History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 409,000 | +0 | 0.02% | 33,947 |
| 2025-10-13 | 2025-10-09 | 0.087 | 409,000 | +0 | 0.02% | 35,583 |
| 2025-10-10 | 2025-10-08 | 0.071 | 409,000 | +0 | 0.02% | 29,039 |
| 2025-10-09 | 2025-10-06 | 0.067 | 409,000 | +0 | 0.02% | 27,403 |
| 2025-10-08 | 2025-10-03 | 0.070 | 409,000 | +0 | 0.02% | 28,630 |
| 2025-10-06 | 2025-10-02 | 0.074 | 409,000 | +0 | 0.02% | 30,266 |
| 2025-10-03 | 2025-09-30 | 0.072 | 409,000 | +0 | 0.02% | 29,448 |
| 2025-10-02 | 2025-09-29 | 0.071 | 409,000 | +0 | 0.02% | 29,039 |
| 2025-09-30 | 2025-09-26 | 0.076 | 409,000 | +0 | 0.02% | 31,084 |
| 2025-09-29 | 2025-09-25 | 0.093 | 409,000 | +0 | 0.02% | 38,037 |
| 2025-09-26 | 2025-09-24 | 0.101 | 409,000 | +0 | 0.02% | 41,309 |
| 2025-09-25 | 2025-09-23 | 0.101 | 409,000 | +0 | 0.02% | 41,309 |
| 2025-09-24 | 2025-09-22 | 0.115 | 409,000 | +0 | 0.02% | 47,035 |
| 2025-09-23 | 2025-09-19 | 0.105 | 409,000 | +0 | 0.02% | 42,945 |
| 2025-09-22 | 2025-09-18 | 0.115 | 409,000 | +0 | 0.02% | 47,035 |
| 2025-09-19 | 2025-09-17 | 0.105 | 409,000 | +0 | 0.02% | 42,945 |
| 2025-09-18 | 2025-09-16 | 0.075 | 409,000 | +0 | 0.02% | 30,675 |
| 2025-09-17 | 2025-09-15 | 0.072 | 409,000 | +0 | 0.02% | 29,448 |
| 2025-09-16 | 2025-09-12 | 0.074 | 409,000 | +0 | 0.02% | 30,266 |
| 2025-09-15 | 2025-09-11 | 0.076 | 409,000 | +0 | 0.02% | 31,084 |
| 2025-09-12 | 2025-09-10 | 0.076 | 409,000 | +0 | 0.02% | 31,084 |
| 2025-09-11 | 2025-09-09 | 0.077 | 409,000 | +0 | 0.02% | 31,493 |
| 2025-09-10 | 2025-09-08 | 0.083 | 409,000 | +0 | 0.02% | 33,947 |
| 2025-09-09 | 2025-09-05 | 0.083 | 409,000 | +0 | 0.02% | 33,947 |
| 2025-09-08 | 2025-09-04 | 0.080 | 409,000 | +0 | 0.02% | 32,720 |
| 2025-09-05 | 2025-09-03 | 0.080 | 409,000 | +0 | 0.02% | 32,720 |
| 2025-09-04 | 2025-09-02 | 0.080 | 409,000 | +0 | 0.02% | 32,720 |
| 2025-09-03 | 2025-09-01 | 0.086 | 409,000 | +0 | 0.02% | 35,174 |
| 2025-09-02 | 2025-08-29 | 0.079 | 409,000 | +0 | 0.02% | 32,311 |
| 2025-09-01 | 2025-08-28 | 0.079 | 409,000 | +0 | 0.02% | 32,311 |
| 2025-08-29 | 2025-08-27 | 0.085 | 409,000 | +0 | 0.02% | 34,765 |
| 2025-08-28 | 2025-08-26 | 0.086 | 409,000 | +0 | 0.02% | 35,174 |
| 2025-08-27 | 2025-08-25 | 0.090 | 409,000 | +0 | 0.02% | 36,810 |
| 2025-08-26 | 2025-08-22 | 0.074 | 409,000 | +0 | 0.02% | 30,266 |
| 2025-08-25 | 2025-08-21 | 0.073 | 409,000 | +0 | 0.02% | 29,857 |
| 2025-08-22 | 2025-08-20 | 0.078 | 409,000 | +0 | 0.02% | 31,902 |
| 2025-08-21 | 2025-08-19 | 0.078 | 409,000 | +0 | 0.02% | 31,902 |
| 2025-08-20 | 2025-08-18 | 0.079 | 409,000 | +0 | 0.02% | 32,311 |
| 2025-08-19 | 2025-08-15 | 0.079 | 409,000 | +0 | 0.02% | 32,311 |
| 2025-08-18 | 2025-08-14 | 0.079 | 409,000 | +0 | 0.02% | 32,311 |
| 2025-08-15 | 2025-08-13 | 0.079 | 409,000 | +0 | 0.02% | 32,311 |
| 2025-08-14 | 2025-08-12 | 0.080 | 409,000 | +0 | 0.02% | 32,720 |
| 2025-08-13 | 2025-08-11 | 0.080 | 409,000 | +0 | 0.02% | 32,720 |
| 2025-08-12 | 2025-08-08 | 0.070 | 409,000 | +0 | 0.02% | 28,630 |
| 2025-08-11 | 2025-08-07 | 0.068 | 409,000 | +0 | 0.02% | 27,812 |
| 2025-08-08 | 2025-08-06 | 0.073 | 409,000 | +0 | 0.02% | 29,857 |
| 2025-08-07 | 2025-08-05 | 0.067 | 409,000 | +0 | 0.02% | 27,403 |
| 2025-08-06 | 2025-08-04 | 0.070 | 409,000 | +0 | 0.02% | 28,630 |
| 2025-08-05 | 2025-08-01 | 0.070 | 409,000 | +0 | 0.02% | 28,630 |
| 2025-08-04 | 2025-07-31 | 0.070 | 409,000 | +0 | 0.02% | 28,630 |
| 2025-08-01 | 2025-07-30 | 0.077 | 409,000 | +0 | 0.02% | 31,493 |
| 2025-07-31 | 2025-07-29 | 0.076 | 409,000 | +0 | 0.02% | 31,084 |
| 2025-07-30 | 2025-07-28 | 0.076 | 409,000 | +0 | 0.02% | 31,084 |
| 2025-07-29 | 2025-07-25 | 0.076 | 409,000 | +0 | 0.02% | 31,084 |
| 2025-07-28 | 2025-07-24 | 0.071 | 409,000 | +0 | 0.02% | 29,039 |
| 2025-07-25 | 2025-07-23 | 0.072 | 409,000 | +0 | 0.02% | 29,448 |
| 2025-07-24 | 2025-07-22 | 0.076 | 409,000 | +0 | 0.02% | 31,084 |
