History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 936,000 +0 0.06% 77,688
2025-10-13 2025-10-09 0.087 936,000 +0 0.06% 81,432
2025-10-10 2025-10-08 0.071 936,000 +0 0.06% 66,456
2025-10-09 2025-10-06 0.067 936,000 +0 0.06% 62,712
2025-10-08 2025-10-03 0.070 936,000 +0 0.06% 65,520
2025-10-06 2025-10-02 0.074 936,000 +300,000 0.06% 69,264
2025-09-30 2025-09-26 0.076 636,000 +100,000 0.04% 48,336
2025-02-24 2025-02-20 0.107 536,000 -18,000 0.03% 57,352
2024-12-12 2024-12-10 0.036 554,000 -1,000 0.03% 19,944
2024-07-16 2024-07-12 0.042 555,000 -6,000 0.03% 23,310
2024-03-22 2024-03-20 0.049 561,000 -6,000 0.03% 27,489
2023-06-29 2023-06-27 0.093 567,000 -1,000 0.03% 52,731
2021-01-18 2021-01-14 0.172 568,000 -60,000 0.03% 97,696
2020-12-28 2020-12-22 0.186 628,000 -10,000 0.04% 116,808
2020-12-10 2020-12-08 0.167 638,000 -1,000 0.04% 106,546
2020-12-08 2020-12-04 0.167 639,000 -10,000 0.04% 106,713
2020-11-12 2020-11-10 0.194 649,000 -2,000 0.04% 125,906
2020-09-03 2020-09-01 0.199 651,000 +70,000 0.04% 129,549
2020-07-22 2020-07-20 0.240 581,000 -8,000 0.04% 139,440
2020-07-10 2020-07-08 0.220 589,000 -10,000 0.04% 129,580
2020-06-26 2020-06-23 0.211 599,000 -20,000 0.04% 126,389
2020-06-01 2020-05-28 0.230 619,000 -2,000 0.04% 142,370
2020-05-20 2020-05-18 0.246 621,000 -7,000 0.04% 152,766
2020-04-06 2020-04-02 0.180 628,000 -40,000 0.04% 113,040
2020-04-02 2020-03-31 0.181 668,000 -29,000 0.05% 120,908
2020-03-27 2020-03-25 0.190 697,000 -31,000 0.05% 132,430
2020-03-26 2020-03-24 0.210 728,000 -50,000 0.05% 152,880
2020-03-25 2020-03-23 0.200 778,000 -1,000 0.05% 155,600
2020-03-17 2020-03-13 0.230 779,000 -11,000 0.05% 179,170
2020-03-10 2020-03-06 0.260 790,000 -3,000 0.06% 205,400
2020-03-06 2020-03-04 0.230 793,000 -20,000 0.06% 182,390
2020-02-12 2020-02-10 0.320 813,000 +51,000 0.06% 260,160
2020-02-10 2020-02-06 0.260 762,000 -30,000 0.05% 198,120
2020-02-07 2020-02-05 0.280 792,000 -20,000 0.06% 221,760
2020-02-05 2020-02-03 0.330 812,000 -50,000 0.06% 267,960
2020-02-04 2020-01-31 0.350 862,000 -40,000 0.06% 301,700
2020-02-03 2020-01-30 0.250 902,000 -50,000 0.06% 225,500
2020-01-09 2020-01-07 0.160 952,000 +50,000 0.08% 152,320
2019-10-08 2019-10-03 0.190 902,000 -50,000 0.08% 171,380
2019-10-03 2019-09-30 0.200 952,000 +50,000 0.08% 190,400
2019-09-24 2019-09-20 0.190 902,000 -40,000 0.08% 171,380
2019-09-13 2019-09-11 0.170 942,000 +20,000 0.08% 160,140
2019-09-11 2019-09-09 0.180 922,000 +20,000 0.08% 165,960
2019-08-22 2019-08-20 0.180 902,000 -8,000 0.08% 162,360
2019-07-30 2019-07-26 0.200 910,000 -10,000 0.08% 182,000
2019-07-29 2019-07-25 0.170 920,000 +20,000 0.08% 156,400
2019-06-13 2019-06-11 0.180 900,000 +80,000 0.08% 162,000
2019-04-26 2019-04-24 0.330 820,000 +50,000 0.07% 270,600
2019-04-24 2019-04-18 0.290 770,000 +100,000 0.06% 223,300
2019-04-23 2019-04-17 0.310 670,000 +55,000 0.06% 207,700
2019-03-01 2019-02-27 0.420 615,000 -1,000 0.05% 258,300
2019-01-25 2019-01-23 0.410 616,000 -20,000 0.05% 252,560
2019-01-21 2019-01-17 0.410 636,000 -50,000 0.05% 260,760
2018-08-17 2018-08-15 0.370 686,000 -4,000 0.06% 253,820
2018-07-18 2018-07-16 0.430 690,000 +30,000 0.06% 296,700
2018-07-17 2018-07-13 0.460 660,000 +15,000 0.06% 303,600
2018-06-22 2018-06-20 0.420 645,000 -30,000 0.05% 270,900
2018-05-31 2018-05-29 0.450 675,000 +3,000 0.06% 303,750
2018-04-23 2018-04-19 0.490 672,000 -1,000 0.06% 329,280
2018-04-13 2018-04-11 0.400 673,000 -54,000 0.06% 269,200
2018-04-04 2018-03-29 0.390 727,000 -68,000 0.06% 283,530
2018-03-15 2018-03-13 0.420 795,000 -110,000 0.07% 333,900
2018-03-14 2018-03-12 0.410 905,000 -4,000 0.08% 371,050
2018-03-13 2018-03-09 0.400 909,000 -47,000 0.08% 363,600
2018-03-09 2018-03-07 0.390 956,000 +138,000 0.08% 372,840
2018-03-08 2018-03-06 0.410 818,000 -143,000 0.07% 335,380
2018-03-07 2018-03-05 0.410 961,000 +50,000 0.08% 394,010
2018-03-06 2018-03-02 0.410 911,000 +116,000 0.08% 373,510
2018-03-05 2018-03-01 0.450 795,000 +50,000 0.07% 357,750
2018-03-02 2018-02-28 0.440 745,000 -7,000 0.06% 327,800
2018-01-15 2018-01-11 0.570 752,000 -5,000 0.06% 428,640
2017-11-29 2017-11-27 0.560 757,000 -15,000 0.06% 423,920
2017-11-15 2017-11-13 0.590 772,000 +7,000 0.06% 455,480
2017-10-31 2017-10-27 0.680 765,000 -20,000 0.06% 520,200
2017-10-25 2017-10-23 0.690 785,000 +65,000 0.07% 541,650
2017-10-12 2017-10-10 0.560 720,000 +20,000 0.06% 403,200
2017-08-18 2017-08-16 0.540 700,000 +4,000 0.06% 378,000
2017-07-18 2017-07-14 0.640 696,000 -6,000 0.06% 445,440
2017-07-13 2017-07-11 0.660 702,000 -10,000 0.06% 463,320
2017-03-27 2017-03-23 0.880 712,000 -10,000 0.06% 626,560
2017-03-24 2017-03-22 0.880 722,000 -7,000 0.06% 635,360
2017-03-17 2017-03-15 0.890 729,000 +20,000 0.06% 648,810
2017-03-14 2017-03-10 0.900 709,000 +20,000 0.06% 638,100
2017-03-13 2017-03-09 0.940 689,000 -7,000 0.06% 647,660
2017-03-10 2017-03-08 1.000 696,000 +27,000 0.06% 696,000
2017-02-22 2017-02-20 0.950 669,000 +10,000 0.06% 635,550
2017-02-16 2017-02-14 0.950 659,000 -1,000 0.06% 626,050
2017-02-09 2017-02-07 0.910 660,000 +10,000 0.06% 600,600
2016-12-13 2016-12-09 1.060 650,000 -15,000 0.05% 689,000
2016-12-08 2016-12-06 1.000 665,000 -6,000 0.06% 665,000
2016-12-01 2016-11-29 1.050 671,000 +10,000 0.06% 704,550
2016-11-16 2016-11-14 1.040 661,000 -10,000 0.06% 687,440
2016-10-12 2016-10-07 1.140 671,000 -11,000 0.06% 764,940
2016-09-20 2016-09-15 1.000 682,000 +11,000 0.06% 682,000
2016-09-12 2016-09-08 1.040 671,000 +5,000 0.06% 697,840
2016-08-24 2016-08-22 1.070 666,000 +4,000 0.06% 712,620
2016-08-09 2016-08-05 1.070 662,000 -1,000 0.06% 708,340
2016-07-28 2016-07-26 1.130 663,000 +6,000 0.06% 749,190
2016-07-21 2016-07-19 1.140 657,000 -2,000 0.06% 748,980
2016-07-12 2016-07-08 1.150 659,000 +2,000 0.06% 757,850
2016-06-23 2016-06-21 1.270 657,000 +50,000 0.06% 834,390
2016-04-12 2016-04-08 1.300 607,000 -56,000 0.05% 789,100
2016-04-07 2016-04-05 1.350 663,000 -2,000 0.06% 895,050
2016-04-06 2016-04-01 1.370 665,000 -2,000 0.06% 911,050
2016-03-24 2016-03-22 1.410 667,000 -10,000 0.06% 940,470
2016-03-15 2016-03-11 1.370 677,000 +10,000 0.06% 927,490
2016-02-24 2016-02-22 1.420 667,000 +10,000 0.06% 947,140
2016-02-01 2016-01-28 1.400 657,000 -40,000 0.06% 919,800
2016-01-27 2016-01-25 1.450 697,000 -1,000 0.06% 1,010,650
2016-01-13 2016-01-11 1.600 698,000 -10,000 0.06% 1,116,800
2016-01-06 2016-01-04 1.840 708,000 -40,000 0.06% 1,302,720
2015-12-29 2015-12-24 2.020 748,000 -90,000 0.06% 1,510,960
2015-11-04 2015-11-02 1.590 838,000 +10,000 0.07% 1,332,420
2015-10-19 2015-10-15 1.420 828,000 -10,000 0.07% 1,175,760
2015-10-16 2015-10-14 1.400 838,000 -19,000 0.07% 1,173,200
2015-10-15 2015-10-13 1.430 857,000 -10,000 0.07% 1,225,510
2015-10-13 2015-10-09 1.340 867,000 +15,000 0.07% 1,161,780
2015-10-05 2015-09-30 1.250 852,000 +10,000 0.07% 1,065,000
2015-09-14 2015-09-10 1.400 842,000 -31,000 0.07% 1,178,800
2015-08-19 2015-08-17 1.800 873,000 +70,000 0.07% 1,571,400
2015-08-14 2015-08-12 1.780 803,000 -50,000 0.07% 1,429,340
2015-07-31 2015-07-29 1.920 853,000 -20,000 0.07% 1,637,760
2015-07-30 2015-07-28 1.960 873,000 -6,000 0.07% 1,711,080
2015-07-29 2015-07-27 1.950 879,000 -20,000 0.07% 1,714,050
2015-07-28 2015-07-24 2.090 899,000 +10,000 0.08% 1,878,910
2015-07-27 2015-07-23 2.200 889,000 +5,000 0.07% 1,955,800
2015-07-24 2015-07-22 2.180 884,000 +60,000 0.07% 1,927,120
2015-07-22 2015-07-20 1.880 824,000 +6,000 0.07% 1,549,120
2015-07-14 2015-07-10 1.710 818,000 -60,000 0.07% 1,398,780
2015-07-10 2015-07-08 1.140 878,000 +10,000 0.07% 1,000,920
2015-07-08 2015-07-06 1.590 868,000 +11,000 0.07% 1,380,120
2015-07-03 2015-06-30 2.120 857,000 +89,000 0.07% 1,816,840
2015-07-02 2015-06-29 2.050 768,000 -32,000 0.06% 1,574,400
2015-06-30 2015-06-26 2.200 800,000 -14,000 0.07% 1,760,000
2015-06-25 2015-06-23 2.280 814,000 +15,000 0.07% 1,855,920
2015-06-24 2015-06-22 2.250 799,000 +24,000 0.07% 1,797,750
2015-06-23 2015-06-19 2.300 775,000 +10,000 0.07% 1,782,500
2015-06-18 2015-06-16 2.400 765,000 +50,000 0.06% 1,836,000