| 2025-07-23 | 2025-07-21 | 0.080 | 409,000 | +0 | 0.02% | 32,720 |
| 2025-07-22 | 2025-07-18 | 0.070 | 409,000 | +0 | 0.02% | 28,630 |
| 2025-07-21 | 2025-07-17 | 0.070 | 409,000 | -300,000 | 0.02% | 28,630 |
| 2025-07-09 | 2025-07-07 | 0.072 | 709,000 | -100,000 | 0.04% | 51,048 |
| 2025-05-12 | 2025-05-08 | 0.061 | 809,000 | +250,000 | 0.05% | 49,349 |
| 2025-03-18 | 2025-03-14 | 0.075 | 559,000 | -80,000 | 0.03% | 41,925 |
| 2025-03-05 | 2025-03-03 | 0.170 | 639,000 | +40,000 | 0.04% | 108,630 |
| 2025-03-04 | 2025-02-28 | 0.156 | 599,000 | -600,000 | 0.04% | 93,444 |
| 2025-01-27 | 2025-01-23 | 0.097 | 1,199,000 | +40,000 | 0.07% | 116,303 |
| 2025-01-23 | 2025-01-21 | 0.133 | 1,159,000 | +40,000 | 0.07% | 154,147 |
| 2025-01-22 | 2025-01-20 | 0.118 | 1,119,000 | -20,000 | 0.07% | 132,042 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,139,000 | -210,000 | 0.07% | 182,240 |
| 2024-05-28 | 2024-05-24 | 0.056 | 1,349,000 | -1,000 | 0.08% | 75,544 |
| 2023-06-21 | 2023-06-19 | 0.081 | 1,350,000 | -230,000 | 0.08% | 109,350 |
| 2023-06-16 | 2023-06-14 | 0.100 | 1,580,000 | -60,000 | 0.09% | 158,000 |
| 2022-05-26 | 2022-05-24 | 0.102 | 1,640,000 | -20,000 | 0.10% | 167,280 |
| 2021-12-16 | 2021-12-14 | 0.160 | 1,660,000 | -10,000 | 0.10% | 265,600 |
| 2021-10-26 | 2021-10-22 | 0.122 | 1,670,000 | -4,000 | 0.10% | 203,740 |
| 2021-05-11 | 2021-05-07 | 0.170 | 1,674,000 | -20,000 | 0.10% | 284,580 |
| 2020-11-03 | 2020-10-30 | 0.172 | 1,694,000 | -60,000 | 0.10% | 291,368 |
| 2020-07-13 | 2020-07-09 | 0.200 | 1,754,000 | -30,000 | 0.12% | 350,800 |
| 2020-07-08 | 2020-07-06 | 0.235 | 1,784,000 | -20,000 | 0.12% | 419,240 |
| 2020-07-07 | 2020-07-03 | 0.215 | 1,804,000 | -5,000 | 0.13% | 387,860 |
| 2020-06-05 | 2020-06-03 | 0.255 | 1,809,000 | -100,000 | 0.13% | 461,295 |
| 2020-04-06 | 2020-04-02 | 0.180 | 1,909,000 | -52,000 | 0.13% | 343,620 |
| 2020-04-02 | 2020-03-31 | 0.181 | 1,961,000 | -4,000 | 0.14% | 354,941 |
| 2020-02-25 | 2020-02-21 | 0.260 | 1,965,000 | +6,000 | 0.14% | 510,900 |
| 2020-02-19 | 2020-02-17 | 0.280 | 1,959,000 | +50,000 | 0.14% | 548,520 |
| 2020-02-07 | 2020-02-05 | 0.280 | 1,909,000 | -20,000 | 0.13% | 534,520 |
| 2020-02-06 | 2020-02-04 | 0.290 | 1,929,000 | +80,000 | 0.13% | 559,410 |
| 2020-02-04 | 2020-01-31 | 0.350 | 1,849,000 | -160,000 | 0.13% | 647,150 |
| 2020-02-03 | 2020-01-30 | 0.250 | 2,009,000 | -100,000 | 0.14% | 502,250 |
| 2020-01-16 | 2020-01-14 | 0.170 | 2,109,000 | +100,000 | 0.18% | 358,530 |
| 2019-12-06 | 2019-12-04 | 0.160 | 2,009,000 | +67,000 | 0.17% | 321,440 |
| 2019-10-10 | 2019-10-08 | 0.200 | 1,942,000 | +60,000 | 0.16% | 388,400 |
| 2019-09-24 | 2019-09-20 | 0.190 | 1,882,000 | +100,000 | 0.16% | 357,580 |
| 2019-09-20 | 2019-09-18 | 0.180 | 1,782,000 | -250,000 | 0.15% | 320,760 |
| 2019-09-04 | 2019-09-02 | 0.180 | 2,032,000 | +250,000 | 0.17% | 365,760 |
| 2019-08-27 | 2019-08-23 | 0.160 | 1,782,000 | +138,000 | 0.15% | 285,120 |
| 2019-08-22 | 2019-08-20 | 0.180 | 1,644,000 | +32,000 | 0.14% | 295,920 |
| 2019-08-01 | 2019-07-30 | 0.180 | 1,612,000 | +100,000 | 0.14% | 290,160 |
| 2019-07-30 | 2019-07-26 | 0.200 | 1,512,000 | +50,000 | 0.13% | 302,400 |
| 2019-06-26 | 2019-06-24 | 0.210 | 1,462,000 | +83,000 | 0.12% | 307,020 |
| 2019-06-13 | 2019-06-11 | 0.180 | 1,379,000 | +98,000 | 0.12% | 248,220 |
| 2019-05-22 | 2019-05-20 | 0.270 | 1,281,000 | +60,000 | 0.11% | 345,870 |
| 2019-05-14 | 2019-05-09 | 0.280 | 1,221,000 | +47,000 | 0.10% | 341,880 |
| 2019-05-03 | 2019-04-30 | 0.290 | 1,174,000 | +53,000 | 0.10% | 340,460 |
| 2019-02-15 | 2019-02-13 | 0.390 | 1,121,000 | +15,000 | 0.09% | 437,190 |
| 2019-01-29 | 2019-01-25 | 0.430 | 1,106,000 | -29,000 | 0.09% | 475,580 |
| 2019-01-24 | 2019-01-22 | 0.410 | 1,135,000 | -1,000 | 0.10% | 465,350 |
| 2019-01-03 | 2018-12-31 | 0.310 | 1,136,000 | +30,000 | 0.10% | 352,160 |
| 2018-07-11 | 2018-07-09 | 0.460 | 1,106,000 | -23,000 | 0.09% | 508,760 |
| 2018-05-25 | 2018-05-23 | 0.430 | 1,129,000 | -10,000 | 0.09% | 485,470 |
| 2018-05-02 | 2018-04-27 | 0.460 | 1,139,000 | +70,000 | 0.10% | 523,940 |
| 2018-04-19 | 2018-04-17 | 0.470 | 1,069,000 | -10,000 | 0.09% | 502,430 |
| 2018-04-18 | 2018-04-16 | 0.470 | 1,079,000 | -27,000 | 0.09% | 507,130 |
| 2018-03-13 | 2018-03-09 | 0.400 | 1,106,000 | +30,000 | 0.09% | 442,400 |
| 2018-03-06 | 2018-03-02 | 0.410 | 1,076,000 | +30,000 | 0.09% | 441,160 |
| 2018-02-05 | 2018-02-01 | 0.520 | 1,046,000 | +4,000 | 0.09% | 543,920 |
| 2017-11-15 | 2017-11-13 | 0.590 | 1,042,000 | +37,000 | 0.09% | 614,780 |
| 2017-07-06 | 2017-07-04 | 0.650 | 1,005,000 | -20,000 | 0.08% | 653,250 |
| 2017-06-26 | 2017-06-22 | 0.750 | 1,025,000 | +20,000 | 0.09% | 768,750 |
| 2017-06-19 | 2017-06-15 | 0.730 | 1,005,000 | -20,000 | 0.08% | 733,650 |
| 2017-05-17 | 2017-05-15 | 0.710 | 1,025,000 | +20,000 | 0.09% | 727,750 |
| 2017-05-08 | 2017-05-04 | 0.730 | 1,005,000 | -10,000 | 0.08% | 733,650 |
| 2017-04-27 | 2017-04-25 | 0.780 | 1,015,000 | -50,000 | 0.09% | 791,700 |
| 2017-03-14 | 2017-03-10 | 0.900 | 1,065,000 | +54,000 | 0.09% | 958,500 |
| 2017-03-10 | 2017-03-08 | 1.000 | 1,011,000 | +60,000 | 0.08% | 1,011,000 |
| 2017-02-24 | 2017-02-22 | 0.960 | 951,000 | -27,000 | 0.08% | 912,960 |
| 2017-02-22 | 2017-02-20 | 0.950 | 978,000 | -123,000 | 0.08% | 929,100 |
| 2017-02-21 | 2017-02-17 | 0.940 | 1,101,000 | -350,000 | 0.09% | 1,034,940 |
| 2017-01-04 | 2016-12-30 | 0.960 | 1,451,000 | -200,000 | 0.12% | 1,392,960 |
| 2016-12-08 | 2016-12-06 | 1.000 | 1,651,000 | -50,000 | 0.14% | 1,651,000 |
| 2016-11-25 | 2016-11-23 | 1.000 | 1,701,000 | +100,000 | 0.14% | 1,701,000 |
| 2016-10-27 | 2016-10-25 | 0.990 | 1,601,000 | +100,000 | 0.13% | 1,584,990 |
| 2016-10-20 | 2016-10-18 | 1.050 | 1,501,000 | +50,000 | 0.13% | 1,576,050 |
| 2016-10-07 | 2016-10-05 | 1.000 | 1,451,000 | -40,000 | 0.12% | 1,451,000 |
| 2016-09-07 | 2016-09-05 | 1.010 | 1,491,000 | +50,000 | 0.13% | 1,505,910 |
| 2016-08-23 | 2016-08-19 | 1.070 | 1,441,000 | +70,000 | 0.12% | 1,541,870 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,371,000 | +13,000 | 0.12% | 1,466,970 |
| 2016-08-17 | 2016-08-15 | 1.080 | 1,358,000 | +100,000 | 0.11% | 1,466,640 |
| 2016-07-06 | 2016-07-04 | 1.140 | 1,258,000 | +102,000 | 0.11% | 1,434,120 |
| 2016-06-17 | 2016-06-15 | 1.170 | 1,156,000 | +200,000 | 0.10% | 1,352,520 |
| 2016-06-10 | 2016-06-07 | 1.180 | 956,000 | +50,000 | 0.08% | 1,128,080 |
| 2016-06-07 | 2016-06-03 | 1.150 | 906,000 | +31,000 | 0.08% | 1,041,900 |
| 2016-06-06 | 2016-06-02 | 1.240 | 875,000 | +104,000 | 0.07% | 1,085,000 |
| 2016-06-03 | 2016-06-01 | 1.280 | 771,000 | +74,000 | 0.06% | 986,880 |
| 2016-06-02 | 2016-05-31 | 1.390 | 697,000 | +31,000 | 0.06% | 968,830 |
| 2016-06-01 | 2016-05-30 | 1.450 | 666,000 | -80,000 | 0.06% | 965,700 |
| 2016-05-17 | 2016-05-13 | 1.150 | 746,000 | +90,000 | 0.06% | 857,900 |
| 2016-05-09 | 2016-05-05 | 1.200 | 656,000 | +50,000 | 0.06% | 787,200 |
| 2016-05-05 | 2016-05-03 | 1.240 | 606,000 | +58,000 | 0.05% | 751,440 |
| 2016-05-03 | 2016-04-28 | 1.230 | 548,000 | +69,000 | 0.05% | 674,040 |
| 2016-04-26 | 2016-04-22 | 1.290 | 479,000 | +53,000 | 0.04% | 617,910 |
| 2016-04-15 | 2016-04-13 | 1.280 | 426,000 | +20,000 | 0.04% | 545,280 |
| 2016-03-29 | 2016-03-23 | 1.400 | 406,000 | -50,000 | 0.03% | 568,400 |
| 2016-03-23 | 2016-03-21 | 1.400 | 456,000 | -3,000 | 0.04% | 638,400 |
| 2016-03-22 | 2016-03-18 | 1.360 | 459,000 | -6,000 | 0.04% | 624,240 |
| 2016-03-18 | 2016-03-16 | 1.350 | 465,000 | +80,000 | 0.04% | 627,750 |
| 2016-03-15 | 2016-03-11 | 1.370 | 385,000 | +40,000 | 0.03% | 527,450 |
| 2016-03-04 | 2016-03-02 | 1.380 | 345,000 | +10,000 | 0.03% | 476,100 |
| 2016-02-17 | 2016-02-15 | 1.480 | 335,000 | +2,000 | 0.03% | 495,800 |