2015-06-17 2015-06-15 2.480 715,000 -16,000 0.06% 1,773,200
2015-06-16 2015-06-12 2.500 731,000 +1,000 0.06% 1,827,500
2015-06-15 2015-06-11 2.470 730,000 -25,000 0.06% 1,803,100
2015-06-12 2015-06-10 2.460 755,000 -60,000 0.06% 1,857,300
2015-06-11 2015-06-09 2.380 815,000 -7,000 0.07% 1,939,700
2015-06-10 2015-06-08 2.500 822,000 -3,000 0.07% 2,055,000
2015-06-08 2015-06-04 2.450 825,000 +10,000 0.07% 2,021,250
2015-06-05 2015-06-03 2.550 815,000 -15,000 0.07% 2,078,250
2015-06-04 2015-06-02 2.600 830,000 -50,000 0.07% 2,158,000
2015-06-03 2015-06-01 2.550 880,000 -10,000 0.07% 2,244,000
2015-06-02 2015-05-29 2.480 890,000 -30,000 0.07% 2,207,200
2015-06-01 2015-05-28 2.480 920,000 +5,000 0.08% 2,281,600
2015-05-28 2015-05-26 2.470 915,000 -40,000 0.08% 2,260,050
2015-05-27 2015-05-22 2.550 955,000 +63,000 0.08% 2,435,250
2015-05-26 2015-05-21 2.420 892,000 -4,000 0.07% 2,158,640
2015-05-22 2015-05-20 2.290 896,000 +20,000 0.08% 2,051,840
2015-05-19 2015-05-15 2.240 876,000 +10,000 0.07% 1,962,240
2015-05-18 2015-05-14 2.270 866,000 -10,000 0.07% 1,965,820
2015-05-15 2015-05-13 2.210 876,000 -23,000 0.07% 1,935,960
2015-05-14 2015-05-12 2.200 899,000 -3,000 0.08% 1,977,800
2015-05-12 2015-05-08 2.300 902,000 -5,000 0.08% 2,074,600
2015-05-11 2015-05-07 2.320 907,000 +4,000 0.08% 2,104,240
2015-05-08 2015-05-06 2.370 903,000 +10,000 0.08% 2,140,110
2015-05-07 2015-05-05 2.330 893,000 -33,000 0.07% 2,080,690
2015-05-06 2015-05-04 2.410 926,000 +30,000 0.08% 2,231,660
2015-05-05 2015-04-30 2.460 896,000 +33,000 0.08% 2,204,160
2015-05-04 2015-04-29 2.500 863,000 -89,000 0.07% 2,157,500
2015-04-30 2015-04-28 2.180 952,000 +10,000 0.08% 2,075,360
2015-04-29 2015-04-27 2.190 942,000 +10,000 0.08% 2,062,980
2015-04-28 2015-04-24 2.170 932,000 +8,000 0.08% 2,022,440
2015-04-27 2015-04-23 2.260 924,000 -66,000 0.08% 2,088,240
2015-04-23 2015-04-21 2.110 990,000 +3,000 0.08% 2,088,900
2015-04-22 2015-04-20 2.110 987,000 -29,000 0.08% 2,082,570
2015-04-21 2015-04-17 2.240 1,016,000 +12,000 0.09% 2,275,840
2015-04-20 2015-04-16 2.100 1,004,000 +3,000 0.08% 2,108,400
2015-04-17 2015-04-15 2.100 1,001,000 +32,000 0.08% 2,102,100
2015-04-16 2015-04-14 2.100 969,000 +120,000 0.08% 2,034,900
2015-04-15 2015-04-13 2.160 849,000 -11,000 0.07% 1,833,840
2015-04-13 2015-04-09 1.960 860,000 +12,000 0.07% 1,685,600
2015-04-08 2015-04-01 1.940 848,000 +20,000 0.07% 1,645,120
2015-04-02 2015-03-31 2.080 828,000 +25,000 0.07% 1,722,240
2015-04-01 2015-03-30 2.160 803,000 -10,000 0.07% 1,734,480
2015-03-30 2015-03-26 1.860 813,000 -7,000 0.07% 1,512,180
2015-03-25 2015-03-23 1.800 820,000 +7,000 0.07% 1,476,000
2015-03-16 2015-03-12 1.760 813,000 -8,000 0.07% 1,430,880
2015-03-11 2015-03-09 1.970 821,000 -8,000 0.07% 1,617,370
2015-03-10 2015-03-06 2.030 829,000 +8,000 0.07% 1,682,870
2015-03-09 2015-03-05 2.030 821,000 -4,000 0.07% 1,666,630
2015-03-06 2015-03-04 1.920 825,000 +8,000 0.07% 1,584,000
2015-02-13 2015-02-11 1.600 817,000 +20,000 0.07% 1,307,200
2015-02-05 2015-02-03 1.780 797,000 -1,000 0.07% 1,418,660
2015-01-30 2015-01-28 1.890 798,000 +30,000 0.07% 1,508,220
2015-01-29 2015-01-27 1.970 768,000 +10,000 0.06% 1,512,960
2015-01-28 2015-01-26 1.990 758,000 -20,000 0.06% 1,508,420
2015-01-27 2015-01-23 2.060 778,000 +4,000 0.07% 1,602,680
2014-12-22 2014-12-18 2.000 774,000 +3,000 0.06% 1,548,000
2014-12-19 2014-12-17 2.040 771,000 +20,000 0.06% 1,572,840
2014-12-18 2014-12-16 2.030 751,000 -4,000 0.06% 1,524,530
2014-12-16 2014-12-12 2.040 755,000 +60,000 0.06% 1,540,200
2014-12-10 2014-12-08 2.140 695,000 +28,000 0.06% 1,487,300
2014-12-09 2014-12-05 2.300 667,000 -17,000 0.06% 1,534,100
2014-12-08 2014-12-04 2.350 684,000 -3,000 0.06% 1,607,400
2014-12-04 2014-12-02 2.200 687,000 +30,000 0.06% 1,511,400
2014-12-03 2014-12-01 2.220 657,000 -5,000 0.06% 1,458,540
2014-12-01 2014-11-27 2.440 662,000 +35,000 0.06% 1,615,280
2014-11-28 2014-11-26 2.410 627,000 +7,000 0.05% 1,511,070
2014-11-26 2014-11-24 2.460 620,000 -7,000 0.05% 1,525,200
2014-11-25 2014-11-21 2.500 627,000 +10,000 0.05% 1,567,500
2014-11-20 2014-11-18 2.440 617,000 +20,000 0.05% 1,505,480
2014-11-19 2014-11-17 2.500 597,000 -9,000 0.05% 1,492,500
2014-11-18 2014-11-14 2.600 606,000 +5,000 0.05% 1,575,600
2014-11-17 2014-11-13 2.600 601,000 +6,000 0.05% 1,562,600
2014-11-12 2014-11-10 2.550 595,000 -18,000 0.05% 1,517,250
2014-11-11 2014-11-07 2.600 613,000 -27,000 0.05% 1,593,800
2014-11-10 2014-11-06 3.000 640,000 -18,000 0.05% 1,920,000
2014-11-04 2014-10-31 2.080 658,000 +10,000 0.06% 1,368,640
2014-11-03 2014-10-30 2.110 648,000 +20,000 0.05% 1,367,280
2014-10-28 2014-10-24 2.040 628,000 -20,000 0.05% 1,281,120
2014-10-22 2014-10-20 2.000 648,000 -25,000 0.05% 1,296,000
2014-10-13 2014-10-09 2.050 673,000 +10,000 0.06% 1,379,650
2014-10-03 2014-09-29 2.120 663,000 -10,000 0.06% 1,405,560
2014-09-22 2014-09-18 2.260 673,000 -8,000 0.06% 1,520,980
2014-09-12 2014-09-10 2.190 681,000 +4,000 0.06% 1,491,390
2014-09-11 2014-09-08 2.200 677,000 +4,000 0.06% 1,489,400
2014-09-05 2014-09-03 2.170 673,000 +10,000 0.06% 1,460,410
2014-08-28 2014-08-26 2.320 663,000 -10,000 0.06% 1,538,160
2014-08-25 2014-08-21 2.400 673,000 +10,000 0.06% 1,615,200
2014-08-22 2014-08-20 2.430 663,000 +51,000 0.06% 1,611,090
2014-08-19 2014-08-15 2.280 612,000 +16,000 0.05% 1,395,360
2014-08-08 2014-08-06 2.290 596,000 -21,000 0.05% 1,364,840
2014-08-07 2014-08-05 2.290 617,000 +10,000 0.05% 1,412,930
2014-07-28 2014-07-24 2.230 607,000 +4,000 0.05% 1,353,610
2014-06-20 2014-06-18 2.380 603,000 -20,000 0.05% 1,435,140
2014-06-18 2014-06-16 2.400 623,000 +20,000 0.05% 1,495,200
2014-06-13 2014-06-11 2.480 603,000 +20,000 0.05% 1,495,440
2014-06-12 2014-06-10 2.470 583,000 +10,000 0.05% 1,440,010
2014-06-06 2014-06-04 2.480 573,000 -5,000 0.05% 1,421,040
2014-05-26 2014-05-22 2.500 578,000 -4,000 0.05% 1,445,000
2014-05-21 2014-05-19 2.450 582,000 +4,000 0.05% 1,425,900
2014-04-22 2014-04-16 2.550 578,000 -1,000 0.05% 1,473,900
2014-04-16 2014-04-14 2.650 579,000 -3,000 0.05% 1,534,350
2014-04-15 2014-04-11 2.700 582,000 -2,000 0.05% 1,571,400
2014-04-04 2014-04-02 2.850 584,000 -3,000 0.05% 1,664,400
2014-03-28 2014-03-26 2.750 587,000 -12,000 0.05% 1,614,250
2014-03-27 2014-03-25 2.700 599,000 +21,000 0.05% 1,617,300
2014-03-26 2014-03-24 2.750 578,000 -2,000 0.05% 1,589,500
2014-03-14 2014-03-12 2.750 580,000 +2,000 0.05% 1,595,000
2014-03-13 2014-03-11 2.750 578,000 +14,000 0.05% 1,589,500
2014-03-07 2014-03-05 3.000 564,000 -10,000 0.05% 1,692,000
2014-03-06 2014-03-04 2.850 574,000 +7,000 0.05% 1,635,900
2014-03-04 2014-02-28 2.900 567,000 +10,000 0.05% 1,644,300
2014-02-27 2014-02-25 2.850 557,000 +3,000 0.05% 1,587,450
2014-02-20 2014-02-18 2.850 554,000 -2,000 0.05% 1,578,900
2014-02-19 2014-02-17 2.950 556,000 +8,000 0.05% 1,640,200
2014-02-18 2014-02-14 2.950 548,000 -2,000 0.05% 1,616,600
2014-02-13 2014-02-11 2.900 550,000 +5,000 0.05% 1,595,000
2014-01-24 2014-01-22 2.950 545,000 -6,000 0.05% 1,607,750
2014-01-23 2014-01-21 2.950 551,000 +30,000 0.05% 1,625,450
2014-01-22 2014-01-20 3.050 521,000 +4,000 0.04% 1,589,050
2014-01-13 2014-01-09 3.200 517,000 -35,000 0.04% 1,654,400
2014-01-10 2014-01-08 3.350 552,000 -1,000 0.05% 1,849,200
2014-01-09 2014-01-07 3.500 553,000 +56,000 0.05% 1,935,500
2014-01-08 2014-01-06 3.450 497,000 +30,000 0.04% 1,714,650
2014-01-07 2014-01-03 3.650 467,000 -3,000 0.04% 1,704,550
2014-01-06 2014-01-02 3.950 470,000 +23,000 0.04% 1,856,500
2014-01-03 2013-12-31 4.250 447,000 -61,000 0.04% 1,899,750
2014-01-02 2013-12-27 3.550 508,000 -5,000 0.04% 1,803,400
2013-12-30 2013-12-24 3.550 513,000 -28,000 0.04% 1,821,150
2013-12-23 2013-12-19 3.200 541,000 -3,000 0.05% 1,731,200
2013-12-17 2013-12-13 3.100 544,000 -5,000 0.05% 1,686,400
2013-12-13 2013-12-11 3.100 549,000 -2,000 0.05% 1,701,900
2013-12-12 2013-12-10 3.050 551,000 -5,000 0.05% 1,680,550
2013-12-11 2013-12-09 3.100 556,000 +1,000 0.05% 1,723,600
2013-12-10 2013-12-06 3.150 555,000 -30,000 0.05% 1,748,250