| 2016-01-29 | 2016-01-27 | 1.420 | 333,000 | +6,000 | 0.03% | 472,860 |
| 2016-01-05 | 2015-12-31 | 1.900 | 327,000 | +19,000 | 0.03% | 621,300 |
| 2016-01-04 | 2015-12-29 | 2.000 | 308,000 | +6,000 | 0.03% | 616,000 |
| 2015-12-29 | 2015-12-24 | 2.020 | 302,000 | -65,000 | 0.03% | 610,040 |
| 2015-12-28 | 2015-12-22 | 1.900 | 367,000 | -10,000 | 0.03% | 697,300 |
| 2015-12-23 | 2015-12-21 | 1.610 | 377,000 | -10,000 | 0.03% | 606,970 |
| 2015-11-03 | 2015-10-30 | 1.520 | 387,000 | +8,000 | 0.03% | 588,240 |
| 2015-10-23 | 2015-10-20 | 1.490 | 379,000 | -8,000 | 0.03% | 564,710 |
| 2015-10-13 | 2015-10-09 | 1.340 | 387,000 | +11,000 | 0.03% | 518,580 |
| 2015-09-07 | 2015-09-02 | 1.250 | 376,000 | -6,000 | 0.03% | 470,000 |
| 2015-09-01 | 2015-08-28 | 1.370 | 382,000 | +6,000 | 0.03% | 523,340 |
| 2015-08-25 | 2015-08-21 | 1.580 | 376,000 | +5,000 | 0.03% | 594,080 |
| 2015-08-19 | 2015-08-17 | 1.800 | 371,000 | +9,000 | 0.03% | 667,800 |
| 2015-08-17 | 2015-08-13 | 1.810 | 362,000 | -10,000 | 0.03% | 655,220 |
| 2015-08-14 | 2015-08-12 | 1.780 | 372,000 | +1,000 | 0.03% | 662,160 |
| 2015-08-11 | 2015-08-07 | 1.790 | 371,000 | +12,000 | 0.03% | 664,090 |
| 2015-07-29 | 2015-07-27 | 1.950 | 359,000 | +35,000 | 0.03% | 700,050 |
| 2015-07-27 | 2015-07-23 | 2.200 | 324,000 | +10,000 | 0.03% | 712,800 |
| 2015-07-24 | 2015-07-22 | 2.180 | 314,000 | -476,000 | 0.03% | 684,520 |
| 2015-07-23 | 2015-07-21 | 1.900 | 790,000 | +30,000 | 0.07% | 1,501,000 |
| 2015-07-21 | 2015-07-17 | 1.890 | 760,000 | +14,000 | 0.06% | 1,436,400 |
| 2015-07-15 | 2015-07-13 | 1.840 | 746,000 | -1,000 | 0.06% | 1,372,640 |
| 2015-07-14 | 2015-07-10 | 1.710 | 747,000 | -11,000 | 0.06% | 1,277,370 |
| 2015-07-13 | 2015-07-09 | 1.370 | 758,000 | +100,000 | 0.06% | 1,038,460 |
| 2015-07-10 | 2015-07-08 | 1.140 | 658,000 | -100,000 | 0.06% | 750,120 |
| 2015-07-09 | 2015-07-07 | 1.400 | 758,000 | +50,000 | 0.06% | 1,061,200 |
| 2015-07-08 | 2015-07-06 | 1.590 | 708,000 | +56,000 | 0.06% | 1,125,720 |
| 2015-07-07 | 2015-07-03 | 1.900 | 652,000 | +4,000 | 0.05% | 1,238,800 |
| 2015-07-06 | 2015-07-02 | 2.130 | 648,000 | -10,000 | 0.05% | 1,380,240 |
| 2015-07-03 | 2015-06-30 | 2.120 | 658,000 | -70,000 | 0.06% | 1,394,960 |
| 2015-07-02 | 2015-06-29 | 2.050 | 728,000 | +41,000 | 0.06% | 1,492,400 |
| 2015-06-30 | 2015-06-26 | 2.200 | 687,000 | +183,000 | 0.06% | 1,511,400 |
| 2015-06-29 | 2015-06-25 | 2.280 | 504,000 | +40,000 | 0.04% | 1,149,120 |
| 2015-06-26 | 2015-06-24 | 2.340 | 464,000 | -9,000 | 0.04% | 1,085,760 |
| 2015-06-25 | 2015-06-23 | 2.280 | 473,000 | +9,000 | 0.04% | 1,078,440 |
| 2015-06-24 | 2015-06-22 | 2.250 | 464,000 | +30,000 | 0.04% | 1,044,000 |
| 2015-06-23 | 2015-06-19 | 2.300 | 434,000 | +50,000 | 0.04% | 998,200 |
| 2015-06-22 | 2015-06-18 | 2.360 | 384,000 | +30,000 | 0.03% | 906,240 |
| 2015-06-19 | 2015-06-17 | 2.390 | 354,000 | +40,000 | 0.03% | 846,060 |
| 2015-06-18 | 2015-06-16 | 2.400 | 314,000 | +40,000 | 0.03% | 753,600 |
| 2015-06-17 | 2015-06-15 | 2.480 | 274,000 | -20,000 | 0.02% | 679,520 |
| 2015-06-12 | 2015-06-10 | 2.460 | 294,000 | -29,000 | 0.02% | 723,240 |
| 2015-06-11 | 2015-06-09 | 2.380 | 323,000 | -116,000 | 0.03% | 768,740 |
| 2015-06-10 | 2015-06-08 | 2.500 | 439,000 | -6,000 | 0.04% | 1,097,500 |
| 2015-06-09 | 2015-06-05 | 2.430 | 445,000 | -17,000 | 0.04% | 1,081,350 |
| 2015-06-08 | 2015-06-04 | 2.450 | 462,000 | +46,000 | 0.04% | 1,131,900 |
| 2015-06-04 | 2015-06-02 | 2.600 | 416,000 | -30,000 | 0.03% | 1,081,600 |
| 2015-06-03 | 2015-06-01 | 2.550 | 446,000 | +97,000 | 0.04% | 1,137,300 |
| 2015-06-01 | 2015-05-28 | 2.480 | 349,000 | -25,000 | 0.03% | 865,520 |
| 2015-05-29 | 2015-05-27 | 2.550 | 374,000 | -4,000 | 0.03% | 953,700 |
| 2015-05-28 | 2015-05-26 | 2.470 | 378,000 | +5,000 | 0.03% | 933,660 |
| 2015-05-27 | 2015-05-22 | 2.550 | 373,000 | -215,000 | 0.03% | 951,150 |
| 2015-05-26 | 2015-05-21 | 2.420 | 588,000 | -70,000 | 0.05% | 1,422,960 |
| 2015-05-22 | 2015-05-20 | 2.290 | 658,000 | -5,000 | 0.06% | 1,506,820 |
| 2015-05-21 | 2015-05-19 | 2.270 | 663,000 | +50,000 | 0.06% | 1,505,010 |
| 2015-05-20 | 2015-05-18 | 2.300 | 613,000 | +10,000 | 0.05% | 1,409,900 |
| 2015-05-14 | 2015-05-12 | 2.200 | 603,000 | -3,000 | 0.05% | 1,326,600 |
| 2015-05-13 | 2015-05-11 | 2.240 | 606,000 | -149,000 | 0.05% | 1,357,440 |
| 2015-05-12 | 2015-05-08 | 2.300 | 755,000 | +4,000 | 0.06% | 1,736,500 |
| 2015-05-11 | 2015-05-07 | 2.320 | 751,000 | +14,000 | 0.06% | 1,742,320 |
| 2015-05-08 | 2015-05-06 | 2.370 | 737,000 | +21,000 | 0.06% | 1,746,690 |
| 2015-05-07 | 2015-05-05 | 2.330 | 716,000 | -10,000 | 0.06% | 1,668,280 |
| 2015-05-06 | 2015-05-04 | 2.410 | 726,000 | -325,000 | 0.06% | 1,749,660 |
| 2015-05-05 | 2015-04-30 | 2.460 | 1,051,000 | +130,000 | 0.09% | 2,585,460 |
| 2015-05-04 | 2015-04-29 | 2.500 | 921,000 | +310,000 | 0.08% | 2,302,500 |
| 2015-04-28 | 2015-04-24 | 2.170 | 611,000 | +89,000 | 0.05% | 1,325,870 |
| 2015-04-27 | 2015-04-23 | 2.260 | 522,000 | +86,000 | 0.04% | 1,179,720 |
| 2015-04-24 | 2015-04-22 | 2.220 | 436,000 | +50,000 | 0.04% | 967,920 |
| 2015-04-23 | 2015-04-21 | 2.110 | 386,000 | +92,000 | 0.03% | 814,460 |
| 2015-04-22 | 2015-04-20 | 2.110 | 294,000 | +60,000 | 0.02% | 620,340 |
| 2015-04-21 | 2015-04-17 | 2.240 | 234,000 | +38,000 | 0.02% | 524,160 |
| 2015-04-17 | 2015-04-15 | 2.100 | 196,000 | -10,000 | 0.02% | 411,600 |
| 2015-04-16 | 2015-04-14 | 2.100 | 206,000 | +10,000 | 0.02% | 432,600 |
| 2015-04-15 | 2015-04-13 | 2.160 | 196,000 | -10,000 | 0.02% | 423,360 |
| 2015-04-13 | 2015-04-09 | 1.960 | 206,000 | +30,000 | 0.02% | 403,760 |
| 2015-04-09 | 2015-04-02 | 1.920 | 176,000 | +30,000 | 0.01% | 337,920 |
| 2015-04-08 | 2015-04-01 | 1.940 | 146,000 | +10,000 | 0.01% | 283,240 |
| 2015-04-02 | 2015-03-31 | 2.080 | 136,000 | -15,000 | 0.01% | 282,880 |
| 2015-04-01 | 2015-03-30 | 2.160 | 151,000 | +12,000 | 0.01% | 326,160 |
| 2015-03-30 | 2015-03-26 | 1.860 | 139,000 | +10,000 | 0.01% | 258,540 |
| 2015-03-25 | 2015-03-23 | 1.800 | 129,000 | +10,000 | 0.01% | 232,200 |
| 2015-03-20 | 2015-03-18 | 1.770 | 119,000 | +2,000 | 0.01% | 210,630 |
| 2015-02-24 | 2015-02-18 | 1.840 | 117,000 | -10,000 | 0.01% | 215,280 |
| 2015-02-17 | 2015-02-13 | 1.650 | 127,000 | +10,000 | 0.01% | 209,550 |
| 2015-02-16 | 2015-02-12 | 1.710 | 117,000 | +2,000 | 0.01% | 200,070 |
| 2015-02-12 | 2015-02-10 | 1.590 | 115,000 | -7,000 | 0.01% | 182,850 |
| 2015-02-09 | 2015-02-05 | 1.730 | 122,000 | +14,000 | 0.01% | 211,060 |
| 2015-02-04 | 2015-02-02 | 1.780 | 108,000 | -13,000 | 0.01% | 192,240 |
| 2015-01-29 | 2015-01-27 | 1.970 | 121,000 | +4,000 | 0.01% | 238,370 |
| 2015-01-28 | 2015-01-26 | 1.990 | 117,000 | -5,000 | 0.01% | 232,830 |
| 2015-01-27 | 2015-01-23 | 2.060 | 122,000 | +13,000 | 0.01% | 251,320 |
| 2014-12-18 | 2014-12-16 | 2.030 | 109,000 | +5,000 | 0.01% | 221,270 |
| 2014-12-16 | 2014-12-12 | 2.040 | 104,000 | +5,000 | 0.01% | 212,160 |
| 2014-12-12 | 2014-12-10 | 2.140 | 99,000 | -10,000 | 0.01% | 211,860 |
| 2014-12-09 | 2014-12-05 | 2.300 | 109,000 | +5,000 | 0.01% | 250,700 |
| 2014-11-20 | 2014-11-18 | 2.440 | 104,000 | -48,000 | 0.01% | 253,760 |
| 2014-11-17 | 2014-11-13 | 2.600 | 152,000 | +5,000 | 0.01% | 395,200 |
| 2014-11-14 | 2014-11-12 | 2.700 | 147,000 | -5,000 | 0.01% | 396,900 |
| 2014-11-10 | 2014-11-06 | 3.000 | 152,000 | +58,000 | 0.01% | 456,000 |
| 2014-10-28 | 2014-10-24 | 2.040 | 94,000 | -5,000 | 0.01% | 191,760 |
| 2014-09-23 | 2014-09-19 | 2.190 | 99,000 | -4,000 | 0.01% | 216,810 |
| 2014-09-22 | 2014-09-18 | 2.260 | 103,000 | -20,000 | 0.01% | 232,780 |
| 2014-09-15 | 2014-09-11 | 2.120 | 123,000 | +25,000 | 0.01% | 260,760 |
| 2014-09-05 | 2014-09-03 | 2.170 | 98,000 | -200,000 | 0.01% | 212,660 |