2013-12-09 2013-12-05 2.850 585,000 +2,000 0.05% 1,667,250
2013-12-06 2013-12-04 2.900 583,000 +10,000 0.05% 1,690,700
2013-12-03 2013-11-29 2.900 573,000 +11,000 0.05% 1,661,700
2013-12-02 2013-11-28 2.900 562,000 +10,000 0.05% 1,629,800
2013-11-29 2013-11-27 2.950 552,000 +9,000 0.05% 1,628,400
2013-11-28 2013-11-26 3.000 543,000 -2,000 0.05% 1,629,000
2013-11-27 2013-11-25 3.000 545,000 -19,000 0.05% 1,635,000
2013-11-26 2013-11-22 3.000 564,000 +12,000 0.05% 1,692,000
2013-11-13 2013-11-11 2.800 552,000 +15,000 0.05% 1,545,600
2013-11-08 2013-11-06 3.050 537,000 -10,000 0.05% 1,637,850
2013-11-07 2013-11-05 3.300 547,000 +10,000 0.05% 1,805,100
2013-11-06 2013-11-04 3.000 537,000 +10,000 0.05% 1,611,000
2013-10-29 2013-10-25 3.000 527,000 -7,000 0.04% 1,581,000
2013-10-28 2013-10-24 3.050 534,000 -7,000 0.04% 1,628,700
2013-10-25 2013-10-23 3.000 541,000 +9,000 0.05% 1,623,000
2013-10-24 2013-10-22 3.150 532,000 +19,000 0.04% 1,675,800
2013-10-23 2013-10-21 3.250 513,000 +12,000 0.04% 1,667,250
2013-10-18 2013-10-16 3.000 501,000 -10,000 0.04% 1,503,000
2013-10-17 2013-10-15 3.050 511,000 -37,000 0.04% 1,558,550
2013-10-16 2013-10-11 2.650 548,000 -5,000 0.05% 1,452,200
2013-10-10 2013-10-08 2.700 553,000 +6,000 0.05% 1,493,100
2013-10-09 2013-10-07 2.700 547,000 +2,000 0.05% 1,476,900
2013-10-08 2013-10-04 2.500 545,000 +5,000 0.05% 1,362,500
2013-10-07 2013-10-03 2.470 540,000 +20,000 0.05% 1,333,800
2013-10-04 2013-10-02 2.550 520,000 +22,000 0.04% 1,326,000
2013-10-03 2013-09-30 2.500 498,000 +24,000 0.04% 1,245,000
2013-09-30 2013-09-26 2.700 474,000 +10,000 0.04% 1,279,800
2013-09-26 2013-09-24 2.750 464,000 -10,000 0.04% 1,276,000
2013-09-24 2013-09-19 2.900 474,000 -1,000 0.04% 1,374,600
2013-09-17 2013-09-13 2.850 475,000 +7,000 0.04% 1,353,750
2013-09-12 2013-09-10 2.800 468,000 +10,000 0.04% 1,310,400
2013-09-06 2013-09-04 2.900 458,000 -55,000 0.04% 1,328,200
2013-09-05 2013-09-03 2.390 513,000 -30,000 0.04% 1,226,070
2013-09-03 2013-08-30 2.370 543,000 +8,000 0.05% 1,286,910
2013-09-02 2013-08-29 2.320 535,000 +22,000 0.04% 1,241,200
2013-08-30 2013-08-28 2.440 513,000 -13,000 0.04% 1,251,720
2013-08-28 2013-08-26 2.080 526,000 +20,000 0.04% 1,094,080
2013-08-27 2013-08-23 2.100 506,000 +10,000 0.04% 1,062,600
2013-08-21 2013-08-19 2.040 496,000 +30,000 0.04% 1,011,840
2013-08-20 2013-08-16 2.110 466,000 +11,000 0.04% 983,260
2013-07-10 2013-07-08 2.000 455,000 +10,000 0.04% 910,000
2013-07-04 2013-07-02 2.270 445,000 -5,000 0.04% 1,010,150
2013-06-27 2013-06-25 2.400 450,000 +1,000 0.04% 1,080,000
2013-06-26 2013-06-24 2.370 449,000 +5,000 0.04% 1,064,130
2013-06-14 2013-06-11 2.400 444,000 -20,000 0.04% 1,065,600
2013-05-29 2013-05-27 2.600 464,000 +13,000 0.04% 1,206,400
2013-05-23 2013-05-21 3.300 451,000 -3,000 0.04% 1,488,300
2013-05-20 2013-05-15 3.250 454,000 +12,000 0.04% 1,475,500
2013-04-22 2013-04-18 3.500 442,000 -2,000 0.04% 1,547,000
2013-03-15 2013-03-13 4.150 444,000 -19,000 0.04% 1,842,600
2013-03-08 2013-03-06 4.700 463,000 +19,000 0.04% 2,176,100
2013-03-06 2013-03-04 4.800 444,000 +10,000 0.04% 2,131,200
2013-03-05 2013-03-01 4.900 434,000 -5,000 0.04% 2,126,600
2013-03-01 2013-02-27 4.700 439,000 -15,000 0.04% 2,063,300
2013-02-28 2013-02-26 4.750 454,000 +20,000 0.04% 2,156,500
2013-02-15 2013-02-08 4.800 434,000 -2,000 0.04% 2,083,200
2013-02-06 2013-02-04 4.900 436,000 -2,000 0.04% 2,136,400
2013-02-05 2013-02-01 4.900 438,000 -2,000 0.04% 2,146,200
2013-02-04 2013-01-31 4.950 440,000 -50,000 0.04% 2,178,000
2013-02-01 2013-01-30 4.700 490,000 -39,000 0.04% 2,303,000
2013-01-31 2013-01-29 4.550 529,000 +38,000 0.05% 2,406,950
2013-01-28 2013-01-24 4.300 491,000 +40,000 0.04% 2,111,300
2013-01-25 2013-01-23 4.400 451,000 +16,000 0.04% 1,984,400
2013-01-24 2013-01-22 4.300 435,000 -1,000 0.04% 1,870,500
2013-01-21 2013-01-17 4.400 436,000 +10,000 0.04% 1,918,400
2013-01-17 2013-01-15 4.450 426,000 -10,000 0.04% 1,895,700
2013-01-14 2013-01-10 4.750 436,000 +1,000 0.04% 2,071,000
2013-01-09 2013-01-07 4.900 435,000 +11,000 0.05% 2,131,500
2013-01-08 2013-01-04 4.950 424,000 +21,000 0.05% 2,098,800
2013-01-07 2013-01-03 5.200 403,000 -3,000 0.04% 2,095,600
2013-01-04 2013-01-02 5.100 406,000 -27,000 0.04% 2,070,600
2013-01-03 2012-12-31 4.800 433,000 +1,000 0.05% 2,078,400
2013-01-02 2012-12-27 4.550 432,000 +10,000 0.05% 1,965,600
2012-12-28 2012-12-24 4.000 422,000 +2,000 0.04% 1,688,000
2012-12-27 2012-12-20 3.600 420,000 -5,000 0.04% 1,512,000
2012-12-21 2012-12-19 3.150 425,000 -14,000 0.05% 1,338,750
2012-12-20 2012-12-18 3.100 439,000 +10,000 0.05% 1,360,900
2012-12-18 2012-12-14 2.950 429,000 +2,000 0.05% 1,265,550
2012-12-17 2012-12-13 3.000 427,000 +5,000 0.05% 1,281,000
2012-12-10 2012-12-06 2.900 422,000 -1,000 0.05% 1,223,800
2012-12-07 2012-12-05 3.000 423,000 -1,000 0.05% 1,269,000
2012-12-04 2012-11-30 2.900 424,000 -15,000 0.05% 1,229,600
2012-12-03 2012-11-29 3.050 439,000 -5,000 0.05% 1,338,950
2012-11-30 2012-11-28 2.850 444,000 -5,000 0.05% 1,265,400
2012-11-29 2012-11-27 3.150 449,000 +4,000 0.05% 1,414,350
2012-11-28 2012-11-26 2.600 445,000 -4,000 0.05% 1,157,000
2012-11-21 2012-11-19 2.000 449,000 -96,000 0.05% 898,000
2012-11-14 2012-11-12 1.860 545,000 +14,000 0.06% 1,013,700
2012-11-07 2012-11-05 1.700 531,000 +10,000 0.06% 902,700
2012-11-06 2012-11-02 1.750 521,000 -2,000 0.06% 911,750
2012-10-16 2012-10-12 1.710 523,000 -3,000 0.06% 894,330
2012-10-12 2012-10-10 1.760 526,000 -2,000 0.06% 925,760
2012-10-08 2012-10-04 1.800 528,000 +39,000 0.06% 950,400
2012-10-05 2012-10-03 1.830 489,000 -7,000 0.06% 894,870
2012-10-03 2012-09-27 1.810 496,000 +36,000 0.06% 897,760
2012-09-18 2012-09-14 1.960 460,000 -26,000 0.05% 901,600
2012-09-17 2012-09-13 1.850 486,000 +5,000 0.06% 899,100
2012-09-14 2012-09-12 1.860 481,000 -6,000 0.06% 894,660
2012-09-13 2012-09-11 1.900 487,000 -6,000 0.06% 925,300
2012-09-12 2012-09-10 1.650 493,000 -25,000 0.06% 813,450
2012-09-07 2012-09-05 1.350 518,000 -40,000 0.07% 699,300
2012-06-19 2012-06-15 1.180 558,000 -10,000 0.11% 658,440
2012-06-15 2012-06-13 1.250 568,000 -1,000 0.11% 710,000
2012-06-06 2012-06-04 1.170 569,000 +10,000 0.11% 665,730
2012-06-04 2012-05-31 1.260 559,000 +16,000 0.11% 704,340
2012-06-01 2012-05-30 1.240 543,000 +8,000 0.11% 673,320
2012-05-29 2012-05-25 1.310 535,000 +6,000 0.11% 700,850
2012-05-16 2012-05-14 1.200 529,000 -1,000 0.10% 634,800
2012-05-14 2012-05-10 1.230 530,000 +6,000 0.10% 651,900
2012-05-04 2012-05-02 1.280 524,000 +20,000 0.10% 670,720
2012-03-27 2012-03-23 1.500 504,000 -17,000 0.10% 756,000
2012-03-16 2012-03-14 1.580 521,000 -11,000 0.10% 823,180
2012-03-13 2012-03-09 1.630 532,000 +11,000 0.10% 867,160
2012-03-12 2012-03-08 1.610 521,000 +6,000 0.10% 838,810
2012-03-09 2012-03-07 1.600 515,000 -11,000 0.10% 824,000
2012-03-02 2012-02-29 1.720 526,000 -20,000 0.10% 904,720
2012-02-24 2012-02-22 1.710 546,000 +20,000 0.11% 933,660
2012-02-22 2012-02-20 1.720 526,000 +10,000 0.10% 904,720
2012-02-21 2012-02-17 1.750 516,000 +11,000 0.10% 903,000
2012-02-20 2012-02-16 1.770 505,000 +6,000 0.10% 893,850
2012-02-16 2012-02-14 1.690 499,000 -10,000 0.10% 843,310
2012-02-15 2012-02-13 1.730 509,000 -3,000 0.10% 880,570
2012-02-10 2012-02-08 1.850 512,000 +3,000 0.10% 947,200
2012-02-08 2012-02-06 1.750 509,000 -10,000 0.10% 890,750
2012-01-11 2012-01-09 1.750 519,000 -10,000 0.10% 908,250
2011-12-29 2011-12-23 1.900 529,000 +3,000 0.10% 1,005,100
2011-12-12 2011-12-08 1.930 526,000 -10,000 0.10% 1,015,180
2011-12-09 2011-12-07 2.030 536,000 -11,000 0.11% 1,088,080
2011-11-23 2011-11-21 1.800 547,000 -10,000 0.11% 984,600
2011-11-17 2011-11-15 1.960 557,000 -34,000 0.11% 1,091,720
2011-11-09 2011-11-07 1.900 591,000 -3,000 0.12% 1,122,900
2011-11-08 2011-11-04 1.900 594,000 +44,000 0.12% 1,128,600
2011-11-07 2011-11-03 1.920 550,000 +3,000 0.11% 1,056,000
2011-11-04 2011-11-02 2.000 547,000 +20,000 0.11% 1,094,000
2011-11-01 2011-10-28 2.140 527,000 +10,000 0.10% 1,127,780
2011-10-31 2011-10-27 2.200 517,000 -10,000 0.10% 1,137,400