| 2014-08-26 | 2014-08-22 | 2.380 | 298,000 | +5,000 | 0.03% | 709,240 |
| 2014-08-25 | 2014-08-21 | 2.400 | 293,000 | +4,000 | 0.02% | 703,200 |
| 2014-08-20 | 2014-08-18 | 2.260 | 289,000 | -50,000 | 0.02% | 653,140 |
| 2014-08-15 | 2014-08-13 | 2.300 | 339,000 | +50,000 | 0.03% | 779,700 |
| 2014-07-25 | 2014-07-23 | 2.310 | 289,000 | -6,000 | 0.02% | 667,590 |
| 2014-07-10 | 2014-07-08 | 2.480 | 295,000 | +5,000 | 0.02% | 731,600 |
| 2014-07-04 | 2014-07-02 | 2.750 | 290,000 | +6,000 | 0.02% | 797,500 |
| 2014-07-03 | 2014-06-30 | 2.550 | 284,000 | -10,000 | 0.02% | 724,200 |
| 2014-04-28 | 2014-04-24 | 2.650 | 294,000 | +10,000 | 0.02% | 779,100 |
| 2014-03-14 | 2014-03-12 | 2.750 | 284,000 | +10,000 | 0.02% | 781,000 |
| 2014-03-06 | 2014-03-04 | 2.850 | 274,000 | -25,000 | 0.02% | 780,900 |
| 2014-02-19 | 2014-02-17 | 2.950 | 299,000 | +10,000 | 0.03% | 882,050 |
| 2014-01-21 | 2014-01-17 | 3.150 | 289,000 | +25,000 | 0.02% | 910,350 |
| 2014-01-16 | 2014-01-14 | 3.200 | 264,000 | +10,000 | 0.02% | 844,800 |
| 2013-12-16 | 2013-12-12 | 3.100 | 254,000 | -5,000 | 0.02% | 787,400 |
| 2013-12-02 | 2013-11-28 | 2.900 | 259,000 | +5,000 | 0.02% | 751,100 |
| 2013-11-13 | 2013-11-11 | 2.800 | 254,000 | -10,000 | 0.02% | 711,200 |
| 2013-11-11 | 2013-11-07 | 3.050 | 264,000 | +10,000 | 0.02% | 805,200 |
| 2013-10-17 | 2013-10-15 | 3.050 | 254,000 | -10,000 | 0.02% | 774,700 |
| 2013-09-25 | 2013-09-23 | 2.850 | 264,000 | +10,000 | 0.02% | 752,400 |
| 2013-09-06 | 2013-09-04 | 2.900 | 254,000 | -10,000 | 0.02% | 736,600 |
| 2013-08-02 | 2013-07-31 | 2.200 | 264,000 | +10,000 | 0.02% | 580,800 |
| 2013-07-31 | 2013-07-29 | 2.200 | 254,000 | +10,000 | 0.02% | 558,800 |
| 2013-07-30 | 2013-07-26 | 2.220 | 244,000 | +10,000 | 0.02% | 541,680 |
| 2013-07-03 | 2013-06-28 | 2.360 | 234,000 | -4,000 | 0.02% | 552,240 |
| 2013-06-14 | 2013-06-11 | 2.400 | 238,000 | +10,000 | 0.02% | 571,200 |
| 2013-04-30 | 2013-04-26 | 3.550 | 228,000 | -6,000 | 0.02% | 809,400 |
| 2013-04-11 | 2013-04-09 | 4.100 | 234,000 | +10,000 | 0.02% | 959,400 |
| 2013-04-09 | 2013-04-05 | 4.100 | 224,000 | +30,000 | 0.02% | 918,400 |
| 2013-03-22 | 2013-03-20 | 4.100 | 194,000 | +50,000 | 0.02% | 795,400 |
| 2013-03-15 | 2013-03-13 | 4.150 | 144,000 | +20,000 | 0.01% | 597,600 |
| 2013-02-18 | 2013-02-14 | 4.900 | 124,000 | -10,000 | 0.01% | 607,600 |
| 2013-02-07 | 2013-02-05 | 4.950 | 134,000 | -10,000 | 0.01% | 663,300 |
| 2013-02-06 | 2013-02-04 | 4.900 | 144,000 | +20,000 | 0.01% | 705,600 |
| 2013-01-28 | 2013-01-24 | 4.300 | 124,000 | +10,000 | 0.01% | 533,200 |
| 2013-01-18 | 2013-01-16 | 4.550 | 114,000 | -100,000 | 0.01% | 518,700 |
| 2013-01-16 | 2013-01-14 | 4.350 | 214,000 | -100,000 | 0.02% | 930,900 |
| 2013-01-15 | 2013-01-11 | 4.650 | 314,000 | +20,000 | 0.03% | 1,460,100 |
| 2013-01-11 | 2013-01-09 | 4.850 | 294,000 | +80,000 | 0.03% | 1,425,900 |
| 2013-01-08 | 2013-01-04 | 4.950 | 214,000 | -217,000 | 0.02% | 1,059,300 |
| 2013-01-03 | 2012-12-31 | 4.800 | 431,000 | +10,000 | 0.05% | 2,068,800 |
| 2012-12-17 | 2012-12-13 | 3.000 | 421,000 | -23,000 | 0.05% | 1,263,000 |
| 2012-12-13 | 2012-12-11 | 2.900 | 444,000 | +228,000 | 0.05% | 1,287,600 |
| 2012-12-11 | 2012-12-07 | 2.750 | 216,000 | -10,000 | 0.03% | 594,000 |
| 2012-12-03 | 2012-11-29 | 3.050 | 226,000 | +9,000 | 0.03% | 689,300 |
| 2012-11-30 | 2012-11-28 | 2.850 | 217,000 | +2,000 | 0.03% | 618,450 |
| 2012-11-29 | 2012-11-27 | 3.150 | 215,000 | +187,000 | 0.03% | 677,250 |
| 2012-11-19 | 2012-11-15 | 1.900 | 28,000 | -4,000 | 0.00% | 53,200 |
| 2012-11-14 | 2012-11-12 | 1.860 | 32,000 | +4,000 | 0.00% | 59,520 |
| 2012-11-01 | 2012-10-30 | 1.700 | 28,000 | +12,000 | 0.00% | 47,600 |
| 2012-02-21 | 2012-02-17 | 1.750 | 16,000 | +5,000 | 0.00% | 28,000 |
| 2011-08-24 | 2011-08-22 | 2.300 | 11,000 | -2,000 | 0.00% | 25,300 |
| 2011-08-19 | 2011-08-17 | 2.300 | 13,000 | -40,000 | 0.00% | 29,900 |
| 2011-08-09 | 2011-08-05 | 2.350 | 53,000 | -1,000 | 0.01% | 124,550 |
| 2011-07-27 | 2011-07-25 | 2.600 | 54,000 | +40,000 | 0.01% | 140,400 |
| 2011-07-25 | 2011-07-21 | 2.550 | 14,000 | +1,000 | 0.00% | 35,700 |
| 2011-07-13 | 2011-07-11 | 3.300 | 13,000 | +1,000 | 0.00% | 42,900 |
| 2011-07-06 | 2011-07-04 | 3.500 | 12,000 | +1,000 | 0.00% | 42,000 |
| 2011-05-31 | 2011-05-27 | 4.600 | 11,000 | -10,000 | 0.00% | 50,600 |
| 2011-05-13 | 2011-05-11 | 5.200 | 21,000 | +10,000 | 0.01% | 109,200 |
| 2011-04-29 | 2011-04-27 | 6.000 | 11,000 | -5,000 | 0.00% | 66,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 16,000 | -1,000 | 0.01% | 97,600 |
| 2011-04-19 | 2011-04-15 | 6.200 | 17,000 | +1,000 | 0.01% | 105,400 |
| 2011-04-18 | 2011-04-14 | 6.000 | 16,000 | +5,000 | 0.01% | 96,000 |
| 2010-12-16 | 2010-12-14 | 7.400 | 11,000 | +5,000 | 0.00% | 81,400 |
| 2010-10-19 | 2010-10-15 | 8.500 | 6,000 | -10,000 | 0.00% | 51,000 |
| 2010-10-12 | 2010-10-08 | 6.700 | 16,000 | -10,000 | 0.01% | 107,200 |
| 2010-06-03 | 2010-06-01 | 6.500 | 26,000 | -4,000 | 0.01% | 169,000 |
| 2010-05-04 | 2010-04-30 | 6.900 | 30,000 | +20,000 | 0.02% | 207,000 |
| 2010-04-23 | 2010-04-21 | 6.100 | 10,000 | -30,000 | 0.01% | 61,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 40,000 | -5,000 | 0.02% | 198,000 |
| 2010-02-10 | 2010-02-08 | 4.750 | 45,000 | -20,000 | 0.02% | 213,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 65,000 | +5,000 | 0.04% | 289,250 |
| 2010-01-21 | 2010-01-19 | 4.550 | 60,000 | +20,000 | 0.03% | 273,000 |
| 2010-01-04 | 2009-12-29 | 3.250 | 40,000 | -13,000 | 0.02% | 130,000 |
| 2009-12-18 | 2009-12-16 | 3.450 | 53,000 | -13,000 | 0.03% | 182,850 |
| 2009-11-25 | 2009-11-23 | 4.350 | 66,000 | -4,000 | 0.04% | 287,100 |
| 2009-10-13 | 2009-10-09 | 3.250 | 70,000 | -10,000 | 0.04% | 227,500 |
| 2009-09-25 | 2009-09-23 | 3.150 | 80,000 | +10,000 | 0.05% | 252,000 |
| 2009-07-16 | 2009-07-14 | 3.250 | 70,000 | -8,000 | 0.04% | 227,500 |
| 2009-07-07 | 2009-07-03 | 3.050 | 78,000 | +8,000 | 0.04% | 237,900 |
| 2009-06-22 | 2009-06-18 | 3.300 | 70,000 | +2,000 | 0.04% | 231,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 68,000 | +32,000 | 0.04% | 326,400 |
| 2009-04-30 | 2009-04-28 | 1.770 | 36,000 | -8,000 | 0.02% | 63,720 |
| 2009-04-24 | 2009-04-22 | 1.660 | 44,000 | -16,000 | 0.03% | 73,040 |
| 2009-04-23 | 2009-04-21 | 1.600 | 60,000 | -10,000 | 0.03% | 96,000 |
| 2009-03-31 | 2009-03-27 | 1.280 | 70,000 | -1,000 | 0.04% | 89,600 |
| 2009-02-09 | 2009-02-05 | 1.390 | 71,000 | +21,000 | 0.04% | 98,690 |
| 2009-02-06 | 2009-02-04 | 1.460 | 50,000 | +5,000 | 0.03% | 73,000 |
| 2008-10-29 | 2008-10-27 | 0.650 | 45,000 | -5,000 | 0.03% | 29,250 |
| 2008-08-04 | 2008-07-31 | 2.750 | 50,000 | -14,000 | 0.03% | 137,500 |
| 2008-07-21 | 2008-07-17 | 3.050 | 64,000 | +13,000 | 0.04% | 195,200 |
| 2008-07-15 | 2008-07-11 | 3.350 | 51,000 | +14,000 | 0.03% | 170,850 |
| 2008-06-18 | 2008-06-16 | 4.700 | 37,000 | +8,000 | 0.02% | 173,900 |
| 2008-06-04 | 2008-06-02 | 5.300 | 29,000 | +5,000 | 0.02% | 153,700 |
| 2008-05-29 | 2008-05-27 | 5.200 | 24,000 | -2,000 | 0.02% | 124,800 |
| 2008-04-03 | 2008-04-01 | 5.600 | 26,000 | +5,000 | 0.02% | 145,600 |
| 2008-03-26 | 2008-03-20 | 4.450 | 21,000 | +2,000 | 0.01% | 93,450 |
| 2008-03-03 | 2008-02-28 | 9.200 | 19,000 | -5,000 | 0.01% | 174,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 24,000 | -30,000 | 0.02% | 194,400 |
| 2008-02-27 | 2008-02-25 | 7.100 | 54,000 | -4,000 | 0.03% | 383,400 |
| 2008-02-25 | 2008-02-21 | 6.700 | 58,000 | +2,000 | 0.04% | 388,600 |
| 2008-02-22 | 2008-02-20 | 7.100 | 56,000 | -7,000 | 0.04% | 397,600 |
| 2008-02-21 | 2008-02-19 | 6.100 | 63,000 | +32,000 | 0.04% | 384,300 |
| 2008-01-22 | 2008-01-18 | 4.700 | 31,000 | +4,000 | 0.02% | 145,700 |
| 2008-01-10 | 2008-01-08 | 7.100 | 27,000 | +10,000 | 0.02% | 191,700 |