2011-10-28 2011-10-26 2.170 527,000 -3,000 0.10% 1,143,590
2011-10-18 2011-10-14 2.030 530,000 -10,000 0.11% 1,075,900
2011-10-13 2011-10-11 1.880 540,000 +7,000 0.12% 1,015,200
2011-10-12 2011-10-10 1.800 533,000 -7,000 0.11% 959,400
2011-10-10 2011-10-06 1.800 540,000 +3,000 0.12% 972,000
2011-10-07 2011-10-04 1.740 537,000 +10,000 0.11% 934,380
2011-10-06 2011-10-03 1.810 527,000 -10,000 0.11% 953,870
2011-10-03 2011-09-28 2.070 537,000 +10,000 0.11% 1,111,590
2011-09-27 2011-09-23 2.170 527,000 -2,000 0.11% 1,143,590
2011-09-22 2011-09-20 2.360 529,000 -10,000 0.11% 1,248,440
2011-09-20 2011-09-16 2.700 539,000 -35,000 0.12% 1,455,300
2011-09-19 2011-09-15 2.350 574,000 -10,000 0.12% 1,348,900
2011-09-16 2011-09-14 2.100 584,000 -15,000 0.12% 1,226,400
2011-09-12 2011-09-08 2.090 599,000 -10,000 0.13% 1,251,910
2011-09-09 2011-09-07 2.040 609,000 +30,000 0.13% 1,242,360
2011-09-08 2011-09-06 2.050 579,000 -5,000 0.12% 1,186,950
2011-09-05 2011-09-01 2.260 584,000 +5,000 0.12% 1,319,840
2011-08-31 2011-08-29 2.240 579,000 +10,000 0.12% 1,296,960
2011-08-29 2011-08-25 2.250 569,000 -10,000 0.12% 1,280,250
2011-08-24 2011-08-22 2.300 579,000 -10,000 0.12% 1,331,700
2011-08-09 2011-08-05 2.350 589,000 -30,000 0.13% 1,384,150
2011-08-05 2011-08-03 2.500 619,000 +24,000 0.14% 1,547,500
2011-08-04 2011-08-02 2.600 595,000 +4,000 0.14% 1,547,000
2011-08-03 2011-08-01 2.550 591,000 +5,000 0.14% 1,507,050
2011-07-29 2011-07-27 2.440 586,000 +20,000 0.13% 1,429,840
2011-07-28 2011-07-26 2.440 566,000 +11,000 0.13% 1,381,040
2011-07-25 2011-07-21 2.550 555,000 +45,000 0.13% 1,415,250
2011-07-22 2011-07-20 2.800 510,000 +3,000 0.12% 1,428,000
2011-07-21 2011-07-19 2.900 507,000 +12,000 0.12% 1,470,300
2011-07-18 2011-07-14 3.100 495,000 +5,000 0.11% 1,534,500
2011-07-14 2011-07-12 3.100 490,000 +7,000 0.12% 1,519,000
2011-07-13 2011-07-11 3.300 483,000 +5,000 0.12% 1,593,900
2011-07-12 2011-07-08 3.600 478,000 -5,000 0.12% 1,720,800
2011-07-08 2011-07-06 3.450 483,000 +3,000 0.12% 1,666,350
2011-07-07 2011-07-05 3.250 480,000 +7,000 0.12% 1,560,000
2011-07-05 2011-06-30 3.750 473,000 -6,000 0.12% 1,773,750
2011-06-30 2011-06-28 3.850 479,000 +4,000 0.12% 1,844,150
2011-06-29 2011-06-27 3.950 475,000 +1,000 0.12% 1,876,250
2011-06-24 2011-06-22 4.050 474,000 +7,000 0.12% 1,919,700
2011-06-23 2011-06-21 4.100 467,000 +6,000 0.12% 1,914,700
2011-06-22 2011-06-20 4.150 461,000 -6,000 0.12% 1,913,150
2011-06-21 2011-06-17 4.350 467,000 -7,000 0.12% 2,031,450
2011-06-20 2011-06-16 4.350 474,000 +9,000 0.12% 2,061,900
2011-06-16 2011-06-14 4.700 465,000 +4,000 0.12% 2,185,500
2011-06-14 2011-06-10 4.700 461,000 +3,000 0.12% 2,166,700
2011-06-13 2011-06-09 4.950 458,000 -10,000 0.12% 2,267,100
2011-06-07 2011-06-02 4.700 468,000 -6,000 0.12% 2,199,600
2011-05-30 2011-05-26 4.850 474,000 +6,000 0.12% 2,298,900
2011-05-24 2011-05-20 5.100 468,000 +3,000 0.13% 2,386,800
2011-05-20 2011-05-18 5.200 465,000 +7,000 0.13% 2,418,000
2011-05-13 2011-05-11 5.200 458,000 +16,000 0.14% 2,381,600
2011-05-12 2011-05-09 5.400 442,000 +7,000 0.13% 2,386,800
2011-05-11 2011-05-06 5.400 435,000 +7,000 0.13% 2,349,000
2011-05-06 2011-05-04 5.500 428,000 -7,000 0.13% 2,354,000
2011-05-05 2011-05-03 5.400 435,000 +7,000 0.13% 2,349,000
2011-05-04 2011-04-29 5.500 428,000 +7,000 0.14% 2,354,000
2011-05-03 2011-04-28 5.800 421,000 +7,000 0.13% 2,441,800
2011-04-29 2011-04-27 6.000 414,000 +5,000 0.13% 2,484,000
2011-04-27 2011-04-21 6.300 409,000 -11,000 0.14% 2,576,700
2011-04-21 2011-04-19 6.000 420,000 +6,000 0.14% 2,520,000
2011-04-20 2011-04-18 6.100 414,000 +7,000 0.14% 2,525,400
2011-04-19 2011-04-15 6.200 407,000 -14,000 0.14% 2,523,400
2011-04-18 2011-04-14 6.000 421,000 +12,000 0.14% 2,526,000
2011-04-12 2011-04-08 5.500 409,000 +20,000 0.14% 2,249,500
2011-04-06 2011-04-01 5.300 389,000 -6,000 0.13% 2,061,700
2011-04-04 2011-03-31 5.400 395,000 +7,000 0.14% 2,133,000
2011-04-01 2011-03-30 5.500 388,000 -10,000 0.13% 2,134,000
2011-03-30 2011-03-28 5.200 398,000 +7,000 0.14% 2,069,600
2011-03-23 2011-03-21 5.600 391,000 +6,000 0.13% 2,189,600
2011-03-16 2011-03-14 5.900 385,000 +6,000 0.13% 2,271,500
2011-03-15 2011-03-11 6.300 379,000 -32,000 0.13% 2,387,700
2011-03-14 2011-03-10 6.000 411,000 +20,000 0.14% 2,466,000
2011-03-11 2011-03-09 5.800 391,000 +5,000 0.14% 2,267,800
2011-03-10 2011-03-08 6.000 386,000 +12,000 0.14% 2,316,000
2011-03-07 2011-03-03 6.400 374,000 +20,000 0.13% 2,393,600
2011-03-04 2011-03-02 6.500 354,000 +6,000 0.13% 2,301,000
2011-03-03 2011-03-01 6.700 348,000 -6,000 0.12% 2,331,600
2011-03-01 2011-02-25 6.300 354,000 -8,000 0.13% 2,230,200
2011-02-24 2011-02-22 6.100 362,000 +6,000 0.14% 2,208,200
2011-02-22 2011-02-18 6.300 356,000 +8,000 0.13% 2,242,800
2011-02-21 2011-02-17 6.500 348,000 -8,000 0.13% 2,262,000
2011-02-17 2011-02-15 6.300 356,000 +6,000 0.13% 2,242,800
2011-02-11 2011-02-09 6.700 350,000 -6,000 0.13% 2,345,000
2011-02-08 2011-02-02 6.800 356,000 +6,000 0.13% 2,420,800
2011-01-31 2011-01-27 6.800 350,000 +5,000 0.14% 2,380,000
2011-01-28 2011-01-26 7.000 345,000 -5,000 0.14% 2,415,000
2011-01-27 2011-01-25 6.700 350,000 -5,000 0.14% 2,345,000
2011-01-24 2011-01-20 6.500 355,000 +1,000 0.14% 2,307,500
2011-01-20 2011-01-18 6.600 354,000 -1,000 0.14% 2,336,400
2011-01-17 2011-01-13 6.800 355,000 +5,000 0.14% 2,414,000
2011-01-11 2011-01-07 7.200 350,000 -2,000 0.14% 2,520,000
2011-01-05 2011-01-03 7.000 352,000 +2,000 0.14% 2,464,000
2011-01-04 2010-12-31 7.300 350,000 +6,000 0.14% 2,555,000
2011-01-03 2010-12-29 7.400 344,000 -5,000 0.14% 2,545,600
2010-12-29 2010-12-24 7.300 349,000 +5,000 0.14% 2,547,700
2010-12-28 2010-12-22 7.300 344,000 -2,000 0.14% 2,511,200
2010-12-23 2010-12-21 7.400 346,000 -5,000 0.14% 2,560,400
2010-12-21 2010-12-17 7.300 351,000 +6,000 0.14% 2,562,300
2010-12-14 2010-12-10 7.700 345,000 +5,000 0.14% 2,656,500
2010-12-13 2010-12-09 7.800 340,000 +2,000 0.13% 2,652,000
2010-12-10 2010-12-08 8.000 338,000 -5,000 0.13% 2,704,000
2010-12-09 2010-12-07 8.000 343,000 +3,000 0.13% 2,744,000
2010-12-08 2010-12-06 8.200 340,000 -4,000 0.13% 2,788,000
2010-12-03 2010-12-01 7.600 344,000 -5,000 0.17% 2,614,400
2010-11-26 2010-11-24 7.500 349,000 -6,000 0.17% 2,617,500
2010-11-24 2010-11-22 7.300 355,000 +6,000 0.18% 2,591,500
2010-11-23 2010-11-19 7.500 349,000 +3,000 0.17% 2,617,500
2010-11-22 2010-11-18 7.500 346,000 +4,000 0.17% 2,595,000
2010-11-18 2010-11-16 7.800 342,000 +3,000 0.19% 2,667,600
2010-11-17 2010-11-15 7.800 339,000 +14,000 0.19% 2,644,200
2010-11-16 2010-11-12 8.500 325,000 -5,000 0.18% 2,762,500
2010-11-15 2010-11-11 8.600 330,000 -4,000 0.18% 2,838,000
2010-11-12 2010-11-10 8.400 334,000 -4,000 0.18% 2,805,600
2010-11-11 2010-11-09 8.700 338,000 -124,000 0.19% 2,940,600
2010-10-19 2010-10-15 8.500 462,000 -26,000 0.25% 3,927,000
2010-10-18 2010-10-14 6.600 488,000 -10,000 0.27% 3,220,800
2010-10-15 2010-10-13 6.600 498,000 +10,000 0.27% 3,286,800
2010-10-08 2010-10-06 7.100 488,000 -2,000 0.27% 3,464,800
2010-10-07 2010-10-05 6.900 490,000 +8,000 0.27% 3,381,000
2010-10-05 2010-09-30 7.300 482,000 +6,000 0.26% 3,518,600
2010-09-30 2010-09-28 7.400 476,000 -5,000 0.26% 3,522,400
2010-09-29 2010-09-27 7.200 481,000 +2,000 0.26% 3,463,200
2010-09-28 2010-09-24 7.000 479,000 -19,000 0.26% 3,353,000
2010-09-27 2010-09-22 6.500 498,000 +7,000 0.27% 3,237,000
2010-09-21 2010-09-17 6.500 491,000 +15,000 0.27% 3,191,500
2010-09-17 2010-09-15 6.500 476,000 -1,000 0.26% 3,094,000
2010-09-15 2010-09-13 6.600 477,000 -20,000 0.26% 3,148,200
2010-09-13 2010-09-09 6.000 497,000 -6,000 0.27% 2,982,000
2010-09-10 2010-09-08 5.700 503,000 -3,000 0.28% 2,867,100
2010-09-09 2010-09-07 5.900 506,000 -1,000 0.28% 2,985,400
2010-09-08 2010-09-06 5.900 507,000 -8,000 0.28% 2,991,300
2010-09-07 2010-09-03 5.600 515,000 +8,000 0.28% 2,884,000
2010-09-06 2010-09-02 5.800 507,000 +10,000 0.28% 2,940,600
2010-08-31 2010-08-27 5.700 497,000 +7,000 0.27% 2,832,900
2010-08-30 2010-08-26 5.600 490,000 -6,000 0.27% 2,744,000
2010-08-23 2010-08-19 6.000 496,000 +5,000 0.27% 2,976,000
2010-08-20 2010-08-18 6.000 491,000 +19,000 0.27% 2,946,000
2010-08-17 2010-08-13 6.400 472,000 +2,000 0.26% 3,020,800
2010-08-11 2010-08-09 6.600 470,000 +5,000 0.26% 3,102,000
2010-08-05 2010-08-03 6.800 465,000 -4,000 0.26% 3,162,000
2010-08-03 2010-07-30 6.100 469,000 -6,000 0.26% 2,860,900
2010-07-26 2010-07-22 5.800 475,000 -13,000 0.26% 2,755,000
2010-07-23 2010-07-21 6.000 488,000 +5,000 0.27% 2,928,000
2010-07-22 2010-07-20 6.000 483,000 +6,000 0.27% 2,898,000
2010-07-09 2010-07-07 6.400 477,000 -13,000 0.26% 3,052,800
2010-07-07 2010-07-05 6.100 490,000 +1,000 0.27% 2,989,000
2010-07-06 2010-07-02 6.000 489,000 +6,000 0.27% 2,934,000
2010-07-02 2010-06-29 6.400 483,000 -6,000 0.27% 3,091,200
2010-06-30 2010-06-28 6.600 489,000 -3,000 0.27% 3,227,400
2010-06-25 2010-06-23 6.700 492,000 +6,000 0.27% 3,296,400
2010-06-22 2010-06-18 6.800 486,000 -4,000 0.27% 3,304,800
2010-06-21 2010-06-17 6.700 490,000 +5,000 0.27% 3,283,000
2010-06-18 2010-06-15 6.700 485,000 -4,000 0.27% 3,249,500
2010-06-17 2010-06-14 6.500 489,000 -3,000 0.27% 3,178,500
2010-06-15 2010-06-11 6.500 492,000 +4,000 0.27% 3,198,000
2010-06-14 2010-06-10 6.600 488,000 +2,000 0.27% 3,220,800
2010-06-11 2010-06-09 6.800 486,000 -5,000 0.27% 3,304,800
2010-06-09 2010-06-07 6.700 491,000 +5,000 0.27% 3,289,700
2010-06-04 2010-06-02 6.400 486,000 +4,000 0.27% 3,110,400
2010-06-03 2010-06-01 6.500 482,000 +5,000 0.27% 3,133,000
2010-06-01 2010-05-28 6.800 477,000 -5,000 0.26% 3,243,600
2010-05-28 2010-05-26 6.000 482,000 +4,000 0.27% 2,892,000
2010-05-26 2010-05-24 6.600 478,000 +4,000 0.26% 3,154,800
2010-05-25 2010-05-20 6.500 474,000 -4,000 0.26% 3,081,000
2010-05-20 2010-05-18 7.000 478,000 +4,000 0.26% 3,346,000
2010-05-19 2010-05-17 7.500 474,000 -5,000 0.26% 3,555,000
2010-05-18 2010-05-14 8.000 479,000 +1,000 0.26% 3,832,000
2010-05-17 2010-05-13 8.000 478,000 +1,000 0.26% 3,824,000
2010-05-12 2010-05-10 8.000 477,000 -6,000 0.26% 3,816,000
2010-05-11 2010-05-07 7.800 483,000 -5,000 0.27% 3,767,400
2010-05-10 2010-05-06 7.900 488,000 -1,000 0.27% 3,855,200
2010-05-07 2010-05-05 7.800 489,000 +3,000 0.27% 3,814,200
2010-05-06 2010-05-04 8.000 486,000 -211,000 0.27% 3,888,000
2010-05-05 2010-05-03 8.400 697,000 -11,000 0.39% 5,854,800
2010-05-04 2010-04-30 6.900 708,000 +3,000 0.39% 4,885,200
2010-05-03 2010-04-29 6.900 705,000 -16,000 0.39% 4,864,500
2010-04-30 2010-04-28 7.500 721,000 -8,000 0.40% 5,407,500
2010-04-29 2010-04-27 7.800 729,000 -34,000 0.40% 5,686,200
2010-04-28 2010-04-26 7.700 763,000 -86,000 0.42% 5,875,100
2010-04-27 2010-04-23 6.300 849,000 -29,000 0.47% 5,348,700
2010-04-26 2010-04-22 6.400 878,000 +3,000 0.49% 5,619,200
2010-04-23 2010-04-21 6.100 875,000 -17,000 0.48% 5,337,500
2010-04-22 2010-04-20 4.950 892,000 -30,000 0.49% 4,415,400
2010-04-21 2010-04-19 4.700 922,000 -28,000 0.51% 4,333,400
2010-04-20 2010-04-16 4.850 950,000 -133,000 0.53% 4,607,500
2010-04-19 2010-04-15 4.400 1,083,000 -94,000 0.60% 4,765,200
2010-04-16 2010-04-14 4.150 1,177,000 -15,000 0.65% 4,884,550
2010-04-15 2010-04-13 3.900 1,192,000 +3,000 0.66% 4,648,800
2010-04-12 2010-04-08 4.000 1,189,000 -10,000 0.66% 4,756,000
2010-04-09 2010-04-07 4.150 1,199,000 -8,000 0.66% 4,975,850
2010-04-08 2010-04-01 4.100 1,207,000 -18,000 0.67% 4,948,700
2010-04-01 2010-03-30 3.750 1,225,000 +5,000 0.68% 4,593,750
2010-03-30 2010-03-26 3.750 1,220,000 -5,000 0.68% 4,575,000
2010-03-29 2010-03-25 3.800 1,225,000 -9,000 0.68% 4,655,000
2010-03-26 2010-03-24 3.850 1,234,000 +4,000 0.68% 4,750,900
2010-03-25 2010-03-23 3.750 1,230,000 +3,000 0.68% 4,612,500
2010-03-24 2010-03-22 3.850 1,227,000 -5,000 0.68% 4,723,950
2010-03-23 2010-03-19 3.800 1,232,000 +25,000 0.68% 4,681,600
2010-03-22 2010-03-18 3.750 1,207,000 +31,000 0.67% 4,526,250
2010-03-19 2010-03-17 3.950 1,176,000 +16,000 0.65% 4,645,200
2010-03-18 2010-03-16 4.050 1,160,000 +28,000 0.64% 4,698,000
2010-03-16 2010-03-12 4.100 1,132,000 +5,000 0.63% 4,641,200
2010-03-15 2010-03-11 4.250 1,127,000 -10,000 0.62% 4,789,750
2010-03-12 2010-03-10 4.200 1,137,000 -45,000 0.63% 4,775,400
2010-03-11 2010-03-09 4.000 1,182,000 +23,000 0.65% 4,728,000
2010-03-09 2010-03-05 4.000 1,159,000 +4,000 0.64% 4,636,000
2010-03-08 2010-03-04 4.000 1,155,000 +17,000 0.64% 4,620,000
2010-03-05 2010-03-03 4.100 1,138,000 +10,000 0.63% 4,665,800
2010-03-03 2010-03-01 4.050 1,128,000 +4,000 0.62% 4,568,400
2010-03-02 2010-02-26 4.050 1,124,000 +27,000 0.62% 4,552,200
2010-03-01 2010-02-25 4.100 1,097,000 +10,000 0.61% 4,497,700
2010-02-26 2010-02-24 4.150 1,087,000 +31,000 0.60% 4,511,050
2010-02-25 2010-02-23 4.100 1,056,000 +31,000 0.58% 4,329,600
2010-02-24 2010-02-22 4.250 1,025,000 +48,000 0.57% 4,356,250
2010-02-23 2010-02-19 4.200 977,000 +15,000 0.54% 4,103,400
2010-02-22 2010-02-18 4.450 962,000 +7,000 0.53% 4,280,900
2010-02-19 2010-02-17 4.800 955,000 +5,000 0.53% 4,584,000
2010-02-18 2010-02-12 4.650 950,000 -5,000 0.53% 4,417,500
2010-02-17 2010-02-11 4.800 955,000 -23,000 0.53% 4,584,000
2010-02-12 2010-02-10 5.000 978,000 +9,000 0.54% 4,890,000
2010-02-11 2010-02-09 4.950 969,000 -15,000 0.54% 4,796,550
2010-02-10 2010-02-08 4.750 984,000 -49,000 0.55% 4,674,000
2010-02-08 2010-02-04 4.300 1,033,000 -57,000 0.57% 4,441,900
2010-02-05 2010-02-03 4.350 1,090,000 -7,000 0.60% 4,741,500
2010-02-03 2010-02-01 4.050 1,097,000 +1,000 0.61% 4,442,850
2010-01-29 2010-01-27 4.000 1,096,000 +18,000 0.61% 4,384,000
2010-01-28 2010-01-26 4.250 1,078,000 +31,000 0.60% 4,581,500
2010-01-27 2010-01-25 4.300 1,047,000 +2,000 0.58% 4,502,100
2010-01-26 2010-01-22 3.950 1,045,000 +14,000 0.58% 4,127,750
2010-01-25 2010-01-21 4.200 1,031,000 +196,000 0.57% 4,330,200
2010-01-22 2010-01-20 4.450 835,000 +124,000 0.46% 3,715,750
2010-01-21 2010-01-19 4.550 711,000 -9,000 0.39% 3,235,050
2010-01-20 2010-01-18 4.700 720,000 -8,000 0.40% 3,384,000
2010-01-19 2010-01-15 4.550 728,000 -173,000 0.40% 3,312,400
2010-01-18 2010-01-14 3.500 901,000 -79,000 0.50% 3,153,500
2010-01-15 2010-01-13 3.450 980,000 -30,000 0.54% 3,381,000
2010-01-14 2010-01-12 3.350 1,010,000 +228,000 0.56% 3,383,500
2010-01-11 2010-01-07 3.950 782,000 -37,000 0.43% 3,088,900
2010-01-08 2010-01-06 3.350 819,000 -49,000 0.45% 2,743,650
2010-01-07 2010-01-05 3.200 868,000 +15,000 0.48% 2,777,600
2010-01-05 2009-12-31 3.200 853,000 +23,000 0.47% 2,729,600
2009-12-29 2009-12-24 3.350 830,000 +7,000 0.46% 2,780,500
2009-12-23 2009-12-21 3.050 823,000 -20,000 0.46% 2,510,150
2009-12-22 2009-12-18 3.200 843,000 +10,000 0.47% 2,697,600
2009-12-16 2009-12-14 3.850 833,000 +5,000 0.46% 3,207,050
2009-12-15 2009-12-11 3.950 828,000 +6,000 0.46% 3,270,600
2009-12-14 2009-12-10 3.900 822,000 +5,000 0.46% 3,205,800
2009-12-03 2009-12-01 4.300 817,000 -2,000 0.45% 3,513,100
2009-11-27 2009-11-25 4.300 819,000 +7,000 0.45% 3,521,700
2009-11-26 2009-11-24 4.250 812,000 +2,000 0.45% 3,451,000
2009-11-25 2009-11-23 4.350 810,000 -95,000 0.46% 3,523,500
2009-11-24 2009-11-20 4.200 905,000 -60,000 0.51% 3,801,000
2009-11-23 2009-11-19 3.500 965,000 -133,000 0.55% 3,377,500
2009-11-20 2009-11-18 3.350 1,098,000 +20,000 0.62% 3,678,300
2009-11-19 2009-11-17 3.350 1,078,000 -26,000 0.61% 3,611,300
2009-11-16 2009-11-12 3.150 1,104,000 -10,000 0.63% 3,477,600
2009-11-13 2009-11-11 3.250 1,114,000 +3,000 0.63% 3,620,500
2009-11-12 2009-11-10 3.250 1,111,000 +6,000 0.63% 3,610,750
2009-11-11 2009-11-09 3.350 1,105,000 +8,000 0.63% 3,701,750
2009-11-10 2009-11-06 3.000 1,097,000 -55,000 0.62% 3,291,000
2009-11-09 2009-11-05 3.050 1,152,000 -2,000 0.65% 3,513,600
2009-11-06 2009-11-04 3.050 1,154,000 -59,000 0.66% 3,519,700
2009-11-05 2009-11-03 3.000 1,213,000 +9,000 0.69% 3,639,000
2009-11-03 2009-10-30 3.000 1,204,000 -27,000 0.68% 3,612,000
2009-11-02 2009-10-29 2.950 1,231,000 -8,000 0.70% 3,631,450
2009-10-30 2009-10-28 3.000 1,239,000 -50,000 0.70% 3,717,000
2009-10-29 2009-10-27 3.150 1,289,000 -3,000 0.73% 4,060,350
2009-10-28 2009-10-23 3.250 1,292,000 +4,000 0.73% 4,199,000
2009-10-21 2009-10-19 3.200 1,288,000 +30,000 0.73% 4,121,600
2009-10-14 2009-10-12 3.300 1,258,000 -2,000 0.71% 4,151,400
2009-10-13 2009-10-09 3.250 1,260,000 +2,000 0.72% 4,095,000
2009-10-07 2009-10-05 3.150 1,258,000 -5,000 0.71% 3,962,700
2009-10-02 2009-09-29 3.100 1,263,000 -14,000 0.72% 3,915,300
2009-09-25 2009-09-23 3.150 1,277,000 -175,000 0.73% 4,022,550
2009-09-24 2009-09-22 3.400 1,452,000 -9,000 0.82% 4,936,800
2009-09-23 2009-09-21 3.600 1,461,000 -40,000 0.83% 5,259,600
2009-09-22 2009-09-18 3.600 1,501,000 +370,000 0.85% 5,403,600
2009-09-18 2009-09-16 3.450 1,131,000 -8,000 0.64% 3,901,950
2009-09-17 2009-09-15 3.100 1,139,000 -6,000 0.65% 3,530,900
2009-09-14 2009-09-10 2.650 1,145,000 +15,000 0.65% 3,034,250
2009-09-07 2009-09-03 2.800 1,130,000 +8,000 0.64% 3,164,000
2009-09-04 2009-09-02 2.850 1,122,000 -9,000 0.64% 3,197,700
2009-09-03 2009-09-01 2.800 1,131,000 +8,000 0.64% 3,166,800
2009-09-02 2009-08-31 2.800 1,123,000 -4,000 0.64% 3,144,400
2009-08-25 2009-08-21 2.700 1,127,000 -13,000 0.64% 3,042,900
2009-08-19 2009-08-17 3.050 1,140,000 -20,000 0.65% 3,477,000
2009-08-18 2009-08-14 3.200 1,160,000 +24,000 0.66% 3,712,000
2009-08-17 2009-08-13 3.250 1,136,000 +15,000 0.65% 3,692,000
2009-08-13 2009-08-11 3.300 1,121,000 +50,000 0.64% 3,699,300
2009-08-12 2009-08-10 3.450 1,071,000 +48,000 0.61% 3,694,950
2009-08-10 2009-08-06 3.350 1,023,000 -2,000 0.58% 3,427,050
2009-08-07 2009-08-05 3.400 1,025,000 +1,000 0.58% 3,485,000
2009-08-06 2009-08-04 3.400 1,024,000 -2,000 0.58% 3,481,600
2009-08-05 2009-08-03 3.500 1,026,000 +12,000 0.58% 3,591,000
2009-08-04 2009-07-31 3.500 1,014,000 +10,000 0.58% 3,549,000
2009-07-30 2009-07-28 3.600 1,004,000 -205,000 0.57% 3,614,400
2009-07-29 2009-07-27 3.600 1,209,000 -1,000 0.69% 4,352,400
2009-07-28 2009-07-24 3.800 1,210,000 -14,000 0.69% 4,598,000
2009-07-27 2009-07-23 3.700 1,224,000 +20,000 0.70% 4,528,800
2009-07-23 2009-07-21 3.300 1,204,000 -10,000 0.68% 3,973,200
2009-07-21 2009-07-17 3.350 1,214,000 +4,000 0.69% 4,066,900
2009-07-16 2009-07-14 3.250 1,210,000 +1,000 0.69% 3,932,500
2009-07-15 2009-07-13 3.000 1,209,000 -4,000 0.69% 3,627,000
2009-07-14 2009-07-10 3.100 1,213,000 +4,000 0.69% 3,760,300
2009-07-09 2009-07-07 3.100 1,209,000 -2,000 0.69% 3,747,900
2009-07-08 2009-07-06 3.000 1,211,000 +5,000 0.69% 3,633,000
2009-07-07 2009-07-03 3.050 1,206,000 +10,000 0.68% 3,678,300
2009-07-06 2009-07-02 3.050 1,196,000 +15,000 0.68% 3,647,800
2009-07-03 2009-06-30 3.200 1,181,000 +32,000 0.67% 3,779,200
2009-07-02 2009-06-29 3.350 1,149,000 +3,000 0.65% 3,849,150
2009-06-25 2009-06-23 3.400 1,146,000 -4,000 0.65% 3,896,400
2009-06-24 2009-06-22 3.550 1,150,000 -7,000 0.65% 4,082,500
2009-06-23 2009-06-19 3.350 1,157,000 +2,000 0.66% 3,875,950
2009-06-22 2009-06-18 3.300 1,155,000 +7,000 0.66% 3,811,500
2009-06-19 2009-06-17 3.350 1,148,000 +10,000 0.65% 3,845,800
2009-06-18 2009-06-16 3.400 1,138,000 +28,000 0.65% 3,869,200
2009-06-17 2009-06-15 3.800 1,110,000 +8,000 0.63% 4,218,000
2009-06-16 2009-06-12 4.100 1,102,000 +12,000 0.63% 4,518,200
2009-06-15 2009-06-11 4.150 1,090,000 +18,000 0.62% 4,523,500
2009-06-12 2009-06-10 4.250 1,072,000 -19,000 0.61% 4,556,000
2009-06-11 2009-06-09 4.100 1,091,000 -2,000 0.62% 4,473,100
2009-06-09 2009-06-05 4.400 1,093,000 +11,000 0.62% 4,809,200
2009-06-08 2009-06-04 4.800 1,082,000 +24,000 0.61% 5,193,600
2009-05-20 2009-05-18 4.000 1,058,000 -13,000 0.60% 4,232,000
2009-05-19 2009-05-15 3.200 1,071,000 -25,000 0.61% 3,427,200
2009-05-15 2009-05-13 2.480 1,096,000 -10,000 0.62% 2,718,080
2009-05-13 2009-05-11 2.480 1,106,000 +211,000 0.63% 2,742,880
2009-05-12 2009-05-08 2.500 895,000 +17,000 0.51% 2,237,500
2009-05-11 2009-05-07 2.500 878,000 -2,000 0.50% 2,195,000
2009-05-08 2009-05-06 2.600 880,000 -24,000 0.50% 2,288,000
2009-05-07 2009-05-05 2.230 904,000 +3,000 0.51% 2,015,920
2009-05-06 2009-05-04 2.040 901,000 -14,000 0.51% 1,838,040
2009-05-04 2009-04-29 1.800 915,000 +4,000 0.52% 1,647,000
2009-04-30 2009-04-28 1.770 911,000 +10,000 0.52% 1,612,470
2009-04-29 2009-04-27 1.940 901,000 -9,000 0.51% 1,747,940
2009-04-28 2009-04-24 2.080 910,000 -48,000 0.52% 1,892,800
2009-04-27 2009-04-23 1.710 958,000 -10,000 0.54% 1,638,180
2009-04-24 2009-04-22 1.660 968,000 -27,000 0.55% 1,606,880
2009-04-23 2009-04-21 1.600 995,000 +10,000 0.57% 1,592,000
2009-04-22 2009-04-20 1.530 985,000 -2,000 0.56% 1,507,050
2009-04-21 2009-04-17 1.480 987,000 -10,000 0.56% 1,460,760
2009-04-20 2009-04-16 1.540 997,000 -20,000 0.57% 1,535,380
2009-04-17 2009-04-15 1.560 1,017,000 +12,000 0.58% 1,586,520
2009-04-16 2009-04-14 1.460 1,005,000 +11,000 0.57% 1,467,300
2009-04-15 2009-04-09 1.380 994,000 +10,000 0.57% 1,371,720
2009-04-09 2009-04-07 1.500 984,000 -33,000 0.56% 1,476,000
2009-04-06 2009-04-02 1.390 1,017,000 +8,000 0.58% 1,413,630
2009-04-03 2009-04-01 1.400 1,009,000 +5,000 0.57% 1,412,600
2009-04-02 2009-03-31 1.200 1,004,000 +4,000 0.57% 1,204,800
2009-03-30 2009-03-26 1.280 1,000,000 +5,000 0.57% 1,280,000
2009-03-27 2009-03-25 1.230 995,000 -10,000 0.57% 1,223,850
2009-03-25 2009-03-23 1.320 1,005,000 +22,000 0.57% 1,326,600
2009-03-23 2009-03-19 1.200 983,000 +3,000 0.56% 1,179,600
2009-03-12 2009-03-10 1.100 980,000 -10,000 0.56% 1,078,000
2009-03-11 2009-03-09 1.100 990,000 -2,000 0.56% 1,089,000
2009-03-04 2009-03-02 1.210 992,000 -14,000 0.56% 1,200,320
2009-03-03 2009-02-27 1.350 1,006,000 +2,000 0.57% 1,358,100
2009-03-02 2009-02-26 1.400 1,004,000 -10,000 0.57% 1,405,600
2009-02-27 2009-02-25 1.400 1,014,000 +20,000 0.58% 1,419,600
2009-02-25 2009-02-23 1.380 994,000 +9,000 0.57% 1,371,720
2009-02-16 2009-02-12 1.470 985,000 +3,000 0.56% 1,447,950
2009-02-13 2009-02-11 1.420 982,000 -3,000 0.56% 1,394,440
2009-02-11 2009-02-09 1.400 985,000 +10,000 0.56% 1,379,000
2009-02-04 2009-02-02 1.350 975,000 +3,000 0.55% 1,316,250
2009-01-16 2009-01-14 1.590 972,000 -10,000 0.55% 1,545,480
2009-01-15 2009-01-13 1.500 982,000 +2,000 0.56% 1,473,000
2009-01-14 2009-01-12 1.420 980,000 -35,000 0.56% 1,391,600
2009-01-12 2009-01-08 1.650 1,015,000 +1,000 0.58% 1,674,750
2009-01-08 2009-01-06 1.800 1,014,000 +8,000 0.58% 1,825,200
2009-01-06 2009-01-02 1.740 1,006,000 +4,000 0.57% 1,750,440
2009-01-05 2008-12-31 1.710 1,002,000 +41,000 0.57% 1,713,420
2008-12-30 2008-12-24 1.630 961,000 -3,000 0.55% 1,566,430
2008-12-29 2008-12-22 1.420 964,000 +21,000 0.55% 1,368,880
2008-12-23 2008-12-19 1.600 943,000 -1,000 0.54% 1,508,800
2008-12-22 2008-12-18 1.700 944,000 +3,000 0.54% 1,604,800
2008-12-18 2008-12-16 1.880 941,000 -6,000 0.54% 1,769,080
2008-12-17 2008-12-15 1.890 947,000 +3,000 0.54% 1,789,830
2008-12-16 2008-12-12 1.820 944,000 -2,000 0.54% 1,718,080
2008-12-15 2008-12-11 1.900 946,000 -17,000 0.54% 1,797,400
2008-12-11 2008-12-09 1.490 963,000 -10,000 0.55% 1,434,870
2008-12-10 2008-12-08 1.500 973,000 -41,000 0.55% 1,459,500
2008-12-09 2008-12-05 1.450 1,014,000 +36,000 0.58% 1,470,300
2008-12-05 2008-12-03 1.300 978,000 +1,000 0.56% 1,271,400
2008-12-03 2008-12-01 1.150 977,000 +7,000 0.56% 1,123,550
2008-12-01 2008-11-27 1.230 970,000 +11,000 0.55% 1,193,100
2008-11-27 2008-11-25 1.250 959,000 -8,000 0.60% 1,198,750
2008-11-26 2008-11-24 1.280 967,000 -6,000 0.60% 1,237,760
2008-11-25 2008-11-21 1.200 973,000 -7,000 0.61% 1,167,600
2008-11-21 2008-11-19 1.150 980,000 +2,000 0.61% 1,127,000
2008-11-18 2008-11-14 1.230 978,000 -5,000 0.61% 1,202,940
2008-11-17 2008-11-13 1.200 983,000 +3,000 0.61% 1,179,600
2008-11-14 2008-11-12 1.340 980,000 +1,000 0.61% 1,313,200
2008-11-13 2008-11-11 1.310 979,000 +1,000 0.61% 1,282,490
2008-11-12 2008-11-10 1.280 978,000 -22,000 0.61% 1,251,840
2008-11-11 2008-11-07 1.250 1,000,000 +15,000 0.63% 1,250,000
2008-11-10 2008-11-06 1.160 985,000 -9,000 0.62% 1,142,600
2008-11-07 2008-11-05 1.140 994,000 +5,000 0.62% 1,133,160
2008-11-06 2008-11-04 1.040 989,000 -3,000 0.62% 1,028,560
2008-11-05 2008-11-03 1.000 992,000 -13,000 0.62% 992,000
2008-11-04 2008-10-31 0.750 1,005,000 +17,000 0.63% 753,750
2008-10-29 2008-10-27 0.650 988,000 -1,000 0.62% 642,200
2008-10-28 2008-10-24 0.780 989,000 -7,000 0.62% 771,420
2008-10-27 2008-10-23 0.870 996,000 -5,000 0.62% 866,520
2008-10-21 2008-10-17 0.900 1,001,000 +5,000 0.63% 900,900
2008-10-10 2008-10-08 1.230 996,000 -8,000 0.62% 1,225,080
2008-09-26 2008-09-24 1.490 1,004,000 +2,000 0.63% 1,495,960
2008-09-24 2008-09-22 1.550 1,002,000 -2,000 0.63% 1,553,100
2008-09-22 2008-09-18 1.370 1,004,000 +3,000 0.63% 1,375,480
2008-09-18 2008-09-16 1.700 1,001,000 +5,000 0.63% 1,701,700
2008-09-17 2008-09-12 1.940 996,000 +4,000 0.62% 1,932,240
2008-09-16 2008-09-11 2.020 992,000 -32,000 0.62% 2,003,840
2008-09-08 2008-09-04 2.200 1,024,000 -10,000 0.64% 2,252,800
2008-09-02 2008-08-29 2.300 1,034,000 -1,000 0.65% 2,378,200
2008-09-01 2008-08-28 2.200 1,035,000 +11,000 0.65% 2,277,000
2008-08-29 2008-08-27 2.450 1,024,000 -3,000 0.64% 2,508,800
2008-08-28 2008-08-26 2.200 1,027,000 -1,000 0.64% 2,259,400
2008-08-20 2008-08-18 2.150 1,028,000 -10,000 0.64% 2,210,200
2008-08-19 2008-08-15 2.310 1,038,000 -2,000 0.65% 2,397,780
2008-08-18 2008-08-14 2.300 1,040,000 +3,000 0.65% 2,392,000
2008-08-15 2008-08-13 2.000 1,037,000 -3,000 0.65% 2,074,000
2008-08-14 2008-08-12 2.060 1,040,000 +2,000 0.65% 2,142,400
2008-08-13 2008-08-11 2.010 1,038,000 -3,000 0.65% 2,086,380
2008-08-12 2008-08-08 2.120 1,041,000 +4,000 0.65% 2,206,920
2008-08-08 2008-08-05 2.470 1,037,000 -8,000 0.65% 2,561,390
2008-08-07 2008-08-04 2.550 1,045,000 -15,000 0.65% 2,664,750
2008-08-05 2008-08-01 2.700 1,060,000 +7,000 0.66% 2,862,000
2008-08-04 2008-07-31 2.750 1,053,000 +17,000 0.66% 2,895,750
2008-08-01 2008-07-30 2.900 1,036,000 -5,000 0.65% 3,004,400
2008-07-31 2008-07-29 2.950 1,041,000 +5,000 0.65% 3,070,950
2008-07-29 2008-07-25 3.050 1,036,000 +20,000 0.65% 3,159,800
2008-07-28 2008-07-24 3.000 1,016,000 -2,000 0.64% 3,048,000
2008-07-25 2008-07-23 3.000 1,018,000 -21,000 0.64% 3,054,000
2008-07-24 2008-07-22 3.000 1,039,000 -4,000 0.65% 3,117,000
2008-07-23 2008-07-21 3.000 1,043,000 +2,000 0.65% 3,129,000
2008-07-22 2008-07-18 3.000 1,041,000 -11,000 0.65% 3,123,000
2008-07-21 2008-07-17 3.050 1,052,000 +2,000 0.66% 3,208,600
2008-07-18 2008-07-16 3.050 1,050,000 -1,000 0.66% 3,202,500
2008-07-16 2008-07-14 3.300 1,051,000 +17,000 0.66% 3,468,300
2008-07-15 2008-07-11 3.350 1,034,000 +3,000 0.65% 3,463,900
2008-07-11 2008-07-09 3.200 1,031,000 -1,000 0.64% 3,299,200
2008-07-10 2008-07-08 3.000 1,032,000 +5,000 0.65% 3,096,000
2008-07-09 2008-07-07 3.100 1,027,000 +15,000 0.64% 3,183,700
2008-07-08 2008-07-04 3.050 1,012,000 +7,000 0.63% 3,086,600
2008-07-07 2008-07-03 2.900 1,005,000 +14,000 0.63% 2,914,500
2008-07-04 2008-07-02 3.550 991,000 +3,000 0.62% 3,518,050
2008-07-03 2008-06-30 3.700 988,000 +5,000 0.62% 3,655,600
2008-07-02 2008-06-27 4.100 983,000 +21,000 0.61% 4,030,300
2008-06-30 2008-06-26 4.200 962,000 -5,000 0.60% 4,040,400
2008-06-26 2008-06-24 4.200 967,000 +7,000 0.60% 4,061,400
2008-06-25 2008-06-23 4.450 960,000 +5,000 0.60% 4,272,000
2008-06-24 2008-06-20 4.500 955,000 +2,000 0.60% 4,297,500
2008-06-23 2008-06-19 4.500 953,000 +9,000 0.60% 4,288,500
2008-06-20 2008-06-18 4.450 944,000 +2,000 0.59% 4,200,800
2008-06-18 2008-06-16 4.700 942,000 -13,000 0.59% 4,427,400
2008-06-17 2008-06-13 4.300 955,000 -44,000 0.60% 4,106,500
2008-06-16 2008-06-12 4.500 999,000 -10,000 0.62% 4,495,500
2008-06-12 2008-06-10 4.800 1,009,000 -4,000 0.63% 4,843,200
2008-06-11 2008-06-06 5.100 1,013,000 -2,000 0.63% 5,166,300
2008-06-10 2008-06-05 5.000 1,015,000 +12,000 0.63% 5,075,000
2008-06-06 2008-06-04 5.200 1,003,000 -12,000 0.63% 5,215,600
2008-06-05 2008-06-03 5.300 1,015,000 -11,000 0.63% 5,379,500
2008-06-03 2008-05-30 5.200 1,026,000 +5,000 0.64% 5,335,200
2008-06-02 2008-05-29 5.200 1,021,000 +4,000 0.64% 5,309,200
2008-05-30 2008-05-28 5.300 1,017,000 -6,000 0.64% 5,390,100
2008-05-29 2008-05-27 5.200 1,023,000 +10,000 0.64% 5,319,600
2008-05-27 2008-05-23 5.500 1,013,000 -6,000 0.63% 5,571,500
2008-05-26 2008-05-22 5.500 1,019,000 +1,000 0.64% 5,604,500
2008-05-23 2008-05-21 5.700 1,018,000 -11,000 0.64% 5,802,600
2008-05-22 2008-05-20 5.700 1,029,000 +18,000 0.64% 5,865,300
2008-05-21 2008-05-19 5.900 1,011,000 -11,000 0.63% 5,964,900
2008-05-20 2008-05-16 6.000 1,022,000 -5,000 0.64% 6,132,000
2008-05-19 2008-05-15 6.200 1,027,000 +7,000 0.64% 6,367,400
2008-05-16 2008-05-14 6.100 1,020,000 +16,000 0.64% 6,222,000
2008-05-15 2008-05-13 6.200 1,004,000 -21,000 0.63% 6,224,800
2008-05-14 2008-05-09 6.000 1,025,000 -57,000 0.64% 6,150,000
2008-05-13 2008-05-08 5.800 1,082,000 +26,000 0.68% 6,275,600
2008-05-09 2008-05-07 5.800 1,056,000 +46,000 0.66% 6,124,800
2008-05-08 2008-05-06 6.300 1,010,000 -8,000 0.63% 6,363,000
2008-05-07 2008-05-05 5.900 1,018,000 +25,000 0.64% 6,006,200
2008-05-06 2008-05-02 5.900 993,000 +29,000 0.62% 5,858,700
2008-05-05 2008-04-30 6.100 964,000 -26,000 0.60% 5,880,400
2008-05-02 2008-04-29 5.900 990,000 -2,000 0.62% 5,841,000
2008-04-30 2008-04-28 5.900 992,000 -19,000 0.62% 5,852,800
2008-04-29 2008-04-25 6.400 1,011,000 -44,000 0.63% 6,470,400
2008-04-28 2008-04-24 5.200 1,055,000 +64,000 0.66% 5,486,000
2008-04-25 2008-04-23 5.200 991,000 +15,000 0.62% 5,153,200
2008-04-24 2008-04-22 5.000 976,000 +6,000 0.61% 4,880,000
2008-04-23 2008-04-21 5.300 970,000 +17,000 0.61% 5,141,000
2008-04-22 2008-04-18 5.400 953,000 -1,000 0.60% 5,146,200
2008-04-21 2008-04-17 5.500 954,000 +1,000 0.60% 5,247,000
2008-04-18 2008-04-16 5.400 953,000 +15,000 0.60% 5,146,200
2008-04-17 2008-04-15 5.600 938,000 +11,000 0.59% 5,252,800
2008-04-16 2008-04-14 5.800 927,000 +6,000 0.58% 5,376,600
2008-04-15 2008-04-11 5.600 921,000 -8,000 0.58% 5,157,600
2008-04-10 2008-04-08 5.900 929,000 +6,000 0.58% 5,481,100
2008-04-09 2008-04-07 6.000 923,000 -40,000 0.58% 5,538,000
2008-04-08 2008-04-03 5.500 963,000 +9,000 0.60% 5,296,500
2008-04-07 2008-04-02 5.600 954,000 +21,000 0.60% 5,342,400
2008-04-03 2008-04-01 5.600 933,000 +8,000 0.58% 5,224,800
2008-04-02 2008-03-31 6.200 925,000 -38,000 0.58% 5,735,000
2008-04-01 2008-03-28 4.450 963,000 -146,000 0.60% 4,285,350
2008-03-31 2008-03-27 4.450 1,109,000 +4,000 0.69% 4,935,050
2008-03-28 2008-03-26 4.600 1,105,000 +9,000 0.69% 5,083,000
2008-03-27 2008-03-25 4.650 1,096,000 -5,000 0.69% 5,096,400
2008-03-26 2008-03-20 4.450 1,101,000 -22,000 0.69% 4,899,450
2008-03-25 2008-03-19 4.650 1,123,000 +162,000 0.70% 5,221,950
2008-03-20 2008-03-18 4.450 961,000 +13,000 0.60% 4,276,450
2008-03-19 2008-03-17 4.350 948,000 -41,000 0.59% 4,123,800
2008-03-18 2008-03-14 5.000 989,000 +70,000 0.62% 4,945,000
2008-03-17 2008-03-13 6.000 919,000 -87,000 0.57% 5,514,000
2008-03-03 2008-02-28 9.200 1,006,000 +53,000 0.63% 9,255,200
2008-02-29 2008-02-27 8.100 953,000 +14,000 0.60% 7,719,300
2008-02-28 2008-02-26 7.400 939,000 -29,000 0.59% 6,948,600
2008-02-27 2008-02-25 7.100 968,000 +138,000 0.61% 6,872,800
2008-02-26 2008-02-22 6.600 830,000 -84,000 0.52% 5,478,000
2008-02-25 2008-02-21 6.700 914,000 +35,000 0.57% 6,123,800
2008-02-22 2008-02-20 7.100 879,000 -88,000 0.55% 6,240,900
2008-02-21 2008-02-19 6.100 967,000 -14,000 0.60% 5,898,700
2008-02-20 2008-02-18 6.600 981,000 -6,000 0.61% 6,474,600
2008-02-19 2008-02-15 4.750 987,000 +4,000 0.62% 4,688,250
2008-02-15 2008-02-13 3.700 983,000 +9,000 0.61% 3,637,100
2008-02-13 2008-02-11 3.850 974,000 +2,000 0.61% 3,749,900
2008-02-12 2008-02-06 3.900 972,000 +2,000 0.61% 3,790,800
2008-02-11 2008-02-04 4.100 970,000 -18,000 0.61% 3,977,000
2008-02-04 2008-01-31 3.750 988,000 +2,000 0.62% 3,705,000
2008-02-01 2008-01-30 3.850 986,000 -4,000 0.62% 3,796,100
2008-01-31 2008-01-29 4.100 990,000 +25,000 0.62% 4,059,000
2008-01-30 2008-01-28 4.350 965,000 +7,000 0.60% 4,197,750
2008-01-29 2008-01-25 3.650 958,000 +9,000 0.60% 3,496,700
2008-01-28 2008-01-24 3.450 949,000 +147,000 0.59% 3,274,050
2008-01-25 2008-01-23 3.450 802,000 +1,000 0.50% 2,766,900
2008-01-24 2008-01-22 3.400 801,000 +6,000 0.50% 2,723,400
2008-01-23 2008-01-21 4.200 795,000 +4,000 0.50% 3,339,000
2008-01-22 2008-01-18 4.700 791,000 -8,000 0.49% 3,717,700
2008-01-21 2008-01-17 4.350 799,000 -7,000 0.50% 3,475,650
2008-01-18 2008-01-16 4.450 806,000 +21,000 0.50% 3,586,700
2008-01-17 2008-01-15 5.300 785,000 +24,000 0.49% 4,160,500
2008-01-16 2008-01-14 6.200 761,000 +12,000 0.48% 4,718,200
2008-01-15 2008-01-11 6.900 749,000 -16,000 0.47% 5,168,100
2008-01-14 2008-01-10 6.700 765,000 -15,000 0.48% 5,125,500
2008-01-11 2008-01-09 6.000 780,000 +37,000 0.49% 4,680,000
2008-01-10 2008-01-08 7.100 743,000 -1,000 0.46% 5,275,300
2008-01-09 2008-01-07 7.400 744,000 +10,000 0.47% 5,505,600
2008-01-08 2008-01-04 8.700 734,000 -8,000 0.46% 6,385,800
2008-01-07 2008-01-03 10.900 742,000 +1,000 0.46% 8,087,800
2008-01-04 2008-01-02 11.200 741,000 +5,000 0.46% 8,299,200
2008-01-03 2007-12-31 11.300 736,000 -1,000 0.46% 8,316,800
2008-01-02 2007-12-27 11.500 737,000 -58,000 0.46% 8,475,500
2007-12-28 2007-12-24 12.000 795,000 -3,000 0.50% 9,540,000
2007-12-27 2007-12-20 11.600 798,000 +1,000 0.50% 9,256,800
2007-12-21 2007-12-19 11.600 797,000 +4,000 0.50% 9,245,200
2007-12-20 2007-12-18 11.300 793,000 +9,000 0.50% 8,960,900
2007-12-19 2007-12-17 11.500 784,000 +9,000 0.49% 9,016,000
2007-12-18 2007-12-14 11.900 775,000 +14,000 0.48% 9,222,500
2007-12-17 2007-12-13 12.200 761,000 -12,000 0.48% 9,284,200
2007-12-14 2007-12-12 12.000 773,000 +14,000 0.48% 9,276,000
2007-12-13 2007-12-11 12.500 759,000 +16,000 0.47% 9,487,500
2007-12-12 2007-12-10 12.200 743,000 +1,000 0.46% 9,064,600
2007-12-11 2007-12-07 12.500 742,000 +6,000 0.46% 9,275,000
2007-12-10 2007-12-06 12.700 736,000 +12,000 0.46% 9,347,200
2007-12-07 2007-12-05 12.700 724,000 +4,000 0.45% 9,194,800
2007-12-06 2007-12-04 12.900 720,000 +10,000 0.45% 9,288,000
2007-12-05 2007-12-03 13.100 710,000 +5,000 0.44% 9,301,000
2007-12-04 2007-11-30 13.200 705,000 -22,000 0.44% 9,306,000
2007-12-03 2007-11-29 12.100 727,000 +8,000 0.45% 8,796,700
2007-11-30 2007-11-28 12.000 719,000 +14,000 0.45% 8,628,000
2007-11-29 2007-11-27 12.100 705,000 +11,000 0.44% 8,530,500
2007-11-28 2007-11-26 12.500 694,000 +3,000 0.43% 8,675,000
2007-11-27 2007-11-23 12.400 691,000 +39,000 0.43% 8,568,400
2007-11-26 2007-11-22 12.700 652,000 -8,000 0.41% 8,280,400
2007-11-23 2007-11-21 13.300 660,000 -1,000 0.41% 8,778,000
2007-11-22 2007-11-20 13.200 661,000 +4,000 0.41% 8,725,200
2007-11-21 2007-11-19 13.500 657,000 -4,000 0.41% 8,869,500
2007-11-20 2007-11-16 13.800 661,000 -6,000 0.41% 9,121,800
2007-11-16 2007-11-14 14.500 667,000 +2,000 0.42% 9,671,500
2007-11-15 2007-11-13 13.500 665,000 +1,000 0.42% 8,977,500
2007-11-14 2007-11-12 13.600 664,000 +13,000 0.42% 9,030,400
2007-11-13 2007-11-09 15.400 651,000 +3,000 0.41% 10,025,400
2007-11-12 2007-11-08 15.100 648,000 +36,000 0.41% 9,784,800
2007-11-09 2007-11-07 16.000 612,000 -6,000 0.38% 9,792,000
2007-11-08 2007-11-06 16.700 618,000 -30,000 0.39% 10,320,600
2007-11-07 2007-11-05 17.400 648,000 -58,000 0.41% 11,275,200
2007-11-06 2007-11-02 14.200 706,000 -2,000 0.44% 10,025,200
2007-11-05 2007-11-01 13.600 708,000 +63,000 0.44% 9,628,800
2007-11-02 2007-10-31 13.300 645,000 -2,000 0.40% 8,578,500
2007-11-01 2007-10-30 12.500 647,000 +17,000 0.40% 8,087,500
2007-10-31 2007-10-29 13.000 630,000 +23,000 0.39% 8,190,000
2007-10-30 2007-10-26 13.300 607,000 +74,000 0.38% 8,073,100
2007-10-29 2007-10-25 15.400 533,000 -190,000 0.33% 8,208,200
2007-10-26 2007-10-24 11.400 723,000 +11,000 0.45% 8,242,200
2007-10-25 2007-10-23 11.600 712,000 +7,000 0.45% 8,259,200
2007-10-24 2007-10-22 11.300 705,000 -10,000 0.44% 7,966,500
2007-10-23 2007-10-18 11.700 715,000 +2,000 0.45% 8,365,500
2007-10-22 2007-10-17 12.000 713,000 -2,000 0.45% 8,556,000
2007-10-18 2007-10-16 12.100 715,000 +5,000 0.45% 8,651,500
2007-10-17 2007-10-15 11.800 710,000 +26,000 0.44% 8,378,000
2007-10-16 2007-10-12 12.300 684,000 -78,000 0.43% 8,413,200
2007-10-15 2007-10-11 12.600 762,000 +21,000 0.48% 9,601,200
2007-10-12 2007-10-10 12.900 741,000 -27,000 0.46% 9,558,900
2007-10-11 2007-10-09 12.400 768,000 +13,000 0.48% 9,523,200
2007-10-10 2007-10-08 12.100 755,000 +25,000 0.47% 9,135,500
2007-10-09 2007-10-05 13.100 730,000 -9,000 0.46% 9,563,000
2007-10-08 2007-10-04 11.500 739,000 +15,000 0.46% 8,498,500
2007-10-05 2007-10-03 12.100 724,000 +16,000 0.45% 8,760,400
2007-10-04 2007-10-02 12.900 708,000 -4,000 0.44% 9,133,200
2007-10-03 2007-09-28 13.200 712,000 +7,000 0.45% 9,398,400
2007-10-02 2007-09-27 13.100 705,000 +2,000 0.44% 9,235,500
2007-09-28 2007-09-25 13.000 703,000 +7,000 0.44% 9,139,000
2007-09-27 2007-09-24 13.500 696,000 -1,000 0.44% 9,396,000
2007-09-25 2007-09-21 14.000 697,000 +5,000 0.44% 9,758,000
2007-09-24 2007-09-20 15.500 692,000 +2,000 0.43% 10,726,000
2007-09-21 2007-09-19 15.100 690,000 +32,000 0.43% 10,419,000
2007-09-20 2007-09-18 16.200 658,000 +8,000 0.41% 10,659,600
2007-09-19 2007-09-17 16.800 650,000 +29,000 0.41% 10,920,000
2007-09-18 2007-09-14 17.300 621,000 -17,000 0.39% 10,743,300
2007-09-17 2007-09-13 17.100 638,000 -25,000 0.40% 10,909,800
2007-09-14 2007-09-12 17.600 663,000 +9,000 0.41% 11,668,800
2007-09-13 2007-09-11 17.800 654,000 +37,000 0.41% 11,641,200
2007-09-12 2007-09-10 16.900 617,000 +5,000 0.39% 10,427,300
2007-09-11 2007-09-07 16.600 612,000 -31,000 0.38% 10,159,200
2007-09-10 2007-09-06 18.100 643,000 +67,000 0.40% 11,638,300
2007-09-07 2007-09-05 13.400 576,000 +12,000 0.36% 7,718,400
2007-09-05 2007-09-03 15.600 564,000 -20,000 0.35% 8,798,400
2007-09-04 2007-08-31 16.700 584,000 +11,000 0.37% 9,752,800
2007-09-03 2007-08-30 16.600 573,000 +2,000 0.36% 9,511,800
2007-08-31 2007-08-29 16.500 571,000 -2,000 0.36% 9,421,500
2007-08-29 2007-08-27 17.600 573,000 +6,000 0.36% 10,084,800
2007-08-28 2007-08-24 17.400 567,000 +17,000 0.35% 9,865,800
2007-08-27 2007-08-23 18.100 550,000 +2,000 0.34% 9,955,000
2007-08-24 2007-08-22 17.400 548,000 -9,000 0.34% 9,535,200
2007-08-23 2007-08-21 16.900 557,000 -3,000 0.35% 9,413,300
2007-08-22 2007-08-20 17.900 560,000 +10,000 0.35% 10,024,000
2007-08-21 2007-08-17 16.500 550,000 -24,000 0.34% 9,075,000
2007-08-20 2007-08-16 17.700 574,000 -1,000 0.36% 10,159,800
2007-08-17 2007-08-15 19.400 575,000 +7,000 0.36% 11,155,000
2007-08-16 2007-08-14 19.500 568,000 -12,000 0.36% 11,076,000
2007-08-15 2007-08-13 21.900 580,000 +69,000 0.36% 12,702,000
2007-08-14 2007-08-10 22.500 511,000 -13,000 0.32% 11,497,500
2007-08-13 2007-08-09 20.600 524,000 +18,000 0.33% 10,794,400
2007-08-10 2007-08-08 13.900 506,000 +21,000 0.32% 7,033,400
2007-08-09 2007-08-07 11.900 485,000 -16,000 0.30% 5,771,500
2007-08-08 2007-08-06 16.700 501,000 -26,000 0.31% 8,366,700
2007-08-07 2007-08-03 25.300 527,000 +15,000 0.33% 13,333,100
2007-08-06 2007-08-02 24.600 512,000 +33,000 0.32% 12,595,200
2007-08-03 2007-08-01 31.100 479,000 +7,000 0.30% 14,896,900
2007-08-02 2007-07-31 32.700 472,000 +10,000 0.30% 15,434,400
2007-08-01 2007-07-30 31.800 462,000 +105,000 0.29% 14,691,600
2007-07-31 2007-07-27 31.400 357,000 +10,000 0.22% 11,209,800
2007-07-30 2007-07-26 33.400 347,000 +15,000 0.27% 11,589,800
2007-07-27 2007-07-25 34.400 332,000 -8,000 0.26% 11,420,800
2007-07-26 2007-07-24 35.300 340,000 +38,000 0.26% 12,002,000
2007-07-25 2007-07-23 37.300 302,000 +27,000 0.23% 11,264,600
2007-07-24 2007-07-20 32.600 275,000 +1,000 0.21% 8,965,000
2007-07-23 2007-07-19 32.600 274,000 -4,000 0.21% 8,932,400
2007-07-20 2007-07-18 31.100 278,000 -22,000 0.21% 8,645,800
2007-07-19 2007-07-17 32.900 300,000 -9,000 0.23% 9,870,000
2007-07-18 2007-07-16 33.900 309,000 +11,000 0.24% 10,475,100
2007-07-17 2007-07-13 34.200 298,000 +62,000 0.23% 10,191,600
2007-07-16 2007-07-12 35.300 236,000 +24,000 0.18% 8,330,800
2007-07-13 2007-07-11 33.800 212,000 +19,000 0.16% 7,165,600
2007-07-12 2007-07-10 32.000 193,000 +15,000 0.15% 6,176,000
2007-07-11 2007-07-09 36.900 178,000 +16,000 0.14% 6,568,200
2007-07-09 2007-07-05 31.000 162,000 +8,000 0.12% 5,022,000
2007-06-26 2007-06-22 17.100 154,000 0.13% 2,633,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top