| 2008-01-09 | 2008-01-07 | 7.400 | 17,000 | -10,000 | 0.01% | 125,800 |
| 2008-01-08 | 2008-01-04 | 8.700 | 27,000 | -1,000 | 0.02% | 234,900 |
| 2008-01-07 | 2008-01-03 | 10.900 | 28,000 | +6,000 | 0.02% | 305,200 |
| 2007-12-21 | 2007-12-19 | 11.600 | 22,000 | -3,000 | 0.01% | 255,200 |
| 2007-12-19 | 2007-12-17 | 11.500 | 25,000 | +3,000 | 0.02% | 287,500 |
| 2007-12-17 | 2007-12-13 | 12.200 | 22,000 | +4,000 | 0.01% | 268,400 |
| 2007-12-12 | 2007-12-10 | 12.200 | 18,000 | -2,000 | 0.01% | 219,600 |
| 2007-11-29 | 2007-11-27 | 12.100 | 20,000 | -2,000 | 0.01% | 242,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 22,000 | -15,000 | 0.01% | 272,800 |
| 2007-11-15 | 2007-11-13 | 13.500 | 37,000 | -2,000 | 0.02% | 499,500 |
| 2007-11-08 | 2007-11-06 | 16.700 | 39,000 | +1,000 | 0.02% | 651,300 |
| 2007-11-07 | 2007-11-05 | 17.400 | 38,000 | +4,000 | 0.02% | 661,200 |
| 2007-11-06 | 2007-11-02 | 14.200 | 34,000 | -3,000 | 0.02% | 482,800 |
| 2007-11-05 | 2007-11-01 | 13.600 | 37,000 | +3,000 | 0.02% | 503,200 |
| 2007-11-02 | 2007-10-31 | 13.300 | 34,000 | -3,000 | 0.02% | 452,200 |
| 2007-11-01 | 2007-10-30 | 12.500 | 37,000 | +3,000 | 0.02% | 462,500 |
| 2007-10-30 | 2007-10-26 | 13.300 | 34,000 | -7,000 | 0.02% | 452,200 |
| 2007-10-29 | 2007-10-25 | 15.400 | 41,000 | -2,000 | 0.03% | 631,400 |
| 2007-10-17 | 2007-10-15 | 11.800 | 43,000 | -3,000 | 0.03% | 507,400 |
| 2007-10-16 | 2007-10-12 | 12.300 | 46,000 | +2,000 | 0.03% | 565,800 |
| 2007-10-11 | 2007-10-09 | 12.400 | 44,000 | -2,000 | 0.03% | 545,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 46,000 | -5,000 | 0.03% | 602,600 |
| 2007-10-05 | 2007-10-03 | 12.100 | 51,000 | +4,000 | 0.03% | 617,100 |
| 2007-10-04 | 2007-10-02 | 12.900 | 47,000 | -2,000 | 0.03% | 606,300 |
| 2007-10-03 | 2007-09-28 | 13.200 | 49,000 | +5,000 | 0.03% | 646,800 |
| 2007-09-27 | 2007-09-24 | 13.500 | 44,000 | +4,000 | 0.03% | 594,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 40,000 | -1,000 | 0.03% | 560,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 41,000 | +3,000 | 0.03% | 635,500 |
| 2007-09-20 | 2007-09-18 | 16.200 | 38,000 | -1,000 | 0.02% | 615,600 |
| 2007-09-18 | 2007-09-14 | 17.300 | 39,000 | -5,000 | 0.02% | 674,700 |
| 2007-09-11 | 2007-09-07 | 16.600 | 44,000 | +5,000 | 0.03% | 730,400 |
| 2007-09-10 | 2007-09-06 | 18.100 | 39,000 | -1,000 | 0.02% | 705,900 |
| 2007-09-07 | 2007-09-05 | 13.400 | 40,000 | +5,000 | 0.03% | 536,000 |
| 2007-08-22 | 2007-08-20 | 17.900 | 35,000 | +6,000 | 0.02% | 626,500 |
| 2007-08-21 | 2007-08-17 | 16.500 | 29,000 | -4,000 | 0.02% | 478,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 33,000 | +4,000 | 0.02% | 722,700 |
| 2007-08-13 | 2007-08-09 | 20.600 | 29,000 | -9,000 | 0.02% | 597,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 38,000 | -14,000 | 0.02% | 528,200 |
| 2007-08-09 | 2007-08-07 | 11.900 | 52,000 | +15,000 | 0.03% | 618,800 |
| 2007-08-08 | 2007-08-06 | 16.700 | 37,000 | +10,000 | 0.02% | 617,900 |
| 2007-08-07 | 2007-08-03 | 25.300 | 27,000 | +2,000 | 0.02% | 683,100 |
| 2007-08-03 | 2007-08-01 | 31.100 | 25,000 | +1,000 | 0.02% | 777,500 |
| 2007-07-31 | 2007-07-27 | 31.400 | 24,000 | +1,000 | 0.02% | 753,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 23,000 | +1,000 | 0.02% | 811,900 |
| 2007-07-25 | 2007-07-23 | 37.300 | 22,000 | +1,000 | 0.02% | 820,600 |
| 2007-07-24 | 2007-07-20 | 32.600 | 21,000 | +10,000 | 0.02% | 684,600 |
| 2007-07-17 | 2007-07-13 | 34.200 | 11,000 | +4,000 | 0.01% | 376,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 7,000 | -2,000 | 0.01% | 224,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 9,000 | +1,000 | 0.01% | 332,100 |
| 2007-07-09 | 2007-07-05 | 31.000 | 8,000 | -6,000 | 0.01% | 248,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 14,000 | 0.01% | 239,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy