History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 412,100,129 | +0 | 24.42% | 34,204,311 |
| 2025-10-13 | 2025-10-09 | 0.087 | 412,100,129 | +0 | 24.42% | 35,852,711 |
| 2025-10-10 | 2025-10-08 | 0.071 | 412,100,129 | +0 | 24.42% | 29,259,109 |
| 2025-10-09 | 2025-10-06 | 0.067 | 412,100,129 | +0 | 24.42% | 27,610,709 |
| 2025-10-08 | 2025-10-03 | 0.070 | 412,100,129 | -1,000 | 24.42% | 28,847,009 |
| 2025-10-06 | 2025-10-02 | 0.074 | 412,101,129 | +30,000 | 24.42% | 30,495,484 |
| 2025-09-24 | 2025-09-22 | 0.115 | 412,071,129 | -10,000 | 24.42% | 47,388,180 |
| 2025-09-23 | 2025-09-19 | 0.105 | 412,081,129 | +300,000 | 24.42% | 43,268,519 |
| 2025-09-22 | 2025-09-18 | 0.115 | 411,781,129 | +234,000 | 24.40% | 47,354,830 |
| 2025-09-19 | 2025-09-17 | 0.105 | 411,547,129 | -100,000 | 24.39% | 43,212,449 |
| 2025-09-17 | 2025-09-15 | 0.072 | 411,647,129 | -100,000 | 24.40% | 29,638,593 |
| 2025-09-12 | 2025-09-10 | 0.076 | 411,747,129 | -110,000 | 24.40% | 31,292,782 |
| 2025-09-03 | 2025-09-01 | 0.086 | 411,857,129 | -1,000 | 24.41% | 35,419,713 |
| 2025-08-29 | 2025-08-27 | 0.085 | 411,858,129 | -10,000 | 24.41% | 35,007,941 |
| 2025-08-27 | 2025-08-25 | 0.090 | 411,868,129 | +60,000 | 24.41% | 37,068,132 |
| 2025-08-13 | 2025-08-11 | 0.080 | 411,808,129 | -2,000 | 24.41% | 32,944,650 |
| 2025-08-12 | 2025-08-08 | 0.070 | 411,810,129 | -49,000 | 24.41% | 28,826,709 |
| 2025-08-07 | 2025-08-05 | 0.067 | 411,859,129 | -80,000 | 24.41% | 27,594,562 |
| 2025-07-24 | 2025-07-22 | 0.076 | 411,939,129 | +100,000 | 24.41% | 31,307,374 |
| 2025-07-21 | 2025-07-17 | 0.070 | 411,839,129 | -10,000 | 24.41% | 28,828,739 |
| 2025-07-14 | 2025-07-10 | 0.077 | 411,849,129 | -104,000 | 24.41% | 31,712,383 |
| 2025-07-09 | 2025-07-07 | 0.072 | 411,953,129 | -10,000 | 24.41% | 29,660,625 |
| 2025-06-27 | 2025-06-25 | 0.066 | 411,963,129 | -80,000 | 24.42% | 27,189,567 |
| 2025-06-24 | 2025-06-20 | 0.062 | 412,043,129 | -300,000 | 24.42% | 25,546,674 |
| 2025-06-23 | 2025-06-19 | 0.073 | 412,343,129 | -260,000 | 24.44% | 30,101,048 |
| 2025-06-18 | 2025-06-16 | 0.065 | 412,603,129 | -60,000 | 24.45% | 26,819,203 |
| 2025-06-17 | 2025-06-13 | 0.052 | 412,663,129 | -10,000 | 24.46% | 21,458,483 |
| 2025-06-16 | 2025-06-12 | 0.052 | 412,673,129 | -190,000 | 24.46% | 21,459,003 |
| 2025-06-13 | 2025-06-11 | 0.053 | 412,863,129 | +9,000 | 24.47% | 21,881,746 |
| 2025-06-11 | 2025-06-09 | 0.054 | 412,854,129 | +50,000 | 24.47% | 22,294,123 |
| 2025-06-03 | 2025-05-30 | 0.056 | 412,804,129 | +30,000 | 24.47% | 23,117,031 |
| 2025-05-29 | 2025-05-27 | 0.054 | 412,774,129 | -1,000 | 24.46% | 22,289,803 |
| 2025-05-28 | 2025-05-26 | 0.053 | 412,775,129 | -3,000 | 24.46% | 21,877,082 |
| 2025-05-23 | 2025-05-21 | 0.056 | 412,778,129 | -40,000 | 24.46% | 23,115,575 |
| 2025-05-20 | 2025-05-16 | 0.047 | 412,818,129 | +100,000 | 24.47% | 19,402,452 |
| 2025-05-07 | 2025-05-02 | 0.061 | 412,718,129 | +60,000 | 24.46% | 25,175,806 |
| 2025-04-29 | 2025-04-25 | 0.054 | 412,658,129 | -30,000 | 24.46% | 22,283,539 |
| 2025-04-28 | 2025-04-24 | 0.054 | 412,688,129 | -4,000 | 24.46% | 22,285,159 |
| 2025-04-25 | 2025-04-23 | 0.059 | 412,692,129 | -30,000 | 24.46% | 24,348,836 |
| 2025-04-16 | 2025-04-14 | 0.058 | 412,722,129 | -630,000 | 24.46% | 23,937,883 |
| 2025-04-15 | 2025-04-11 | 0.069 | 413,352,129 | +30,000 | 24.50% | 28,521,297 |
| 2025-04-11 | 2025-04-09 | 0.069 | 413,322,129 | +19,000 | 24.50% | 28,519,227 |
| 2025-03-26 | 2025-03-24 | 0.077 | 413,303,129 | -100,000 | 24.49% | 31,824,341 |
| 2025-03-18 | 2025-03-14 | 0.075 | 413,403,129 | +20,000 | 24.50% | 31,005,235 |
| 2025-03-17 | 2025-03-13 | 0.070 | 413,383,129 | +240,000 | 24.50% | 28,936,819 |
| 2025-03-14 | 2025-03-12 | 0.072 | 413,143,129 | +118,000 | 24.49% | 29,746,305 |
| 2025-03-13 | 2025-03-11 | 0.095 | 413,025,129 | +380,000 | 24.48% | 39,237,387 |
| 2025-03-11 | 2025-03-07 | 0.117 | 412,645,129 | -60,000 | 24.46% | 48,279,480 |
| 2025-03-07 | 2025-03-05 | 0.129 | 412,705,129 | -1,460,645 | 24.46% | 53,238,962 |
| 2025-03-06 | 2025-03-04 | 0.148 | 414,165,774 | +310,000 | 24.55% | 61,296,535 |
| 2025-03-05 | 2025-03-03 | 0.170 | 413,855,774 | -2,330,000 | 24.53% | 70,355,482 |
| 2025-03-04 | 2025-02-28 | 0.156 | 416,185,774 | -190,000 | 24.67% | 64,924,981 |
| 2025-03-03 | 2025-02-27 | 0.098 | 416,375,774 | -11,000 | 24.68% | 40,804,826 |
| 2025-02-28 | 2025-02-26 | 0.105 | 416,386,774 | +140,000 | 24.68% | 43,720,611 |
| 2025-02-27 | 2025-02-25 | 0.102 | 416,246,774 | +200,000 | 24.67% | 42,457,171 |
| 2025-02-18 | 2025-02-14 | 0.117 | 416,046,774 | +2,000 | 24.66% | 48,677,473 |
| 2025-02-13 | 2025-02-11 | 0.095 | 416,044,774 | -20,000 | 24.66% | 39,524,254 |
| 2025-02-11 | 2025-02-07 | 0.124 | 416,064,774 | -20,000 | 24.66% | 51,592,032 |
| 2025-02-10 | 2025-02-06 | 0.124 | 416,084,774 | -544,000 | 24.66% | 51,594,512 |
| 2025-02-06 | 2025-02-04 | 0.118 | 416,628,774 | -50,000 | 24.69% | 49,162,195 |
| 2025-02-05 | 2025-02-03 | 0.123 | 416,678,774 | -200,000 | 24.69% | 51,251,489 |
| 2025-02-03 | 2025-01-24 | 0.092 | 416,878,774 | -264,000 | 24.71% | 38,352,847 |
| 2025-01-27 | 2025-01-23 | 0.097 | 417,142,774 | +4,450,645 | 24.72% | 40,462,849 |
| 2025-01-24 | 2025-01-22 | 0.146 | 412,692,129 | +5,000 | 24.46% | 60,253,051 |
| 2025-01-23 | 2025-01-21 | 0.133 | 412,687,129 | +199,000 | 24.46% | 54,887,388 |
| 2025-01-22 | 2025-01-20 | 0.118 | 412,488,129 | -40,000 | 24.45% | 48,673,599 |
| 2025-01-21 | 2025-01-17 | 0.160 | 412,528,129 | -78,000 | 24.45% | 66,004,501 |
| 2025-01-20 | 2025-01-16 | 0.146 | 412,606,129 | +322,000 | 24.45% | 60,240,495 |
| 2025-01-16 | 2025-01-14 | 0.070 | 412,284,129 | -113,000 | 24.43% | 28,859,889 |
| 2025-01-15 | 2025-01-13 | 0.050 | 412,397,129 | -150,000 | 24.44% | 20,619,856 |
| 2025-01-14 | 2025-01-10 | 0.035 | 412,547,129 | -1,000 | 24.45% | 14,439,150 |
| 2025-01-13 | 2025-01-09 | 0.035 | 412,548,129 | -10,000 | 24.45% | 14,439,185 |
| 2025-01-03 | 2024-12-31 | 0.033 | 412,558,129 | -15,000 | 24.45% | 13,614,418 |
| 2024-12-02 | 2024-11-28 | 0.037 | 412,573,129 | -17,000 | 24.45% | 15,265,206 |
| 2024-11-26 | 2024-11-22 | 0.037 | 412,590,129 | -40,000 | 24.45% | 15,265,835 |
| 2024-11-25 | 2024-11-21 | 0.037 | 412,630,129 | -10,000 | 24.46% | 15,267,315 |
| 2024-11-18 | 2024-11-14 | 0.040 | 412,640,129 | +1,000 | 24.46% | 16,505,605 |
| 2024-11-14 | 2024-11-12 | 0.050 | 412,639,129 | +3,000 | 24.46% | 20,631,956 |
| 2024-11-12 | 2024-11-08 | 0.038 | 412,636,129 | -12,000 | 24.46% | 15,680,173 |
| 2024-11-06 | 2024-11-04 | 0.040 | 412,648,129 | -10,000 | 24.46% | 16,505,925 |
| 2024-10-09 | 2024-10-07 | 0.072 | 412,658,129 | -12,000 | 24.46% | 29,711,385 |
| 2024-10-04 | 2024-10-02 | 0.045 | 412,670,129 | -1,000 | 24.46% | 18,570,156 |
| 2024-09-25 | 2024-09-23 | 0.027 | 412,671,129 | -150,000 | 24.46% | 11,142,120 |
| 2024-08-22 | 2024-08-20 | 0.034 | 412,821,129 | -111,000 | 24.47% | 14,035,918 |
| 2024-08-20 | 2024-08-16 | 0.040 | 412,932,129 | -1,000 | 24.47% | 16,517,285 |
| 2024-08-15 | 2024-08-13 | 0.034 | 412,933,129 | -15,000 | 24.47% | 14,039,726 |
| 2024-07-03 | 2024-06-28 | 0.052 | 412,948,129 | -30,000 | 24.47% | 21,473,303 |
| 2024-06-25 | 2024-06-21 | 0.050 | 412,978,129 | -20,000 | 24.48% | 20,648,906 |
| 2024-06-19 | 2024-06-17 | 0.060 | 412,998,129 | -4,000 | 24.48% | 24,779,888 |
| 2024-06-14 | 2024-06-12 | 0.060 | 413,002,129 | +370,000 | 24.48% | 24,780,128 |
| 2024-06-05 | 2024-06-03 | 0.061 | 412,632,129 | -11,000 | 24.46% | 25,170,560 |
| 2024-05-27 | 2024-05-23 | 0.062 | 412,643,129 | +100,000 | 24.46% | 25,583,874 |
| 2024-05-24 | 2024-05-22 | 0.057 | 412,543,129 | -83,000 | 24.45% | 23,514,958 |
| 2024-05-17 | 2024-05-14 | 0.049 | 412,626,129 | +100,000 | 24.45% | 20,218,680 |
| 2024-05-10 | 2024-05-08 | 0.042 | 412,526,129 | -40,000 | 24.45% | 17,326,097 |
| 2024-05-08 | 2024-05-06 | 0.049 | 412,566,129 | -7,000 | 24.45% | 20,215,740 |
| 2024-05-07 | 2024-05-03 | 0.046 | 412,573,129 | -24,000 | 24.45% | 18,978,364 |
| 2024-03-28 | 2024-03-26 | 0.046 | 412,597,129 | -1,310,000 | 24.45% | 18,979,468 |
| 2024-03-14 | 2024-03-12 | 0.042 | 413,907,129 | -16,000 | 24.53% | 17,384,099 |
| 2024-03-13 | 2024-03-11 | 0.043 | 413,923,129 | -100,000 | 24.53% | 17,798,695 |
| 2024-03-11 | 2024-03-07 | 0.045 | 414,023,129 | -1,000 | 24.54% | 18,631,041 |
| 2024-03-01 | 2024-02-28 | 0.051 | 414,024,129 | +730,000 | 24.54% | 21,115,231 |
| 2024-02-29 | 2024-02-27 | 0.065 | 413,294,129 | +4,000 | 24.49% | 26,864,118 |
| 2024-02-15 | 2024-02-09 | 0.070 | 413,290,129 | +100,000 | 24.49% | 28,930,309 |
| 2024-01-18 | 2024-01-16 | 0.084 | 413,190,129 | -2,000 | 24.49% | 34,707,971 |
| 2023-12-14 | 2023-12-12 | 0.052 | 413,192,129 | -15,000 | 24.49% | 21,485,991 |
| 2023-12-11 | 2023-12-07 | 0.056 | 413,207,129 | -2,000 | 24.49% | 23,139,599 |
| 2023-12-08 | 2023-12-06 | 0.056 | 413,209,129 | +357,443,000 | 24.49% | 23,139,711 |
| 2023-11-29 | 2023-11-27 | 0.062 | 55,766,129 | -1,000 | 3.31% | 3,457,500 |
| 2023-11-20 | 2023-11-16 | 0.078 | 55,767,129 | -1,000 | 3.31% | 4,349,836 |
| 2023-11-14 | 2023-11-10 | 0.077 | 55,768,129 | +28,000 | 3.31% | 4,294,146 |
| 2023-10-26 | 2023-10-24 | 0.065 | 55,740,129 | -2,000 | 3.30% | 3,623,108 |
| 2023-10-13 | 2023-10-11 | 0.063 | 55,742,129 | -3,000 | 3.30% | 3,511,754 |
| 2023-09-19 | 2023-09-15 | 0.073 | 55,745,129 | -10,000 | 3.30% | 4,069,394 |
| 2023-09-18 | 2023-09-14 | 0.080 | 55,755,129 | +100,000 | 3.30% | 4,460,410 |
| 2023-08-31 | 2023-08-29 | 0.090 | 55,655,129 | -77,000 | 3.30% | 5,008,962 |
| 2023-08-15 | 2023-08-11 | 0.079 | 55,732,129 | -1,000 | 3.30% | 4,402,838 |
| 2023-08-10 | 2023-08-08 | 0.077 | 55,733,129 | -6,000 | 3.30% | 4,291,451 |
| 2023-08-09 | 2023-08-07 | 0.078 | 55,739,129 | +30,000 | 3.30% | 4,347,652 |
| 2023-07-24 | 2023-07-20 | 0.078 | 55,709,129 | -1,000 | 3.30% | 4,345,312 |
| 2023-07-14 | 2023-07-12 | 0.085 | 55,710,129 | +60,000 | 3.30% | 4,735,361 |
| 2023-07-11 | 2023-07-07 | 0.073 | 55,650,129 | +90,000 | 3.30% | 4,062,459 |
| 2023-07-04 | 2023-06-30 | 0.093 | 55,560,129 | -10,000 | 3.29% | 5,167,092 |
| 2023-06-09 | 2023-06-07 | 0.079 | 55,570,129 | -3,000 | 3.29% | 4,390,040 |
| 2023-06-07 | 2023-06-05 | 0.087 | 55,573,129 | -2,000 | 3.29% | 4,834,862 |
| 2023-06-06 | 2023-06-02 | 0.079 | 55,575,129 | -11,000 | 3.29% | 4,390,435 |
| 2023-05-23 | 2023-05-19 | 0.082 | 55,586,129 | -20,000 | 3.29% | 4,558,063 |
| 2023-04-18 | 2023-04-14 | 0.103 | 55,606,129 | -5,000 | 3.30% | 5,727,431 |
| 2023-04-14 | 2023-04-12 | 0.095 | 55,611,129 | -3,000 | 3.30% | 5,283,057 |
| 2023-04-13 | 2023-04-11 | 0.122 | 55,614,129 | -1,000 | 3.30% | 6,784,924 |
| 2023-04-11 | 2023-04-04 | 0.122 | 55,615,129 | -10,000 | 3.30% | 6,785,046 |
| 2023-03-24 | 2023-03-22 | 0.125 | 55,625,129 | -20,000 | 3.30% | 6,953,141 |
| 2023-03-21 | 2023-03-17 | 0.113 | 55,645,129 | -281,000 | 3.30% | 6,287,900 |
| 2023-03-15 | 2023-03-13 | 0.085 | 55,926,129 | -9,000 | 3.31% | 4,753,721 |
| 2023-03-14 | 2023-03-10 | 0.083 | 55,935,129 | -1,000 | 3.32% | 4,642,616 |
| 2023-03-01 | 2023-02-27 | 0.089 | 55,936,129 | -15,000 | 3.32% | 4,978,315 |
| 2023-02-21 | 2023-02-17 | 0.096 | 55,951,129 | +210,000 | 3.32% | 5,371,308 |
| 2023-02-17 | 2023-02-15 | 0.102 | 55,741,129 | -20,000 | 3.30% | 5,685,595 |
| 2023-02-14 | 2023-02-10 | 0.095 | 55,761,129 | -81,000 | 3.30% | 5,297,307 |
| 2023-02-09 | 2023-02-07 | 0.089 | 55,842,129 | -10,000 | 3.31% | 4,969,949 |
| 2023-02-01 | 2023-01-30 | 0.105 | 55,852,129 | -2,000 | 3.31% | 5,864,474 |
| 2023-01-31 | 2023-01-27 | 0.105 | 55,854,129 | -10,000 | 3.31% | 5,864,684 |
| 2023-01-20 | 2023-01-18 | 0.105 | 55,864,129 | -50,000 | 3.31% | 5,865,734 |
| 2023-01-17 | 2023-01-13 | 0.101 | 55,914,129 | +100,000 | 3.31% | 5,647,327 |
| 2023-01-10 | 2023-01-06 | 0.113 | 55,814,129 | -10,000 | 3.31% | 6,306,997 |
| 2022-12-12 | 2022-12-08 | 0.096 | 55,824,129 | +17,000 | 3.31% | 5,359,116 |
| 2022-12-07 | 2022-12-05 | 0.100 | 55,807,129 | -1,000 | 3.31% | 5,580,713 |
| 2022-11-30 | 2022-11-28 | 0.083 | 55,808,129 | -30,000 | 3.31% | 4,632,075 |
| 2022-11-28 | 2022-11-24 | 0.088 | 55,838,129 | -7,000 | 3.31% | 4,913,755 |
| 2022-11-16 | 2022-11-14 | 0.090 | 55,845,129 | -112,000 | 3.31% | 5,026,062 |
| 2022-10-21 | 2022-10-19 | 0.103 | 55,957,129 | +100,000 | 3.32% | 5,763,584 |
| 2022-10-12 | 2022-10-10 | 0.137 | 55,857,129 | -2,000 | 3.31% | 7,652,427 |
| 2022-10-05 | 2022-09-30 | 0.102 | 55,859,129 | +100,000 | 3.31% | 5,697,631 |
| 2022-09-22 | 2022-09-20 | 0.109 | 55,759,129 | +50,000 | 3.30% | 6,077,745 |
| 2022-09-20 | 2022-09-16 | 0.128 | 55,709,129 | +50,000 | 3.30% | 7,130,769 |
| 2022-09-16 | 2022-09-14 | 0.150 | 55,659,129 | -105,000 | 3.30% | 8,348,869 |
| 2022-08-17 | 2022-08-15 | 0.127 | 55,764,129 | -2,000 | 3.30% | 7,082,044 |
| 2022-08-11 | 2022-08-09 | 0.110 | 55,766,129 | -5,000 | 3.31% | 6,134,274 |
| 2022-08-04 | 2022-08-02 | 0.108 | 55,771,129 | +20,000 | 3.31% | 6,023,282 |
| 2022-07-15 | 2022-07-13 | 0.107 | 55,751,129 | +60,000 | 3.30% | 5,965,371 |
| 2022-07-11 | 2022-07-07 | 0.111 | 55,691,129 | -1,000 | 3.30% | 6,181,715 |
| 2022-06-28 | 2022-06-24 | 0.117 | 55,692,129 | -3,000 | 3.30% | 6,515,979 |
| 2022-06-01 | 2022-05-30 | 0.126 | 55,695,129 | -3,000 | 3.30% | 7,017,586 |
| 2022-05-18 | 2022-05-16 | 0.130 | 55,698,129 | -6,000 | 3.30% | 7,240,757 |
| 2022-05-16 | 2022-05-12 | 0.140 | 55,704,129 | -10,000 | 3.30% | 7,798,578 |
| 2022-05-12 | 2022-05-10 | 0.106 | 55,714,129 | -10,000 | 3.30% | 5,905,698 |
| 2022-04-21 | 2022-04-19 | 0.139 | 55,724,129 | -1,000 | 3.30% | 7,745,654 |
| 2022-03-30 | 2022-03-28 | 0.119 | 55,725,129 | +40,000 | 3.30% | 6,631,290 |
| 2022-03-29 | 2022-03-25 | 0.112 | 55,685,129 | -2,000 | 3.30% | 6,236,734 |
| 2022-03-28 | 2022-03-24 | 0.135 | 55,687,129 | -1,000 | 3.30% | 7,517,762 |
| 2022-03-22 | 2022-03-18 | 0.105 | 55,688,129 | +20,000 | 3.30% | 5,847,254 |
| 2022-03-09 | 2022-03-07 | 0.150 | 55,668,129 | +100,000 | 3.30% | 8,350,219 |
| 2022-03-04 | 2022-03-02 | 0.141 | 55,568,129 | +10,000 | 3.29% | 7,835,106 |
| 2022-02-21 | 2022-02-17 | 0.145 | 55,558,129 | +100,000 | 3.29% | 8,055,929 |
| 2022-02-17 | 2022-02-15 | 0.140 | 55,458,129 | +180,000 | 3.29% | 7,764,138 |
| 2022-02-16 | 2022-02-14 | 0.140 | 55,278,129 | +10,000 | 3.28% | 7,738,938 |
| 2022-02-15 | 2022-02-11 | 0.140 | 55,268,129 | +200,000 | 3.28% | 7,737,538 |
| 2022-02-11 | 2022-02-09 | 0.154 | 55,068,129 | -8,000 | 3.26% | 8,480,492 |
| 2022-01-24 | 2022-01-20 | 0.142 | 55,076,129 | -50,000 | 3.26% | 7,820,810 |
| 2022-01-13 | 2022-01-11 | 0.153 | 55,126,129 | +200,000 | 3.27% | 8,434,298 |
| 2022-01-12 | 2022-01-10 | 0.154 | 54,926,129 | +300,000 | 3.26% | 8,458,624 |
| 2022-01-05 | 2022-01-03 | 0.151 | 54,626,129 | -6,000 | 3.24% | 8,248,545 |
| 2022-01-04 | 2021-12-31 | 0.157 | 54,632,129 | +200,000 | 3.24% | 8,577,244 |
| 2021-12-30 | 2021-12-28 | 0.150 | 54,432,129 | +300,000 | 3.23% | 8,164,819 |
| 2021-12-17 | 2021-12-15 | 0.169 | 54,132,129 | +218,000 | 3.21% | 9,148,330 |
| 2021-12-14 | 2021-12-10 | 0.138 | 53,914,129 | +80,000 | 3.20% | 7,440,150 |
| 2021-12-13 | 2021-12-09 | 0.124 | 53,834,129 | -26,000 | 3.19% | 6,675,432 |
| 2021-12-10 | 2021-12-08 | 0.113 | 53,860,129 | +200,000 | 3.19% | 6,086,195 |
| 2021-12-09 | 2021-12-07 | 0.103 | 53,660,129 | +200,000 | 3.18% | 5,526,993 |
| 2021-12-07 | 2021-12-03 | 0.107 | 53,460,129 | -140,000 | 3.17% | 5,720,234 |
| 2021-11-30 | 2021-11-26 | 0.103 | 53,600,129 | +120,000 | 3.18% | 5,520,813 |
| 2021-11-19 | 2021-11-17 | 0.111 | 53,480,129 | -4,000 | 3.17% | 5,936,294 |
| 2021-10-27 | 2021-10-25 | 0.128 | 53,484,129 | -10,000 | 3.17% | 6,845,969 |
| 2021-10-22 | 2021-10-20 | 0.127 | 53,494,129 | -2,000 | 3.17% | 6,793,754 |
| 2021-10-20 | 2021-10-18 | 0.129 | 53,496,129 | -1,000 | 3.17% | 6,901,001 |
| 2021-10-15 | 2021-10-11 | 0.128 | 53,497,129 | -1,000 | 3.17% | 6,847,633 |
| 2021-10-12 | 2021-10-08 | 0.124 | 53,498,129 | -190,000 | 3.17% | 6,633,768 |
| 2021-10-08 | 2021-10-06 | 0.100 | 53,688,129 | +155,000 | 3.18% | 5,368,813 |
| 2021-10-07 | 2021-10-05 | 0.110 | 53,533,129 | -10,000 | 3.17% | 5,888,644 |
| 2021-10-04 | 2021-09-29 | 0.104 | 53,543,129 | -2,000 | 3.17% | 5,568,485 |
| 2021-09-21 | 2021-09-17 | 0.103 | 53,545,129 | +139,000 | 3.17% | 5,515,148 |
| 2021-09-17 | 2021-09-15 | 0.115 | 53,406,129 | -1,110,000 | 3.17% | 6,141,705 |
| 2021-09-16 | 2021-09-14 | 0.108 | 54,516,129 | -1,800,000 | 3.23% | 5,887,742 |
| 2021-09-15 | 2021-09-13 | 0.110 | 56,316,129 | -1,090,000 | 3.34% | 6,194,774 |
| 2021-09-14 | 2021-09-10 | 0.122 | 57,406,129 | -2,000 | 3.40% | 7,003,548 |
| 2021-09-13 | 2021-09-09 | 0.123 | 57,408,129 | +100,000 | 3.40% | 7,061,200 |
| 2021-09-08 | 2021-09-06 | 0.116 | 57,308,129 | -950,000 | 3.40% | 6,647,743 |
| 2021-09-06 | 2021-09-02 | 0.139 | 58,258,129 | -2,000 | 3.45% | 8,097,880 |
| 2021-09-03 | 2021-09-01 | 0.143 | 58,260,129 | -30,000 | 3.45% | 8,331,198 |
| 2021-09-02 | 2021-08-31 | 0.139 | 58,290,129 | -1,080,000 | 3.45% | 8,102,328 |
| 2021-08-30 | 2021-08-26 | 0.130 | 59,370,129 | -30,000 | 3.52% | 7,718,117 |
| 2021-08-23 | 2021-08-19 | 0.115 | 59,400,129 | -190,000 | 3.52% | 6,831,015 |
| 2021-08-12 | 2021-08-10 | 0.128 | 59,590,129 | -1,000 | 3.53% | 7,627,537 |
| 2021-08-09 | 2021-08-05 | 0.127 | 59,591,129 | -90,000 | 3.53% | 7,568,073 |
| 2021-07-19 | 2021-07-15 | 0.136 | 59,681,129 | +2,000 | 3.54% | 8,116,634 |
| 2021-07-06 | 2021-07-02 | 0.150 | 59,679,129 | +100,000 | 3.54% | 8,951,869 |
| 2021-07-05 | 2021-06-30 | 0.150 | 59,579,129 | +2,000 | 3.53% | 8,936,869 |
| 2021-06-29 | 2021-06-25 | 0.175 | 59,577,129 | +30,000 | 3.53% | 10,425,998 |
| 2021-06-17 | 2021-06-15 | 0.153 | 59,547,129 | +20,000 | 3.53% | 9,110,711 |
| 2021-06-16 | 2021-06-11 | 0.150 | 59,527,129 | -4,000 | 3.53% | 8,929,069 |
| 2021-06-09 | 2021-06-07 | 0.153 | 59,531,129 | -55,000 | 3.53% | 9,108,263 |
| 2021-05-27 | 2021-05-25 | 0.175 | 59,586,129 | +395,000 | 3.53% | 10,427,573 |
| 2021-05-26 | 2021-05-24 | 0.172 | 59,191,129 | -100,000 | 3.51% | 10,180,874 |
| 2021-05-24 | 2021-05-20 | 0.170 | 59,291,129 | +500,000 | 3.51% | 10,079,492 |
| 2021-05-21 | 2021-05-18 | 0.182 | 58,791,129 | +251,000 | 3.48% | 10,699,985 |
| 2021-05-20 | 2021-05-17 | 0.182 | 58,540,129 | +520,000 | 3.47% | 10,654,303 |
| 2021-05-18 | 2021-05-14 | 0.180 | 58,020,129 | +5,100,000 | 3.44% | 10,443,623 |
| 2021-05-14 | 2021-05-12 | 0.135 | 52,920,129 | +10,766,129 | 3.14% | 7,144,217 |
| 2021-05-06 | 2021-05-04 | 0.175 | 42,154,000 | +10,000 | 2.50% | 7,376,950 |
| 2021-04-29 | 2021-04-27 | 0.169 | 42,144,000 | -40,000 | 2.50% | 7,122,336 |
| 2021-04-23 | 2021-04-21 | 0.170 | 42,184,000 | -120,000 | 2.50% | 7,171,280 |
| 2021-04-22 | 2021-04-20 | 0.169 | 42,304,000 | -200,000 | 2.51% | 7,149,376 |
| 2021-04-20 | 2021-04-16 | 0.160 | 42,504,000 | -22,000 | 2.52% | 6,800,640 |
| 2021-04-12 | 2021-04-08 | 0.138 | 42,526,000 | -1,000 | 2.52% | 5,868,588 |
| 2021-03-31 | 2021-03-29 | 0.119 | 42,527,000 | +340,000 | 2.52% | 5,060,713 |
| 2021-03-26 | 2021-03-24 | 0.130 | 42,187,000 | -7,000 | 2.50% | 5,484,310 |
| 2021-03-23 | 2021-03-19 | 0.135 | 42,194,000 | -18,000 | 2.50% | 5,696,190 |
| 2021-03-18 | 2021-03-16 | 0.146 | 42,212,000 | -2,000 | 2.50% | 6,162,952 |
| 2021-03-04 | 2021-03-02 | 0.174 | 42,214,000 | -2,000 | 2.50% | 7,345,236 |
| 2021-02-24 | 2021-02-22 | 0.165 | 42,216,000 | -1,000 | 2.50% | 6,965,640 |
| 2021-02-19 | 2021-02-17 | 0.171 | 42,217,000 | -2,000 | 2.50% | 7,219,107 |
| 2021-02-17 | 2021-02-11 | 0.199 | 42,219,000 | -10,000 | 2.50% | 8,401,581 |
| 2021-01-22 | 2021-01-20 | 0.173 | 42,229,000 | +30,000 | 2.50% | 7,305,617 |
| 2021-01-21 | 2021-01-19 | 0.161 | 42,199,000 | -20,000 | 2.50% | 6,794,039 |
| 2021-01-20 | 2021-01-18 | 0.161 | 42,219,000 | -10,000 | 2.50% | 6,797,259 |
| 2021-01-18 | 2021-01-14 | 0.172 | 42,229,000 | -20,000 | 2.50% | 7,263,388 |
| 2021-01-14 | 2021-01-12 | 0.188 | 42,249,000 | +290,000 | 2.50% | 7,942,812 |
| 2020-12-23 | 2020-12-21 | 0.190 | 41,959,000 | -11,000 | 2.49% | 7,972,210 |
| 2020-12-22 | 2020-12-18 | 0.197 | 41,970,000 | -30,000 | 2.49% | 8,268,090 |
| 2020-12-21 | 2020-12-17 | 0.182 | 42,000,000 | -5,000 | 2.49% | 7,644,000 |
| 2020-12-14 | 2020-12-10 | 0.153 | 42,005,000 | -100,000 | 2.49% | 6,426,765 |
| 2020-12-09 | 2020-12-07 | 0.167 | 42,105,000 | +25,000 | 2.50% | 7,031,535 |
| 2020-11-27 | 2020-11-25 | 0.178 | 42,080,000 | -6,000 | 2.49% | 7,490,240 |
| 2020-11-19 | 2020-11-17 | 0.191 | 42,086,000 | -20,000 | 2.49% | 8,038,426 |
| 2020-11-16 | 2020-11-12 | 0.190 | 42,106,000 | -2,000 | 2.50% | 8,000,140 |
| 2020-11-11 | 2020-11-09 | 0.194 | 42,108,000 | -40,000 | 2.50% | 8,168,952 |
| 2020-11-10 | 2020-11-06 | 0.180 | 42,148,000 | -6,000 | 2.50% | 7,586,640 |
| 2020-11-09 | 2020-11-05 | 0.175 | 42,154,000 | -100,000 | 2.50% | 7,376,950 |
| 2020-11-03 | 2020-10-30 | 0.172 | 42,254,000 | -27,000 | 2.50% | 7,267,688 |
| 2020-10-22 | 2020-10-20 | 0.180 | 42,281,000 | -14,000 | 2.51% | 7,610,580 |
| 2020-10-20 | 2020-10-16 | 0.190 | 42,295,000 | -3,000 | 2.51% | 8,036,050 |
| 2020-10-15 | 2020-10-12 | 0.198 | 42,298,000 | -1,000 | 2.51% | 8,375,004 |
| 2020-10-09 | 2020-10-07 | 0.199 | 42,299,000 | +394,000 | 2.51% | 8,417,501 |
| 2020-10-07 | 2020-10-05 | 0.198 | 41,905,000 | +100,000 | 2.48% | 8,297,190 |
| 2020-09-18 | 2020-09-16 | 0.180 | 41,805,000 | -10,000 | 2.48% | 7,524,900 |
| 2020-09-10 | 2020-09-08 | 0.185 | 41,815,000 | -3,000 | 2.48% | 7,735,775 |
| 2020-09-09 | 2020-09-07 | 0.195 | 41,818,000 | -8,000 | 2.48% | 8,154,510 |
| 2020-08-31 | 2020-08-27 | 0.219 | 41,826,000 | -2,000 | 2.48% | 9,159,894 |
| 2020-08-25 | 2020-08-21 | 0.210 | 41,828,000 | -5,000 | 2.48% | 8,783,880 |
| 2020-08-20 | 2020-08-18 | 0.205 | 41,833,000 | -1,000 | 2.92% | 8,575,765 |
| 2020-08-19 | 2020-08-17 | 0.230 | 41,834,000 | +14,000 | 2.92% | 9,621,820 |
| 2020-08-18 | 2020-08-14 | 0.230 | 41,820,000 | -1,000 | 2.92% | 9,618,600 |
| 2020-08-14 | 2020-08-12 | 0.210 | 41,821,000 | -26,000 | 2.92% | 8,782,410 |
| 2020-08-13 | 2020-08-11 | 0.215 | 41,847,000 | +20,000 | 2.93% | 8,997,105 |
| 2020-07-29 | 2020-07-27 | 0.210 | 41,827,000 | -20,000 | 2.92% | 8,783,670 |
| 2020-07-28 | 2020-07-24 | 0.219 | 41,847,000 | +1,000 | 2.93% | 9,164,493 |
| 2020-07-27 | 2020-07-23 | 0.219 | 41,846,000 | -71,000 | 2.93% | 9,164,274 |
| 2020-07-15 | 2020-07-13 | 0.220 | 41,917,000 | -14,000 | 2.93% | 9,221,740 |
| 2020-07-08 | 2020-07-06 | 0.235 | 41,931,000 | -10,000 | 2.93% | 9,853,785 |
| 2020-06-10 | 2020-06-08 | 0.234 | 41,941,000 | -2,000 | 2.93% | 9,814,194 |
| 2020-06-08 | 2020-06-04 | 0.246 | 41,943,000 | -5,000 | 2.93% | 10,317,978 |
| 2020-06-05 | 2020-06-03 | 0.255 | 41,948,000 | +30,000 | 2.93% | 10,696,740 |
| 2020-06-03 | 2020-06-01 | 0.235 | 41,918,000 | -15,000 | 2.93% | 9,850,730 |
| 2020-06-02 | 2020-05-29 | 0.235 | 41,933,000 | -6,000 | 2.93% | 9,854,255 |
| 2020-06-01 | 2020-05-28 | 0.230 | 41,939,000 | -2,000 | 2.93% | 9,645,970 |
| 2020-05-28 | 2020-05-26 | 0.250 | 41,941,000 | -50,000 | 2.93% | 10,485,250 |
| 2020-05-26 | 2020-05-22 | 0.240 | 41,991,000 | -1,000 | 2.94% | 10,077,840 |
| 2020-05-25 | 2020-05-21 | 0.248 | 41,992,000 | -3,000 | 2.94% | 10,414,016 |
| 2020-05-22 | 2020-05-20 | 0.230 | 41,995,000 | -64,000 | 2.94% | 9,658,850 |
| 2020-05-21 | 2020-05-19 | 0.248 | 42,059,000 | -120,000 | 2.94% | 10,430,632 |
| 2020-05-19 | 2020-05-15 | 0.237 | 42,179,000 | -2,000 | 2.95% | 9,996,423 |
| 2020-05-18 | 2020-05-14 | 0.235 | 42,181,000 | -20,000 | 2.95% | 9,912,535 |
| 2020-05-14 | 2020-05-12 | 0.210 | 42,201,000 | -120,000 | 2.95% | 8,862,210 |
| 2020-05-13 | 2020-05-11 | 0.230 | 42,321,000 | -18,000 | 2.96% | 9,733,830 |
| 2020-05-08 | 2020-05-06 | 0.206 | 42,339,000 | -9,000 | 2.96% | 8,721,834 |
| 2020-05-06 | 2020-05-04 | 0.218 | 42,348,000 | -10,000 | 2.96% | 9,231,864 |
| 2020-05-04 | 2020-04-28 | 0.203 | 42,358,000 | +14,000 | 2.96% | 8,598,674 |
| 2020-04-28 | 2020-04-24 | 0.200 | 42,344,000 | -23,000 | 2.96% | 8,468,800 |
| 2020-04-27 | 2020-04-23 | 0.170 | 42,367,000 | -24,000 | 2.96% | 7,202,390 |
| 2020-04-22 | 2020-04-20 | 0.155 | 42,391,000 | -3,000 | 2.96% | 6,570,605 |
| 2020-04-20 | 2020-04-16 | 0.184 | 42,394,000 | -5,000 | 2.96% | 7,800,496 |
| 2020-04-16 | 2020-04-14 | 0.150 | 42,399,000 | -20,000 | 2.96% | 6,359,850 |
| 2020-04-15 | 2020-04-09 | 0.160 | 42,419,000 | -38,000 | 2.97% | 6,787,040 |
| 2020-04-08 | 2020-04-06 | 0.170 | 42,457,000 | -10,000 | 2.97% | 7,217,690 |
| 2020-04-07 | 2020-04-03 | 0.189 | 42,467,000 | -1,000 | 2.97% | 8,026,263 |
| 2020-04-06 | 2020-04-02 | 0.180 | 42,468,000 | +458,000 | 2.97% | 7,644,240 |
| 2020-04-02 | 2020-03-31 | 0.181 | 42,010,000 | -25,000 | 2.94% | 7,603,810 |
| 2020-04-01 | 2020-03-30 | 0.187 | 42,035,000 | -1,000 | 2.94% | 7,860,545 |
| 2020-03-26 | 2020-03-24 | 0.210 | 42,036,000 | -36,000 | 2.94% | 8,827,560 |
| 2020-03-25 | 2020-03-23 | 0.200 | 42,072,000 | +83,000 | 2.94% | 8,414,400 |
| 2020-03-23 | 2020-03-19 | 0.200 | 41,989,000 | +251,000 | 2.94% | 8,397,800 |
| 2020-03-17 | 2020-03-13 | 0.230 | 41,738,000 | +266,000 | 2.92% | 9,599,740 |
| 2020-03-16 | 2020-03-12 | 0.200 | 41,472,000 | -20,000 | 2.90% | 8,294,400 |
| 2020-03-13 | 2020-03-11 | 0.220 | 41,492,000 | +430,000 | 2.90% | 9,128,240 |
| 2020-03-12 | 2020-03-10 | 0.220 | 41,062,000 | +197,000 | 2.87% | 9,033,640 |
| 2020-03-06 | 2020-03-04 | 0.230 | 40,865,000 | -242,000 | 2.86% | 9,398,950 |
| 2020-02-28 | 2020-02-26 | 0.260 | 41,107,000 | -15,000 | 2.87% | 10,687,820 |
| 2020-02-27 | 2020-02-25 | 0.270 | 41,122,000 | -3,000 | 2.88% | 11,102,940 |
| 2020-02-21 | 2020-02-19 | 0.260 | 41,125,000 | +100,000 | 2.88% | 10,692,500 |
| 2020-02-20 | 2020-02-18 | 0.270 | 41,025,000 | +362,000 | 2.87% | 11,076,750 |
| 2020-02-19 | 2020-02-17 | 0.280 | 40,663,000 | +738,000 | 2.84% | 11,385,640 |
| 2020-02-13 | 2020-02-11 | 0.320 | 39,925,000 | +270,000 | 2.79% | 12,776,000 |
| 2020-02-12 | 2020-02-10 | 0.320 | 39,655,000 | +420,000 | 2.77% | 12,689,600 |
| 2020-02-11 | 2020-02-07 | 0.290 | 39,235,000 | +200,000 | 2.74% | 11,378,150 |
| 2020-02-10 | 2020-02-06 | 0.260 | 39,035,000 | +200,000 | 2.73% | 10,149,100 |
| 2020-02-07 | 2020-02-05 | 0.280 | 38,835,000 | +4,000 | 2.72% | 10,873,800 |
| 2020-02-06 | 2020-02-04 | 0.290 | 38,831,000 | +330,000 | 2.71% | 11,260,990 |
| 2020-02-05 | 2020-02-03 | 0.330 | 38,501,000 | +144,000 | 2.69% | 12,705,330 |
| 2020-02-04 | 2020-01-31 | 0.350 | 38,357,000 | +2,472,000 | 2.68% | 13,424,950 |
| 2020-02-03 | 2020-01-30 | 0.250 | 35,885,000 | +1,292,000 | 2.51% | 8,971,250 |
| 2020-01-31 | 2020-01-29 | 0.200 | 34,593,000 | -200,000 | 2.42% | 6,918,600 |
| 2020-01-23 | 2020-01-21 | 0.200 | 34,793,000 | -120,000 | 2.43% | 6,958,600 |
| 2020-01-21 | 2020-01-17 | 0.210 | 34,913,000 | -360,000 | 2.93% | 7,331,730 |
| 2020-01-20 | 2020-01-16 | 0.190 | 35,273,000 | +157,000 | 2.96% | 6,701,870 |
| 2020-01-17 | 2020-01-15 | 0.180 | 35,116,000 | -30,000 | 2.95% | 6,320,880 |
| 2020-01-16 | 2020-01-14 | 0.170 | 35,146,000 | -208,000 | 2.95% | 5,974,820 |
| 2020-01-15 | 2020-01-13 | 0.150 | 35,354,000 | -1,000 | 2.97% | 5,303,100 |
| 2020-01-09 | 2020-01-07 | 0.160 | 35,355,000 | -2,000 | 2.97% | 5,656,800 |
| 2020-01-07 | 2020-01-03 | 0.160 | 35,357,000 | +25,000 | 2.97% | 5,657,120 |
| 2019-12-23 | 2019-12-19 | 0.150 | 35,332,000 | +5,000 | 2.96% | 5,299,800 |
| 2019-12-20 | 2019-12-18 | 0.150 | 35,327,000 | -50,000 | 2.96% | 5,299,050 |
| 2019-12-18 | 2019-12-16 | 0.150 | 35,377,000 | -41,000 | 2.97% | 5,306,550 |
| 2019-12-10 | 2019-12-06 | 0.160 | 35,418,000 | +50,000 | 2.97% | 5,666,880 |
| 2019-12-05 | 2019-12-03 | 0.160 | 35,368,000 | +240,000 | 2.97% | 5,658,880 |
| 2019-12-02 | 2019-11-28 | 0.170 | 35,128,000 | +20,000 | 2.95% | 5,971,760 |
| 2019-11-28 | 2019-11-26 | 0.170 | 35,108,000 | -1,000 | 2.95% | 5,968,360 |
| 2019-11-20 | 2019-11-18 | 0.170 | 35,109,000 | -53,000 | 2.95% | 5,968,530 |
| 2019-11-13 | 2019-11-11 | 0.190 | 35,162,000 | -45,000 | 2.95% | 6,680,780 |
| 2019-11-06 | 2019-11-04 | 0.190 | 35,207,000 | +99,000 | 2.95% | 6,689,330 |
| 2019-11-04 | 2019-10-31 | 0.190 | 35,108,000 | -5,000 | 2.95% | 6,670,520 |
| 2019-10-31 | 2019-10-29 | 0.190 | 35,113,000 | -350,000 | 2.95% | 6,671,470 |
| 2019-10-30 | 2019-10-28 | 0.200 | 35,463,000 | -2,000 | 2.98% | 7,092,600 |
| 2019-10-29 | 2019-10-25 | 0.190 | 35,465,000 | -4,000 | 2.98% | 6,738,350 |
| 2019-10-25 | 2019-10-23 | 0.190 | 35,469,000 | +200,000 | 2.98% | 6,739,110 |
| 2019-10-24 | 2019-10-22 | 0.190 | 35,269,000 | -200,000 | 2.96% | 6,701,110 |
| 2019-10-23 | 2019-10-21 | 0.200 | 35,469,000 | +350,000 | 2.98% | 7,093,800 |
| 2019-10-22 | 2019-10-18 | 0.200 | 35,119,000 | +20,000 | 2.95% | 7,023,800 |
| 2019-10-16 | 2019-10-14 | 0.200 | 35,099,000 | -2,000 | 2.94% | 7,019,800 |
| 2019-10-15 | 2019-10-11 | 0.200 | 35,101,000 | +52,000 | 2.94% | 7,020,200 |
| 2019-10-10 | 2019-10-08 | 0.200 | 35,049,000 | +250,000 | 2.94% | 7,009,800 |
| 2019-10-08 | 2019-10-03 | 0.190 | 34,799,000 | -4,000 | 2.92% | 6,611,810 |
| 2019-09-27 | 2019-09-25 | 0.180 | 34,803,000 | -140,000 | 2.92% | 6,264,540 |
| 2019-09-25 | 2019-09-23 | 0.200 | 34,943,000 | -2,000 | 2.93% | 6,988,600 |
| 2019-09-24 | 2019-09-20 | 0.190 | 34,945,000 | +180,000 | 2.93% | 6,639,550 |
| 2019-09-18 | 2019-09-16 | 0.180 | 34,765,000 | +5,000 | 2.92% | 6,257,700 |
| 2019-09-17 | 2019-09-13 | 0.180 | 34,760,000 | +50,000 | 2.92% | 6,256,800 |
| 2019-09-09 | 2019-09-05 | 0.180 | 34,710,000 | -60,000 | 2.91% | 6,247,800 |
| 2019-09-05 | 2019-09-03 | 0.170 | 34,770,000 | -14,000 | 2.92% | 5,910,900 |
| 2019-09-04 | 2019-09-02 | 0.180 | 34,784,000 | +14,000 | 2.92% | 6,261,120 |
| 2019-08-27 | 2019-08-23 | 0.160 | 34,770,000 | -30,000 | 2.92% | 5,563,200 |
| 2019-08-21 | 2019-08-19 | 0.170 | 34,800,000 | -100,000 | 2.92% | 5,916,000 |
| 2019-08-20 | 2019-08-16 | 0.170 | 34,900,000 | -40,000 | 2.93% | 5,933,000 |
| 2019-08-19 | 2019-08-15 | 0.170 | 34,940,000 | +372,000 | 2.93% | 5,939,800 |
| 2019-08-16 | 2019-08-14 | 0.160 | 34,568,000 | -250,000 | 2.90% | 5,530,880 |
| 2019-08-15 | 2019-08-13 | 0.160 | 34,818,000 | -20,000 | 2.92% | 5,570,880 |
| 2019-08-14 | 2019-08-12 | 0.170 | 34,838,000 | +100,000 | 2.92% | 5,922,460 |
| 2019-08-09 | 2019-08-07 | 0.170 | 34,738,000 | +590,000 | 2.91% | 5,905,460 |
| 2019-08-08 | 2019-08-06 | 0.150 | 34,148,000 | +222,000 | 2.86% | 5,122,200 |
| 2019-08-07 | 2019-08-05 | 0.180 | 33,926,000 | -146,000 | 2.85% | 6,106,680 |
| 2019-08-06 | 2019-08-02 | 0.190 | 34,072,000 | +100,000 | 2.86% | 6,473,680 |
| 2019-08-02 | 2019-07-31 | 0.170 | 33,972,000 | +324,000 | 2.85% | 5,775,240 |
| 2019-08-01 | 2019-07-30 | 0.180 | 33,648,000 | +100,000 | 2.82% | 6,056,640 |
| 2019-07-31 | 2019-07-29 | 0.160 | 33,548,000 | -35,000 | 2.81% | 5,367,680 |
| 2019-07-30 | 2019-07-26 | 0.200 | 33,583,000 | -257,000 | 2.82% | 6,716,600 |
| 2019-07-29 | 2019-07-25 | 0.170 | 33,840,000 | +575,000 | 2.84% | 5,752,800 |
| 2019-07-26 | 2019-07-24 | 0.180 | 33,265,000 | -208,000 | 2.79% | 5,987,700 |
| 2019-07-24 | 2019-07-22 | 0.180 | 33,473,000 | -10,000 | 2.81% | 6,025,140 |
| 2019-07-23 | 2019-07-19 | 0.170 | 33,483,000 | +198,000 | 2.81% | 5,692,110 |
| 2019-07-22 | 2019-07-18 | 0.160 | 33,285,000 | -10,000 | 2.79% | 5,325,600 |
| 2019-07-19 | 2019-07-17 | 0.170 | 33,295,000 | -50,000 | 2.79% | 5,660,150 |
| 2019-07-18 | 2019-07-16 | 0.160 | 33,345,000 | -140,000 | 2.80% | 5,335,200 |
| 2019-07-17 | 2019-07-15 | 0.160 | 33,485,000 | +10,000 | 2.81% | 5,357,600 |
| 2019-07-16 | 2019-07-12 | 0.150 | 33,475,000 | +300,000 | 2.81% | 5,021,250 |
| 2019-07-15 | 2019-07-11 | 0.200 | 33,175,000 | -2,000 | 2.78% | 6,635,000 |
| 2019-07-12 | 2019-07-10 | 0.180 | 33,177,000 | -110,000 | 2.78% | 5,971,860 |
| 2019-07-08 | 2019-07-04 | 0.170 | 33,287,000 | +358,000 | 2.79% | 5,658,790 |
| 2019-07-04 | 2019-07-02 | 0.170 | 32,929,000 | -40,000 | 2.76% | 5,597,930 |
| 2019-06-28 | 2019-06-26 | 0.180 | 32,969,000 | +706,000 | 2.77% | 5,934,420 |
| 2019-06-27 | 2019-06-25 | 0.190 | 32,263,000 | +48,000 | 2.71% | 6,129,970 |
| 2019-06-26 | 2019-06-24 | 0.210 | 32,215,000 | +113,000 | 2.70% | 6,765,150 |
| 2019-06-21 | 2019-06-19 | 0.180 | 32,102,000 | -18,000 | 2.69% | 5,778,360 |
| 2019-06-18 | 2019-06-14 | 0.170 | 32,120,000 | +7,000 | 2.69% | 5,460,400 |
| 2019-06-17 | 2019-06-13 | 0.170 | 32,113,000 | +20,000 | 2.69% | 5,459,210 |
| 2019-06-13 | 2019-06-11 | 0.180 | 32,093,000 | +50,000 | 2.69% | 5,776,740 |
| 2019-05-30 | 2019-05-28 | 0.230 | 32,043,000 | +5,000 | 2.69% | 7,369,890 |
| 2019-05-29 | 2019-05-27 | 0.220 | 32,038,000 | +8,000 | 2.69% | 7,048,360 |
| 2019-05-27 | 2019-05-23 | 0.260 | 32,030,000 | +40,000 | 2.69% | 8,327,800 |
| 2019-05-24 | 2019-05-22 | 0.260 | 31,990,000 | +60,000 | 2.68% | 8,317,400 |
| 2019-05-22 | 2019-05-20 | 0.270 | 31,930,000 | -1,000 | 2.68% | 8,621,100 |
| 2019-05-21 | 2019-05-17 | 0.260 | 31,931,000 | +32,000 | 2.68% | 8,302,060 |
| 2019-05-16 | 2019-05-14 | 0.280 | 31,899,000 | +1,000 | 2.68% | 8,931,720 |
| 2019-05-15 | 2019-05-10 | 0.280 | 31,898,000 | +20,000 | 2.68% | 8,931,440 |
| 2019-05-08 | 2019-05-06 | 0.280 | 31,878,000 | -100,000 | 2.67% | 8,925,840 |
| 2019-05-07 | 2019-05-03 | 0.270 | 31,978,000 | +60,000 | 2.68% | 8,634,060 |
| 2019-05-06 | 2019-05-02 | 0.280 | 31,918,000 | +79,000 | 2.68% | 8,937,040 |
| 2019-05-03 | 2019-04-30 | 0.290 | 31,839,000 | +100,000 | 2.67% | 9,233,310 |
| 2019-05-02 | 2019-04-29 | 0.290 | 31,739,000 | +100,000 | 2.66% | 9,204,310 |
| 2019-04-24 | 2019-04-18 | 0.290 | 31,639,000 | +25,000 | 2.65% | 9,175,310 |
| 2019-04-12 | 2019-04-10 | 0.320 | 31,614,000 | +50,000 | 2.65% | 10,116,480 |
| 2019-04-11 | 2019-04-09 | 0.320 | 31,564,000 | -1,000 | 2.65% | 10,100,480 |
| 2019-04-08 | 2019-04-03 | 0.350 | 31,565,000 | +30,000 | 2.65% | 11,047,750 |
| 2019-04-01 | 2019-03-28 | 0.360 | 31,535,000 | +66,000 | 2.65% | 11,352,600 |
| 2019-03-29 | 2019-03-27 | 0.360 | 31,469,000 | -180,000 | 2.64% | 11,328,840 |
| 2019-03-22 | 2019-03-20 | 0.400 | 31,649,000 | -1,000 | 2.66% | 12,659,600 |
| 2019-03-21 | 2019-03-19 | 0.400 | 31,650,000 | -11,000 | 2.66% | 12,660,000 |
| 2019-03-12 | 2019-03-08 | 0.420 | 31,661,000 | -2,000 | 2.66% | 13,297,620 |
| 2019-03-11 | 2019-03-07 | 0.420 | 31,663,000 | -102,000 | 2.66% | 13,298,460 |
| 2019-03-08 | 2019-03-06 | 0.400 | 31,765,000 | -16,000 | 2.67% | 12,706,000 |
| 2019-03-06 | 2019-03-04 | 0.420 | 31,781,000 | +18,000 | 2.67% | 13,348,020 |
| 2019-02-27 | 2019-02-25 | 0.380 | 31,763,000 | -3,000 | 2.66% | 12,069,940 |
| 2019-02-25 | 2019-02-21 | 0.380 | 31,766,000 | -10,000 | 2.67% | 12,071,080 |
| 2019-02-20 | 2019-02-18 | 0.400 | 31,776,000 | -262,000 | 2.67% | 12,710,400 |
| 2019-02-19 | 2019-02-15 | 0.430 | 32,038,000 | +262,000 | 2.69% | 13,776,340 |
| 2019-01-29 | 2019-01-25 | 0.430 | 31,776,000 | -978,000 | 2.67% | 13,663,680 |
| 2019-01-25 | 2019-01-23 | 0.410 | 32,754,000 | -1,000 | 2.75% | 13,429,140 |
| 2019-01-24 | 2019-01-22 | 0.410 | 32,755,000 | -5,000 | 2.75% | 13,429,550 |
| 2019-01-22 | 2019-01-18 | 0.400 | 32,760,000 | -10,000 | 2.75% | 13,104,000 |
| 2019-01-21 | 2019-01-17 | 0.410 | 32,770,000 | -3,000 | 2.75% | 13,435,700 |
| 2019-01-17 | 2019-01-15 | 0.430 | 32,773,000 | -16,000 | 2.75% | 14,092,390 |
| 2019-01-16 | 2019-01-14 | 0.410 | 32,789,000 | -15,000 | 2.75% | 13,443,490 |
| 2019-01-15 | 2019-01-11 | 0.380 | 32,804,000 | -131,000 | 2.75% | 12,465,520 |
| 2019-01-11 | 2019-01-09 | 0.340 | 32,935,000 | -107,000 | 2.76% | 11,197,900 |
| 2019-01-10 | 2019-01-08 | 0.290 | 33,042,000 | +23,000 | 2.77% | 9,582,180 |
| 2019-01-09 | 2019-01-07 | 0.330 | 33,019,000 | -26,000 | 2.77% | 10,896,270 |
| 2019-01-04 | 2019-01-02 | 0.320 | 33,045,000 | +20,000 | 2.77% | 10,574,400 |
| 2019-01-03 | 2018-12-31 | 0.310 | 33,025,000 | +90,000 | 2.77% | 10,237,750 |
| 2019-01-02 | 2018-12-27 | 0.470 | 32,935,000 | -31,000 | 2.76% | 15,479,450 |
| 2018-12-28 | 2018-12-24 | 0.480 | 32,966,000 | +8,000 | 2.77% | 15,823,680 |
| 2018-12-18 | 2018-12-14 | 0.470 | 32,958,000 | -5,000 | 2.77% | 15,490,260 |
| 2018-12-11 | 2018-12-07 | 0.460 | 32,963,000 | +80,000 | 2.77% | 15,162,980 |
| 2018-12-10 | 2018-12-06 | 0.460 | 32,883,000 | -3,000 | 2.76% | 15,126,180 |
| 2018-12-05 | 2018-12-03 | 0.460 | 32,886,000 | -63,000 | 2.76% | 15,127,560 |
| 2018-11-28 | 2018-11-26 | 0.440 | 32,949,000 | -42,000 | 2.76% | 14,497,560 |
| 2018-11-22 | 2018-11-20 | 0.440 | 32,991,000 | -1,000 | 2.77% | 14,516,040 |
| 2018-11-16 | 2018-11-14 | 0.440 | 32,992,000 | -1,000 | 2.77% | 14,516,480 |
| 2018-11-13 | 2018-11-09 | 0.400 | 32,993,000 | -60,000 | 2.77% | 13,197,200 |
| 2018-11-08 | 2018-11-06 | 0.410 | 33,053,000 | +4,000 | 2.77% | 13,551,730 |
| 2018-11-07 | 2018-11-05 | 0.400 | 33,049,000 | -36,000 | 2.77% | 13,219,600 |
| 2018-10-31 | 2018-10-29 | 0.420 | 33,085,000 | -17,000 | 2.78% | 13,895,700 |
| 2018-10-23 | 2018-10-19 | 0.390 | 33,102,000 | +17,000 | 2.78% | 12,909,780 |
| 2018-10-16 | 2018-10-12 | 0.350 | 33,085,000 | +6,000 | 2.78% | 11,579,750 |
| 2018-10-15 | 2018-10-11 | 0.340 | 33,079,000 | +90,000 | 2.78% | 11,246,860 |
| 2018-10-11 | 2018-10-09 | 0.410 | 32,989,000 | +21,000 | 2.77% | 13,525,490 |
| 2018-10-08 | 2018-10-04 | 0.420 | 32,968,000 | -36,000 | 2.77% | 13,846,560 |
| 2018-10-05 | 2018-10-03 | 0.470 | 33,004,000 | -10,000 | 2.77% | 15,511,880 |
| 2018-10-03 | 2018-09-28 | 0.440 | 33,014,000 | -31,000 | 2.77% | 14,526,160 |
| 2018-09-28 | 2018-09-26 | 0.460 | 33,045,000 | +7,000 | 2.77% | 15,200,700 |
| 2018-09-27 | 2018-09-24 | 0.470 | 33,038,000 | +129,000 | 2.77% | 15,527,860 |
| 2018-09-26 | 2018-09-21 | 0.450 | 32,909,000 | -19,000 | 2.76% | 14,809,050 |
| 2018-09-24 | 2018-09-20 | 0.470 | 32,928,000 | -79,000 | 2.76% | 15,476,160 |
| 2018-09-21 | 2018-09-19 | 0.460 | 33,007,000 | -40,000 | 2.77% | 15,183,220 |
| 2018-09-20 | 2018-09-18 | 0.440 | 33,047,000 | +10,000 | 2.77% | 14,540,680 |
| 2018-09-19 | 2018-09-17 | 0.380 | 33,037,000 | +30,000 | 2.77% | 12,554,060 |
| 2018-09-18 | 2018-09-14 | 0.430 | 33,007,000 | -11,000 | 2.77% | 14,193,010 |
| 2018-09-13 | 2018-09-11 | 0.410 | 33,018,000 | -1,000 | 2.77% | 13,537,380 |
| 2018-09-07 | 2018-09-05 | 0.440 | 33,019,000 | -9,000 | 2.77% | 14,528,360 |
| 2018-09-06 | 2018-09-04 | 0.420 | 33,028,000 | -40,000 | 2.77% | 13,871,760 |
| 2018-08-24 | 2018-08-22 | 0.390 | 33,068,000 | -38,000 | 2.77% | 12,896,520 |
| 2018-08-23 | 2018-08-21 | 0.360 | 33,106,000 | -32,000 | 2.78% | 11,918,160 |
| 2018-08-20 | 2018-08-16 | 0.360 | 33,138,000 | +50,000 | 2.78% | 11,929,680 |
| 2018-08-16 | 2018-08-14 | 0.390 | 33,088,000 | -50,000 | 2.78% | 12,904,320 |
| 2018-08-13 | 2018-08-09 | 0.400 | 33,138,000 | +30,000 | 2.78% | 13,255,200 |
| 2018-08-09 | 2018-08-07 | 0.390 | 33,108,000 | +20,000 | 2.78% | 12,912,120 |
| 2018-08-08 | 2018-08-06 | 0.430 | 33,088,000 | -30,000 | 2.78% | 14,227,840 |
| 2018-08-06 | 2018-08-02 | 0.380 | 33,118,000 | -10,000 | 2.78% | 12,584,840 |
| 2018-08-02 | 2018-07-31 | 0.400 | 33,128,000 | +95,000 | 2.78% | 13,251,200 |
| 2018-08-01 | 2018-07-30 | 0.400 | 33,033,000 | +20,000 | 2.77% | 13,213,200 |
| 2018-07-27 | 2018-07-25 | 0.450 | 33,013,000 | -39,000 | 2.77% | 14,855,850 |
| 2018-07-26 | 2018-07-24 | 0.460 | 33,052,000 | -1,000 | 2.77% | 15,203,920 |
| 2018-07-25 | 2018-07-23 | 0.450 | 33,053,000 | -4,000 | 2.77% | 14,873,850 |
| 2018-07-23 | 2018-07-19 | 0.440 | 33,057,000 | -9,000 | 2.77% | 14,545,080 |
| 2018-07-20 | 2018-07-18 | 0.430 | 33,066,000 | -12,000 | 2.77% | 14,218,380 |
| 2018-07-18 | 2018-07-16 | 0.430 | 33,078,000 | -5,000 | 2.78% | 14,223,540 |
| 2018-07-13 | 2018-07-11 | 0.460 | 33,083,000 | -20,000 | 2.78% | 15,218,180 |
| 2018-07-12 | 2018-07-10 | 0.480 | 33,103,000 | -84,000 | 2.78% | 15,889,440 |
| 2018-07-11 | 2018-07-09 | 0.460 | 33,187,000 | -2,000 | 2.78% | 15,266,020 |
| 2018-07-10 | 2018-07-06 | 0.460 | 33,189,000 | -70,000 | 2.78% | 15,266,940 |
| 2018-07-09 | 2018-07-05 | 0.430 | 33,259,000 | -100,000 | 2.79% | 14,301,370 |
| 2018-07-06 | 2018-07-04 | 0.440 | 33,359,000 | -3,000 | 2.80% | 14,677,960 |
| 2018-07-03 | 2018-06-28 | 0.430 | 33,362,000 | -70,000 | 2.80% | 14,345,660 |
| 2018-06-29 | 2018-06-27 | 0.420 | 33,432,000 | +73,000 | 2.80% | 14,041,440 |
| 2018-06-28 | 2018-06-26 | 0.410 | 33,359,000 | +50,000 | 2.80% | 13,677,190 |
| 2018-06-22 | 2018-06-20 | 0.420 | 33,309,000 | -8,000 | 2.79% | 13,989,780 |
| 2018-06-21 | 2018-06-19 | 0.440 | 33,317,000 | +5,000 | 2.80% | 14,659,480 |
| 2018-06-20 | 2018-06-15 | 0.400 | 33,312,000 | -72,000 | 2.79% | 13,324,800 |
| 2018-06-19 | 2018-06-14 | 0.430 | 33,384,000 | -114,000 | 2.80% | 14,355,120 |
| 2018-06-15 | 2018-06-13 | 0.430 | 33,498,000 | +1,183,000 | 2.81% | 14,404,140 |
| 2018-06-11 | 2018-06-07 | 0.440 | 32,315,000 | +2,000 | 2.71% | 14,218,600 |
| 2018-06-07 | 2018-06-05 | 0.420 | 32,313,000 | -130,000 | 2.71% | 13,571,460 |
| 2018-06-05 | 2018-06-01 | 0.420 | 32,443,000 | -2,000 | 2.72% | 13,626,060 |
| 2018-05-31 | 2018-05-29 | 0.450 | 32,445,000 | -3,000 | 2.72% | 14,600,250 |
| 2018-05-21 | 2018-05-17 | 0.420 | 32,448,000 | +100,000 | 2.72% | 13,628,160 |
| 2018-05-18 | 2018-05-16 | 0.440 | 32,348,000 | -34,000 | 2.71% | 14,233,120 |
| 2018-05-17 | 2018-05-15 | 0.450 | 32,382,000 | +24,000 | 2.72% | 14,571,900 |
| 2018-05-15 | 2018-05-11 | 0.470 | 32,358,000 | +30,000 | 2.71% | 15,208,260 |
| 2018-05-11 | 2018-05-09 | 0.460 | 32,328,000 | -97,000 | 2.71% | 14,870,880 |
| 2018-05-10 | 2018-05-08 | 0.460 | 32,425,000 | -3,000 | 2.72% | 14,915,500 |
| 2018-04-27 | 2018-04-25 | 0.460 | 32,428,000 | -67,000 | 2.72% | 14,916,880 |
| 2018-04-25 | 2018-04-23 | 0.480 | 32,495,000 | -50,000 | 2.73% | 15,597,600 |
| 2018-04-20 | 2018-04-18 | 0.490 | 32,545,000 | +20,000 | 2.73% | 15,947,050 |
| 2018-04-19 | 2018-04-17 | 0.470 | 32,525,000 | +4,000 | 2.73% | 15,286,750 |
| 2018-04-18 | 2018-04-16 | 0.470 | 32,521,000 | -217,000 | 2.73% | 15,284,870 |
| 2018-04-17 | 2018-04-13 | 0.470 | 32,738,000 | -95,000 | 2.75% | 15,386,860 |
| 2018-04-16 | 2018-04-12 | 0.440 | 32,833,000 | -252,000 | 2.75% | 14,446,520 |
| 2018-04-13 | 2018-04-11 | 0.400 | 33,085,000 | -1,000 | 2.78% | 13,234,000 |
| 2018-04-10 | 2018-04-06 | 0.370 | 33,086,000 | +60,000 | 2.78% | 12,241,820 |
| 2018-04-04 | 2018-03-29 | 0.390 | 33,026,000 | +5,000 | 2.77% | 12,880,140 |
| 2018-04-03 | 2018-03-28 | 0.390 | 33,021,000 | -59,000 | 2.77% | 12,878,190 |
| 2018-03-29 | 2018-03-27 | 0.390 | 33,080,000 | -19,000 | 2.78% | 12,901,200 |
| 2018-03-27 | 2018-03-23 | 0.380 | 33,099,000 | -51,000 | 2.78% | 12,577,620 |
| 2018-03-23 | 2018-03-21 | 0.410 | 33,150,000 | -61,000 | 2.78% | 13,591,500 |
| 2018-03-20 | 2018-03-16 | 0.410 | 33,211,000 | +12,000 | 2.79% | 13,616,510 |
| 2018-03-19 | 2018-03-15 | 0.420 | 33,199,000 | -51,000 | 2.79% | 13,943,580 |
| 2018-03-16 | 2018-03-14 | 0.410 | 33,250,000 | +75,000 | 2.79% | 13,632,500 |
| 2018-03-15 | 2018-03-13 | 0.420 | 33,175,000 | +202,000 | 2.78% | 13,933,500 |
| 2018-03-14 | 2018-03-12 | 0.410 | 32,973,000 | +20,000 | 2.77% | 13,518,930 |
| 2018-03-13 | 2018-03-09 | 0.400 | 32,953,000 | +50,000 | 2.76% | 13,181,200 |
| 2018-03-09 | 2018-03-07 | 0.390 | 32,903,000 | +5,000 | 2.76% | 12,832,170 |
| 2018-03-08 | 2018-03-06 | 0.410 | 32,898,000 | -15,000 | 2.76% | 13,488,180 |
| 2018-03-07 | 2018-03-05 | 0.410 | 32,913,000 | +50,000 | 2.76% | 13,494,330 |
| 2018-03-06 | 2018-03-02 | 0.410 | 32,863,000 | +480,000 | 2.76% | 13,473,830 |
| 2018-03-05 | 2018-03-01 | 0.450 | 32,383,000 | -121,000 | 2.72% | 14,572,350 |
| 2018-03-02 | 2018-02-28 | 0.440 | 32,504,000 | +435,000 | 2.73% | 14,301,760 |
| 2018-03-01 | 2018-02-27 | 0.500 | 32,069,000 | -60,000 | 2.69% | 16,034,500 |
| 2018-02-26 | 2018-02-22 | 0.510 | 32,129,000 | +25,000 | 2.70% | 16,385,790 |
| 2018-02-22 | 2018-02-20 | 0.530 | 32,104,000 | -66,000 | 2.69% | 17,015,120 |
| 2018-02-21 | 2018-02-15 | 0.440 | 32,170,000 | -3,000 | 2.70% | 14,154,800 |
| 2018-02-09 | 2018-02-07 | 0.520 | 32,173,000 | +76,000 | 2.70% | 16,729,960 |
| 2018-02-06 | 2018-02-02 | 0.520 | 32,097,000 | +100,000 | 2.69% | 16,690,440 |
| 2018-01-30 | 2018-01-26 | 0.540 | 31,997,000 | +129,000 | 2.68% | 17,278,380 |
| 2018-01-29 | 2018-01-25 | 0.550 | 31,868,000 | +30,000 | 2.67% | 17,527,400 |
| 2018-01-25 | 2018-01-23 | 0.570 | 31,838,000 | +186,000 | 2.67% | 18,147,660 |
| 2018-01-24 | 2018-01-22 | 0.580 | 31,652,000 | +156,000 | 2.66% | 18,358,160 |
| 2018-01-23 | 2018-01-19 | 0.560 | 31,496,000 | -5,000 | 2.64% | 17,637,760 |
| 2018-01-22 | 2018-01-18 | 0.580 | 31,501,000 | -7,000 | 2.64% | 18,270,580 |
| 2018-01-17 | 2018-01-15 | 0.580 | 31,508,000 | -5,000 | 2.64% | 18,274,640 |
| 2018-01-15 | 2018-01-11 | 0.570 | 31,513,000 | -1,000 | 2.64% | 17,962,410 |
| 2018-01-12 | 2018-01-10 | 0.580 | 31,514,000 | -27,000 | 2.64% | 18,278,120 |
| 2018-01-10 | 2018-01-08 | 0.590 | 31,541,000 | +148,000 | 2.65% | 18,609,190 |
| 2018-01-04 | 2018-01-02 | 0.580 | 31,393,000 | -2,000 | 2.63% | 18,207,940 |
| 2018-01-03 | 2017-12-29 | 0.580 | 31,395,000 | -100,000 | 2.63% | 18,209,100 |
| 2017-12-29 | 2017-12-27 | 0.590 | 31,495,000 | -1,000 | 2.64% | 18,582,050 |
| 2017-12-28 | 2017-12-22 | 0.590 | 31,496,000 | -1,000 | 2.64% | 18,582,640 |
| 2017-12-27 | 2017-12-21 | 0.580 | 31,497,000 | -2,000 | 2.64% | 18,268,260 |
| 2017-12-20 | 2017-12-18 | 0.600 | 31,499,000 | -40,000 | 2.64% | 18,899,400 |
| 2017-12-19 | 2017-12-15 | 0.570 | 31,539,000 | -10,000 | 2.65% | 17,977,230 |
| 2017-12-18 | 2017-12-14 | 0.620 | 31,549,000 | +40,000 | 2.65% | 19,560,380 |
| 2017-12-14 | 2017-12-12 | 0.590 | 31,509,000 | -1,000 | 2.64% | 18,590,310 |
| 2017-12-07 | 2017-12-05 | 0.590 | 31,510,000 | -22,000 | 2.64% | 18,590,900 |
| 2017-12-04 | 2017-11-30 | 0.570 | 31,532,000 | -1,000 | 2.65% | 17,973,240 |
| 2017-12-01 | 2017-11-29 | 0.570 | 31,533,000 | -2,000 | 2.65% | 17,973,810 |
| 2017-11-29 | 2017-11-27 | 0.560 | 31,535,000 | -32,000 | 2.65% | 17,659,600 |
| 2017-11-28 | 2017-11-24 | 0.570 | 31,567,000 | -1,000 | 2.65% | 17,993,190 |
| 2017-11-27 | 2017-11-23 | 0.580 | 31,568,000 | -1,000 | 2.65% | 18,309,440 |
| 2017-11-20 | 2017-11-16 | 0.590 | 31,569,000 | +120,000 | 2.65% | 18,625,710 |
| 2017-11-16 | 2017-11-14 | 0.620 | 31,449,000 | +100,000 | 2.64% | 19,498,380 |
| 2017-11-15 | 2017-11-13 | 0.590 | 31,349,000 | -41,000 | 2.63% | 18,495,910 |
| 2017-11-13 | 2017-11-09 | 0.590 | 31,390,000 | +80,000 | 2.63% | 18,520,100 |
| 2017-11-10 | 2017-11-08 | 0.600 | 31,310,000 | +9,000 | 2.63% | 18,786,000 |
| 2017-11-08 | 2017-11-06 | 0.630 | 31,301,000 | +20,000 | 2.63% | 19,719,630 |
| 2017-11-07 | 2017-11-03 | 0.610 | 31,281,000 | -100,000 | 2.62% | 19,081,410 |
| 2017-11-02 | 2017-10-31 | 0.660 | 31,381,000 | +112,000 | 2.63% | 20,711,460 |
| 2017-10-23 | 2017-10-19 | 0.640 | 31,269,000 | +17,000 | 2.62% | 20,012,160 |
| 2017-10-20 | 2017-10-18 | 0.700 | 31,252,000 | -12,000 | 2.62% | 21,876,400 |
| 2017-10-19 | 2017-10-17 | 0.690 | 31,264,000 | -20,000 | 2.62% | 21,572,160 |
| 2017-10-18 | 2017-10-16 | 0.690 | 31,284,000 | +10,000 | 2.62% | 21,585,960 |
| 2017-10-17 | 2017-10-13 | 0.650 | 31,274,000 | -25,000 | 2.62% | 20,328,100 |
| 2017-10-16 | 2017-10-12 | 0.630 | 31,299,000 | -546,000 | 2.63% | 19,718,370 |
| 2017-10-13 | 2017-10-11 | 0.600 | 31,845,000 | -14,000 | 2.67% | 19,107,000 |
| 2017-10-12 | 2017-10-10 | 0.560 | 31,859,000 | -92,000 | 2.67% | 17,841,040 |
| 2017-10-11 | 2017-10-09 | 0.570 | 31,951,000 | -13,000 | 2.68% | 18,212,070 |
| 2017-10-10 | 2017-10-06 | 0.540 | 31,964,000 | +20,000 | 2.68% | 17,260,560 |
| 2017-10-09 | 2017-10-04 | 0.530 | 31,944,000 | -5,000 | 2.68% | 16,930,320 |
| 2017-10-06 | 2017-10-03 | 0.540 | 31,949,000 | -106,000 | 2.68% | 17,252,460 |
| 2017-09-27 | 2017-09-25 | 0.520 | 32,055,000 | -21,000 | 2.69% | 16,668,600 |
| 2017-09-26 | 2017-09-22 | 0.550 | 32,076,000 | -5,000 | 2.69% | 17,641,800 |
| 2017-09-25 | 2017-09-21 | 0.550 | 32,081,000 | -203,000 | 2.69% | 17,644,550 |
| 2017-09-22 | 2017-09-20 | 0.540 | 32,284,000 | -122,000 | 2.71% | 17,433,360 |
| 2017-09-21 | 2017-09-19 | 0.530 | 32,406,000 | -37,000 | 2.72% | 17,175,180 |
| 2017-09-20 | 2017-09-18 | 0.540 | 32,443,000 | -51,000 | 2.72% | 17,519,220 |
| 2017-09-18 | 2017-09-14 | 0.520 | 32,494,000 | +145,000 | 2.73% | 16,896,880 |
| 2017-09-15 | 2017-09-13 | 0.540 | 32,349,000 | -6,000 | 2.71% | 17,468,460 |
| 2017-09-14 | 2017-09-12 | 0.520 | 32,355,000 | +14,000 | 2.71% | 16,824,600 |
| 2017-09-13 | 2017-09-11 | 0.510 | 32,341,000 | -30,000 | 2.71% | 16,493,910 |
| 2017-09-12 | 2017-09-08 | 0.520 | 32,371,000 | +487,000 | 2.72% | 16,832,920 |
| 2017-09-08 | 2017-09-06 | 0.540 | 31,884,000 | -337,000 | 2.68% | 17,217,360 |
| 2017-09-07 | 2017-09-05 | 0.540 | 32,221,000 | -87,000 | 2.70% | 17,399,340 |
| 2017-09-05 | 2017-09-01 | 0.580 | 32,308,000 | -25,000 | 2.71% | 18,738,640 |
| 2017-09-04 | 2017-08-31 | 0.540 | 32,333,000 | +4,000 | 2.71% | 17,459,820 |
| 2017-09-01 | 2017-08-30 | 0.540 | 32,329,000 | +10,000 | 2.71% | 17,457,660 |
| 2017-08-30 | 2017-08-28 | 0.520 | 32,319,000 | +34,000 | 2.71% | 16,805,880 |
| 2017-08-29 | 2017-08-25 | 0.540 | 32,285,000 | -6,000 | 2.71% | 17,433,900 |
| 2017-08-28 | 2017-08-24 | 0.550 | 32,291,000 | +25,000 | 2.71% | 17,760,050 |
| 2017-08-25 | 2017-08-22 | 0.540 | 32,266,000 | +20,000 | 2.71% | 17,423,640 |
| 2017-08-22 | 2017-08-18 | 0.540 | 32,246,000 | -133,000 | 2.71% | 17,412,840 |
| 2017-08-21 | 2017-08-17 | 0.550 | 32,379,000 | +53,000 | 2.72% | 17,808,450 |
| 2017-08-16 | 2017-08-14 | 0.600 | 32,326,000 | -137,000 | 2.71% | 19,395,600 |
| 2017-08-10 | 2017-08-08 | 0.600 | 32,463,000 | -4,000 | 2.72% | 19,477,800 |
| 2017-08-03 | 2017-08-01 | 0.630 | 32,467,000 | +4,000 | 2.72% | 20,454,210 |
| 2017-08-02 | 2017-07-31 | 0.620 | 32,463,000 | +30,000 | 2.72% | 20,127,060 |
| 2017-07-31 | 2017-07-27 | 0.620 | 32,433,000 | -5,000 | 2.72% | 20,108,460 |
| 2017-07-28 | 2017-07-26 | 0.620 | 32,438,000 | -135,000 | 2.72% | 20,111,560 |
| 2017-07-24 | 2017-07-20 | 0.660 | 32,573,000 | -110,000 | 2.73% | 21,498,180 |
| 2017-07-20 | 2017-07-18 | 0.650 | 32,683,000 | -2,000 | 2.74% | 21,243,950 |
| 2017-07-14 | 2017-07-12 | 0.660 | 32,685,000 | -2,000 | 2.74% | 21,572,100 |
| 2017-07-13 | 2017-07-11 | 0.660 | 32,687,000 | -70,000 | 2.74% | 21,573,420 |
| 2017-07-10 | 2017-07-06 | 0.640 | 32,757,000 | +2,000 | 2.75% | 20,964,480 |
| 2017-07-07 | 2017-07-05 | 0.620 | 32,755,000 | +30,000 | 2.75% | 20,308,100 |
| 2017-07-06 | 2017-07-04 | 0.650 | 32,725,000 | +20,000 | 2.75% | 21,271,250 |
| 2017-06-30 | 2017-06-28 | 0.670 | 32,705,000 | -58,000 | 2.74% | 21,912,350 |
| 2017-06-29 | 2017-06-27 | 0.700 | 32,763,000 | +147,000 | 2.75% | 22,934,100 |
| 2017-06-28 | 2017-06-26 | 0.710 | 32,616,000 | -15,000 | 2.74% | 23,157,360 |
| 2017-06-26 | 2017-06-22 | 0.750 | 32,631,000 | -30,000 | 2.74% | 24,473,250 |
| 2017-06-23 | 2017-06-21 | 0.720 | 32,661,000 | +11,000 | 2.74% | 23,515,920 |
| 2017-06-22 | 2017-06-20 | 0.750 | 32,650,000 | +2,000 | 2.74% | 24,487,500 |
| 2017-06-19 | 2017-06-15 | 0.730 | 32,648,000 | +55,000 | 2.74% | 23,833,040 |
| 2017-06-14 | 2017-06-12 | 0.700 | 32,593,000 | -8,000 | 2.73% | 22,815,100 |
| 2017-06-13 | 2017-06-09 | 0.700 | 32,601,000 | +78,000 | 2.74% | 22,820,700 |
| 2017-06-12 | 2017-06-08 | 0.680 | 32,523,000 | +170,000 | 2.73% | 22,115,640 |
| 2017-06-09 | 2017-06-07 | 0.680 | 32,353,000 | +286,000 | 2.71% | 22,000,040 |
| 2017-06-07 | 2017-06-05 | 0.690 | 32,067,000 | +18,000 | 2.69% | 22,126,230 |
| 2017-06-06 | 2017-06-02 | 0.700 | 32,049,000 | +40,000 | 2.69% | 22,434,300 |
| 2017-06-01 | 2017-05-29 | 0.700 | 32,009,000 | -7,000 | 2.69% | 22,406,300 |
| 2017-05-31 | 2017-05-26 | 0.670 | 32,016,000 | -3,000 | 2.69% | 21,450,720 |
| 2017-05-26 | 2017-05-24 | 0.690 | 32,019,000 | -4,000 | 2.69% | 22,093,110 |
| 2017-05-24 | 2017-05-22 | 0.680 | 32,023,000 | -5,000 | 2.69% | 21,775,640 |
| 2017-05-23 | 2017-05-19 | 0.680 | 32,028,000 | +16,000 | 2.69% | 21,779,040 |
| 2017-05-22 | 2017-05-18 | 0.670 | 32,012,000 | +20,000 | 2.69% | 21,448,040 |
| 2017-05-19 | 2017-05-17 | 0.670 | 31,992,000 | -10,000 | 2.68% | 21,434,640 |
| 2017-05-18 | 2017-05-16 | 0.690 | 32,002,000 | +200,000 | 2.68% | 22,081,380 |
| 2017-05-17 | 2017-05-15 | 0.710 | 31,802,000 | -55,000 | 2.67% | 22,579,420 |
| 2017-05-10 | 2017-05-08 | 0.740 | 31,857,000 | +50,000 | 2.67% | 23,574,180 |
| 2017-05-09 | 2017-05-05 | 0.750 | 31,807,000 | -270,000 | 2.67% | 23,855,250 |
| 2017-05-08 | 2017-05-04 | 0.730 | 32,077,000 | +10,000 | 2.69% | 23,416,210 |
| 2017-05-05 | 2017-05-02 | 0.760 | 32,067,000 | -20,000 | 2.69% | 24,370,920 |
| 2017-05-04 | 2017-04-28 | 0.770 | 32,087,000 | +10,000 | 2.69% | 24,706,990 |
| 2017-05-02 | 2017-04-27 | 0.770 | 32,077,000 | -39,000 | 2.69% | 24,699,290 |
| 2017-04-27 | 2017-04-25 | 0.780 | 32,116,000 | +164,000 | 2.69% | 25,050,480 |
| 2017-04-26 | 2017-04-24 | 0.800 | 31,952,000 | -15,000 | 2.68% | 25,561,600 |
| 2017-04-25 | 2017-04-21 | 0.810 | 31,967,000 | +15,000 | 2.68% | 25,893,270 |
| 2017-04-18 | 2017-04-12 | 0.860 | 31,952,000 | +39,000 | 2.68% | 27,478,720 |
| 2017-04-13 | 2017-04-11 | 0.830 | 31,913,000 | -44,000 | 2.68% | 26,487,790 |
| 2017-04-12 | 2017-04-10 | 0.840 | 31,957,000 | -16,000 | 2.68% | 26,843,880 |
| 2017-04-11 | 2017-04-07 | 0.850 | 31,973,000 | +50,000 | 2.68% | 27,177,050 |
| 2017-04-10 | 2017-04-06 | 0.870 | 31,923,000 | -23,000 | 2.68% | 27,773,010 |
| 2017-04-06 | 2017-04-03 | 0.870 | 31,946,000 | +30,000 | 2.68% | 27,793,020 |
| 2017-04-05 | 2017-03-31 | 0.860 | 31,916,000 | +7,000 | 2.68% | 27,447,760 |
| 2017-03-31 | 2017-03-29 | 0.880 | 31,909,000 | -210,000 | 2.68% | 28,079,920 |
| 2017-03-30 | 2017-03-28 | 0.860 | 32,119,000 | -34,000 | 2.69% | 27,622,340 |
| 2017-03-29 | 2017-03-27 | 0.870 | 32,153,000 | +35,000 | 2.70% | 27,973,110 |
| 2017-03-28 | 2017-03-24 | 0.870 | 32,118,000 | +20,000 | 2.69% | 27,942,660 |
| 2017-03-24 | 2017-03-22 | 0.880 | 32,098,000 | -101,000 | 2.69% | 28,246,240 |
| 2017-03-23 | 2017-03-21 | 0.900 | 32,199,000 | +25,000 | 2.70% | 28,979,100 |
| 2017-03-22 | 2017-03-20 | 0.910 | 32,174,000 | -34,000 | 2.70% | 29,278,340 |
| 2017-03-21 | 2017-03-17 | 0.880 | 32,208,000 | +72,000 | 2.70% | 28,343,040 |
| 2017-03-20 | 2017-03-16 | 0.870 | 32,136,000 | +44,000 | 2.70% | 27,958,320 |
| 2017-03-17 | 2017-03-15 | 0.890 | 32,092,000 | +20,000 | 2.69% | 28,561,880 |
| 2017-03-15 | 2017-03-13 | 0.900 | 32,072,000 | +60,000 | 2.69% | 28,864,800 |
| 2017-03-14 | 2017-03-10 | 0.900 | 32,012,000 | +168,000 | 2.69% | 28,810,800 |
| 2017-03-13 | 2017-03-09 | 0.940 | 31,844,000 | +83,000 | 2.67% | 29,933,360 |
| 2017-03-10 | 2017-03-08 | 1.000 | 31,761,000 | +1,107,000 | 2.66% | 31,761,000 |
| 2017-03-08 | 2017-03-06 | 0.980 | 30,654,000 | -147,000 | 2.57% | 30,040,920 |
| 2017-03-06 | 2017-03-02 | 1.000 | 30,801,000 | +40,000 | 2.58% | 30,801,000 |
| 2017-03-03 | 2017-03-01 | 1.010 | 30,761,000 | +90,000 | 2.58% | 31,068,610 |
| 2017-03-02 | 2017-02-28 | 1.000 | 30,671,000 | -60,000 | 2.57% | 30,671,000 |
| 2017-03-01 | 2017-02-27 | 0.970 | 30,731,000 | -3,000 | 2.58% | 29,809,070 |
| 2017-02-28 | 2017-02-24 | 1.030 | 30,734,000 | +293,000 | 2.58% | 31,656,020 |
| 2017-02-24 | 2017-02-22 | 0.960 | 30,441,000 | +18,000 | 2.55% | 29,223,360 |
| 2017-02-23 | 2017-02-21 | 0.960 | 30,423,000 | +15,000 | 2.55% | 29,206,080 |
| 2017-02-22 | 2017-02-20 | 0.950 | 30,408,000 | -20,000 | 2.55% | 28,887,600 |
| 2017-02-17 | 2017-02-15 | 0.950 | 30,428,000 | -75,000 | 2.55% | 28,906,600 |
| 2017-02-16 | 2017-02-14 | 0.950 | 30,503,000 | -10,000 | 2.56% | 28,977,850 |
| 2017-02-14 | 2017-02-10 | 0.950 | 30,513,000 | -36,000 | 2.56% | 28,987,350 |
| 2017-02-13 | 2017-02-09 | 0.950 | 30,549,000 | -11,000 | 2.56% | 29,021,550 |
| 2017-02-09 | 2017-02-07 | 0.910 | 30,560,000 | +106,000 | 2.56% | 27,809,600 |
| 2017-02-08 | 2017-02-06 | 0.930 | 30,454,000 | +10,000 | 2.56% | 28,322,220 |
| 2017-02-06 | 2017-02-02 | 0.990 | 30,444,000 | -10,000 | 2.55% | 30,139,560 |
| 2017-02-02 | 2017-01-27 | 0.970 | 30,454,000 | -43,000 | 2.56% | 29,540,380 |
| 2017-01-25 | 2017-01-23 | 0.960 | 30,497,000 | +12,000 | 2.56% | 29,277,120 |
| 2017-01-20 | 2017-01-18 | 1.000 | 30,485,000 | -1,000 | 2.56% | 30,485,000 |
| 2017-01-19 | 2017-01-17 | 1.000 | 30,486,000 | -20,000 | 2.56% | 30,486,000 |
| 2017-01-18 | 2017-01-16 | 1.000 | 30,506,000 | -13,000 | 2.56% | 30,506,000 |
| 2017-01-16 | 2017-01-12 | 0.980 | 30,519,000 | -1,000 | 2.56% | 29,908,620 |
| 2017-01-06 | 2017-01-04 | 0.960 | 30,520,000 | +30,000 | 2.56% | 29,299,200 |
| 2017-01-05 | 2017-01-03 | 0.960 | 30,490,000 | -10,000 | 2.56% | 29,270,400 |
| 2016-12-30 | 2016-12-28 | 0.970 | 30,500,000 | +5,000 | 2.56% | 29,585,000 |
| 2016-12-29 | 2016-12-23 | 0.970 | 30,495,000 | -38,000 | 2.56% | 29,580,150 |
| 2016-12-23 | 2016-12-21 | 1.000 | 30,533,000 | -40,000 | 2.56% | 30,533,000 |
| 2016-12-22 | 2016-12-20 | 1.000 | 30,573,000 | +1,000 | 2.57% | 30,573,000 |
| 2016-12-19 | 2016-12-15 | 1.000 | 30,572,000 | -10,000 | 2.56% | 30,572,000 |
| 2016-12-15 | 2016-12-13 | 1.010 | 30,582,000 | -4,000 | 2.57% | 30,887,820 |
| 2016-12-13 | 2016-12-09 | 1.060 | 30,586,000 | +10,000 | 2.57% | 32,421,160 |
| 2016-12-08 | 2016-12-06 | 1.000 | 30,576,000 | -20,000 | 2.57% | 30,576,000 |
| 2016-12-06 | 2016-12-02 | 1.000 | 30,596,000 | +20,000 | 2.57% | 30,596,000 |
| 2016-11-30 | 2016-11-28 | 1.010 | 30,576,000 | -60,000 | 2.57% | 30,881,760 |
| 2016-11-28 | 2016-11-24 | 1.010 | 30,636,000 | -15,000 | 2.57% | 30,942,360 |
| 2016-11-24 | 2016-11-22 | 1.010 | 30,651,000 | +20,000 | 2.57% | 30,957,510 |
| 2016-11-23 | 2016-11-21 | 1.010 | 30,631,000 | +10,000 | 2.57% | 30,937,310 |
| 2016-11-22 | 2016-11-18 | 1.000 | 30,621,000 | -35,000 | 2.57% | 30,621,000 |
| 2016-11-21 | 2016-11-17 | 1.030 | 30,656,000 | -10,000 | 2.57% | 31,575,680 |
| 2016-11-17 | 2016-11-15 | 1.050 | 30,666,000 | +20,000 | 2.57% | 32,199,300 |
| 2016-11-08 | 2016-11-04 | 0.990 | 30,646,000 | +30,000 | 2.57% | 30,339,540 |
| 2016-11-01 | 2016-10-28 | 1.000 | 30,616,000 | +79,000 | 2.57% | 30,616,000 |
| 2016-10-31 | 2016-10-27 | 1.000 | 30,537,000 | +20,000 | 2.56% | 30,537,000 |
| 2016-10-28 | 2016-10-26 | 1.000 | 30,517,000 | +39,000 | 2.56% | 30,517,000 |
| 2016-10-27 | 2016-10-25 | 0.990 | 30,478,000 | -3,000 | 2.56% | 30,173,220 |
| 2016-10-25 | 2016-10-20 | 1.020 | 30,481,000 | +30,000 | 2.56% | 31,090,620 |
| 2016-10-24 | 2016-10-19 | 1.040 | 30,451,000 | -4,000 | 2.55% | 31,669,040 |
| 2016-10-20 | 2016-10-18 | 1.050 | 30,455,000 | +60,000 | 2.56% | 31,977,750 |
| 2016-10-19 | 2016-10-17 | 1.100 | 30,395,000 | +4,000 | 2.55% | 33,434,500 |
| 2016-10-18 | 2016-10-14 | 1.130 | 30,391,000 | -3,000 | 2.55% | 34,341,830 |
| 2016-10-14 | 2016-10-12 | 1.060 | 30,394,000 | -1,000 | 2.55% | 32,217,640 |
| 2016-10-13 | 2016-10-11 | 1.090 | 30,395,000 | +29,000 | 2.55% | 33,130,550 |
| 2016-10-12 | 2016-10-07 | 1.140 | 30,366,000 | -52,000 | 2.55% | 34,617,240 |
| 2016-10-11 | 2016-10-06 | 1.020 | 30,418,000 | -6,000 | 2.55% | 31,026,360 |
| 2016-10-05 | 2016-10-03 | 1.000 | 30,424,000 | -120,000 | 2.55% | 30,424,000 |
| 2016-10-04 | 2016-09-30 | 1.030 | 30,544,000 | -3,000 | 2.56% | 31,460,320 |
| 2016-10-03 | 2016-09-29 | 1.030 | 30,547,000 | +20,000 | 2.56% | 31,463,410 |
| 2016-09-30 | 2016-09-28 | 1.000 | 30,527,000 | -5,000 | 2.56% | 30,527,000 |
| 2016-09-29 | 2016-09-27 | 1.040 | 30,532,000 | +39,000 | 2.56% | 31,753,280 |
| 2016-09-28 | 2016-09-26 | 1.040 | 30,493,000 | -33,000 | 2.56% | 31,712,720 |
| 2016-09-26 | 2016-09-22 | 1.000 | 30,526,000 | -3,000 | 2.56% | 30,526,000 |
| 2016-09-23 | 2016-09-21 | 1.000 | 30,529,000 | -5,000 | 2.56% | 30,529,000 |
| 2016-09-22 | 2016-09-20 | 0.990 | 30,534,000 | -117,000 | 2.56% | 30,228,660 |
| 2016-09-21 | 2016-09-19 | 1.000 | 30,651,000 | -100,000 | 2.57% | 30,651,000 |
| 2016-09-20 | 2016-09-15 | 1.000 | 30,751,000 | +5,000 | 2.58% | 30,751,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 30,746,000 | -120,000 | 2.58% | 31,360,920 |
| 2016-09-14 | 2016-09-12 | 1.020 | 30,866,000 | +40,000 | 2.59% | 31,483,320 |
| 2016-09-12 | 2016-09-08 | 1.040 | 30,826,000 | -24,000 | 2.59% | 32,059,040 |
| 2016-09-08 | 2016-09-06 | 1.050 | 30,850,000 | -3,000 | 2.59% | 32,392,500 |
| 2016-09-07 | 2016-09-05 | 1.010 | 30,853,000 | -7,000 | 2.59% | 31,161,530 |
| 2016-09-06 | 2016-09-02 | 1.050 | 30,860,000 | +20,000 | 2.59% | 32,403,000 |
| 2016-09-05 | 2016-09-01 | 1.010 | 30,840,000 | +54,000 | 2.59% | 31,148,400 |
| 2016-09-01 | 2016-08-30 | 1.060 | 30,786,000 | +10,000 | 2.58% | 32,633,160 |
| 2016-08-30 | 2016-08-26 | 1.080 | 30,776,000 | -5,000 | 2.58% | 33,238,080 |
| 2016-08-25 | 2016-08-23 | 1.060 | 30,781,000 | -2,000 | 2.58% | 32,627,860 |
| 2016-08-24 | 2016-08-22 | 1.070 | 30,783,000 | -11,000 | 2.58% | 32,937,810 |
| 2016-08-23 | 2016-08-19 | 1.070 | 30,794,000 | +5,000 | 2.58% | 32,949,580 |
| 2016-08-22 | 2016-08-18 | 1.070 | 30,789,000 | -33,000 | 2.58% | 32,944,230 |
| 2016-08-19 | 2016-08-17 | 1.120 | 30,822,000 | -2,000 | 2.59% | 34,520,640 |
| 2016-08-18 | 2016-08-16 | 1.100 | 30,824,000 | +23,000 | 2.59% | 33,906,400 |
| 2016-08-17 | 2016-08-15 | 1.080 | 30,801,000 | +20,000 | 2.58% | 33,265,080 |
| 2016-08-16 | 2016-08-12 | 1.110 | 30,781,000 | -10,000 | 2.58% | 34,166,910 |
| 2016-08-15 | 2016-08-11 | 1.080 | 30,791,000 | +6,000 | 2.58% | 33,254,280 |
| 2016-08-11 | 2016-08-09 | 1.120 | 30,785,000 | -10,000 | 2.58% | 34,479,200 |
| 2016-08-09 | 2016-08-05 | 1.070 | 30,795,000 | -72,000 | 2.58% | 32,950,650 |
| 2016-08-08 | 2016-08-04 | 1.090 | 30,867,000 | +7,000 | 2.59% | 33,645,030 |
| 2016-08-05 | 2016-08-03 | 1.040 | 30,860,000 | +75,000 | 2.59% | 32,094,400 |
| 2016-08-04 | 2016-08-01 | 1.060 | 30,785,000 | +6,000 | 2.58% | 32,632,100 |
| 2016-08-03 | 2016-07-29 | 1.070 | 30,779,000 | -25,000 | 2.58% | 32,933,530 |
| 2016-08-01 | 2016-07-28 | 1.110 | 30,804,000 | +32,000 | 2.58% | 34,192,440 |
| 2016-07-29 | 2016-07-27 | 1.110 | 30,772,000 | +13,000 | 2.58% | 34,156,920 |
| 2016-07-28 | 2016-07-26 | 1.130 | 30,759,000 | +30,000 | 2.58% | 34,757,670 |
| 2016-07-26 | 2016-07-22 | 1.150 | 30,729,000 | +5,000 | 2.58% | 35,338,350 |
| 2016-07-25 | 2016-07-21 | 1.150 | 30,724,000 | -15,000 | 2.58% | 35,332,600 |
| 2016-07-22 | 2016-07-20 | 1.160 | 30,739,000 | -1,000 | 2.58% | 35,657,240 |
| 2016-07-21 | 2016-07-19 | 1.140 | 30,740,000 | -4,000 | 2.58% | 35,043,600 |
| 2016-07-20 | 2016-07-18 | 1.180 | 30,744,000 | -2,000 | 2.58% | 36,277,920 |
| 2016-07-19 | 2016-07-15 | 1.150 | 30,746,000 | -10,000 | 2.58% | 35,357,900 |
| 2016-07-15 | 2016-07-13 | 1.140 | 30,756,000 | -60,000 | 2.58% | 35,061,840 |
| 2016-07-13 | 2016-07-11 | 1.170 | 30,816,000 | -116,000 | 2.59% | 36,054,720 |
| 2016-07-12 | 2016-07-08 | 1.150 | 30,932,000 | +2,000 | 2.60% | 35,571,800 |
| 2016-07-08 | 2016-07-06 | 1.170 | 30,930,000 | +10,000 | 2.59% | 36,188,100 |
| 2016-07-07 | 2016-07-05 | 1.140 | 30,920,000 | +20,000 | 2.59% | 35,248,800 |
| 2016-07-06 | 2016-07-04 | 1.140 | 30,900,000 | +62,000 | 2.59% | 35,226,000 |
| 2016-07-05 | 2016-06-30 | 1.180 | 30,838,000 | -51,000 | 2.59% | 36,388,840 |
| 2016-07-04 | 2016-06-29 | 1.240 | 30,889,000 | -2,000 | 2.59% | 38,302,360 |
| 2016-06-30 | 2016-06-28 | 1.240 | 30,891,000 | +98,000 | 2.59% | 38,304,840 |
| 2016-06-27 | 2016-06-23 | 1.280 | 30,793,000 | -20,000 | 2.58% | 39,415,040 |
| 2016-06-23 | 2016-06-21 | 1.270 | 30,813,000 | +8,000 | 2.59% | 39,132,510 |
| 2016-06-22 | 2016-06-20 | 1.330 | 30,805,000 | +5,000 | 2.58% | 40,970,650 |
| 2016-06-21 | 2016-06-17 | 1.230 | 30,800,000 | -18,000 | 2.58% | 37,884,000 |
| 2016-06-16 | 2016-06-14 | 1.170 | 30,818,000 | +1,000 | 2.59% | 36,057,060 |
| 2016-06-15 | 2016-06-13 | 1.180 | 30,817,000 | +12,000 | 2.59% | 36,364,060 |
| 2016-06-13 | 2016-06-08 | 1.200 | 30,805,000 | +13,000 | 2.58% | 36,966,000 |
| 2016-06-08 | 2016-06-06 | 1.170 | 30,792,000 | +24,000 | 2.58% | 36,026,640 |
| 2016-06-07 | 2016-06-03 | 1.150 | 30,768,000 | +17,000 | 2.58% | 35,383,200 |
| 2016-06-06 | 2016-06-02 | 1.240 | 30,751,000 | +35,000 | 2.58% | 38,131,240 |
| 2016-06-03 | 2016-06-01 | 1.280 | 30,716,000 | +13,000 | 2.58% | 39,316,480 |
| 2016-06-02 | 2016-05-31 | 1.390 | 30,703,000 | +31,000 | 2.58% | 42,677,170 |
| 2016-06-01 | 2016-05-30 | 1.450 | 30,672,000 | -93,000 | 2.57% | 44,474,400 |
| 2016-05-23 | 2016-05-19 | 1.090 | 30,765,000 | -35,000 | 2.58% | 33,533,850 |
| 2016-05-18 | 2016-05-16 | 1.140 | 30,800,000 | -1,000 | 2.58% | 35,112,000 |
| 2016-05-17 | 2016-05-13 | 1.150 | 30,801,000 | +87,000 | 2.58% | 35,421,150 |
| 2016-05-16 | 2016-05-12 | 1.180 | 30,714,000 | +147,000 | 2.58% | 36,242,520 |
| 2016-05-13 | 2016-05-11 | 1.130 | 30,567,000 | +6,000 | 2.56% | 34,540,710 |
| 2016-05-12 | 2016-05-10 | 1.150 | 30,561,000 | +10,000 | 2.56% | 35,145,150 |
| 2016-05-11 | 2016-05-09 | 1.140 | 30,551,000 | +3,000 | 2.56% | 34,828,140 |
| 2016-05-10 | 2016-05-06 | 1.160 | 30,548,000 | +15,000 | 2.56% | 35,435,680 |
| 2016-05-09 | 2016-05-05 | 1.200 | 30,533,000 | -1,000 | 2.56% | 36,639,600 |
| 2016-05-03 | 2016-04-28 | 1.230 | 30,534,000 | -37,000 | 2.56% | 37,556,820 |
| 2016-04-29 | 2016-04-27 | 1.250 | 30,571,000 | +38,000 | 2.56% | 38,213,750 |
| 2016-04-27 | 2016-04-25 | 1.300 | 30,533,000 | +20,000 | 2.56% | 39,692,900 |
| 2016-04-26 | 2016-04-22 | 1.290 | 30,513,000 | +116,000 | 2.56% | 39,361,770 |
| 2016-04-25 | 2016-04-21 | 1.350 | 30,397,000 | -33,000 | 2.55% | 41,035,950 |
| 2016-04-21 | 2016-04-19 | 1.320 | 30,430,000 | +19,000 | 2.55% | 40,167,600 |
| 2016-04-20 | 2016-04-18 | 1.340 | 30,411,000 | -50,000 | 2.55% | 40,750,740 |
| 2016-04-18 | 2016-04-14 | 1.330 | 30,461,000 | +17,000 | 2.56% | 40,513,130 |
| 2016-04-15 | 2016-04-13 | 1.280 | 30,444,000 | +15,000 | 2.55% | 38,968,320 |
| 2016-04-12 | 2016-04-08 | 1.300 | 30,429,000 | +15,000 | 2.55% | 39,557,700 |
| 2016-04-11 | 2016-04-07 | 1.330 | 30,414,000 | -30,000 | 2.55% | 40,450,620 |
| 2016-04-07 | 2016-04-05 | 1.350 | 30,444,000 | +10,000 | 2.55% | 41,099,400 |
| 2016-04-05 | 2016-03-31 | 1.380 | 30,434,000 | -14,000 | 2.55% | 41,998,920 |
| 2016-04-01 | 2016-03-30 | 1.350 | 30,448,000 | -25,000 | 2.55% | 41,104,800 |
| 2016-03-30 | 2016-03-24 | 1.380 | 30,473,000 | +49,000 | 2.56% | 42,052,740 |
| 2016-03-29 | 2016-03-23 | 1.400 | 30,424,000 | +20,000 | 2.55% | 42,593,600 |
| 2016-03-24 | 2016-03-22 | 1.410 | 30,404,000 | -1,000 | 2.55% | 42,869,640 |
| 2016-03-23 | 2016-03-21 | 1.400 | 30,405,000 | -37,000 | 2.55% | 42,567,000 |
| 2016-03-21 | 2016-03-17 | 1.350 | 30,442,000 | +205,000 | 2.55% | 41,096,700 |
| 2016-03-18 | 2016-03-16 | 1.350 | 30,237,000 | +1,000 | 2.54% | 40,819,950 |
| 2016-03-17 | 2016-03-15 | 1.370 | 30,236,000 | +19,000 | 2.54% | 41,423,320 |
| 2016-03-16 | 2016-03-14 | 1.360 | 30,217,000 | -40,000 | 2.54% | 41,095,120 |
| 2016-03-15 | 2016-03-11 | 1.370 | 30,257,000 | +6,000 | 2.54% | 41,452,090 |
| 2016-03-14 | 2016-03-10 | 1.360 | 30,251,000 | +54,000 | 2.54% | 41,141,360 |
| 2016-03-11 | 2016-03-09 | 1.380 | 30,197,000 | +72,000 | 2.53% | 41,671,860 |
| 2016-03-10 | 2016-03-08 | 1.400 | 30,125,000 | +10,000 | 2.53% | 42,175,000 |
| 2016-03-09 | 2016-03-07 | 1.470 | 30,115,000 | +20,000 | 2.53% | 44,269,050 |
| 2016-03-08 | 2016-03-04 | 1.490 | 30,095,000 | +8,000 | 2.52% | 44,841,550 |
| 2016-03-07 | 2016-03-03 | 1.450 | 30,087,000 | -129,000 | 2.52% | 43,626,150 |
| 2016-03-04 | 2016-03-02 | 1.380 | 30,216,000 | +10,000 | 2.54% | 41,698,080 |
| 2016-03-02 | 2016-02-29 | 1.420 | 30,206,000 | +10,000 | 2.53% | 42,892,520 |
| 2016-02-29 | 2016-02-25 | 1.390 | 30,196,000 | +5,000 | 2.53% | 41,972,440 |
| 2016-02-26 | 2016-02-24 | 1.440 | 30,191,000 | +10,000 | 2.53% | 43,475,040 |
| 2016-02-25 | 2016-02-23 | 1.460 | 30,181,000 | +160,000 | 2.53% | 44,064,260 |
| 2016-02-24 | 2016-02-22 | 1.420 | 30,021,000 | +11,000 | 2.52% | 42,629,820 |
| 2016-02-23 | 2016-02-19 | 1.480 | 30,010,000 | -1,000 | 2.52% | 44,414,800 |
| 2016-02-22 | 2016-02-18 | 1.460 | 30,011,000 | +10,000 | 2.52% | 43,816,060 |
| 2016-02-19 | 2016-02-17 | 1.460 | 30,001,000 | -21,000 | 2.52% | 43,801,460 |
| 2016-02-18 | 2016-02-16 | 1.460 | 30,022,000 | +2,000 | 2.52% | 43,832,120 |
| 2016-02-17 | 2016-02-15 | 1.480 | 30,020,000 | -17,000 | 2.52% | 44,429,600 |
| 2016-02-16 | 2016-02-12 | 1.470 | 30,037,000 | +55,000 | 2.52% | 44,154,390 |
| 2016-02-15 | 2016-02-11 | 1.420 | 29,982,000 | -15,000 | 2.52% | 42,574,440 |
| 2016-02-12 | 2016-02-05 | 1.500 | 29,997,000 | -4,000 | 2.52% | 44,995,500 |
| 2016-02-11 | 2016-02-04 | 1.570 | 30,001,000 | +10,000 | 2.52% | 47,101,570 |
| 2016-02-05 | 2016-02-03 | 1.530 | 29,991,000 | +14,000 | 2.52% | 45,886,230 |
| 2016-02-04 | 2016-02-02 | 1.550 | 29,977,000 | +47,000 | 2.52% | 46,464,350 |
| 2016-02-03 | 2016-02-01 | 1.400 | 29,930,000 | +109,000 | 2.51% | 41,902,000 |
| 2016-02-02 | 2016-01-29 | 1.400 | 29,821,000 | +200,000 | 2.50% | 41,749,400 |
| 2016-02-01 | 2016-01-28 | 1.400 | 29,621,000 | +34,000 | 2.49% | 41,469,400 |
| 2016-01-29 | 2016-01-27 | 1.420 | 29,587,000 | +84,000 | 2.48% | 42,013,540 |
| 2016-01-28 | 2016-01-26 | 1.440 | 29,503,000 | -7,000 | 2.48% | 42,484,320 |
| 2016-01-27 | 2016-01-25 | 1.450 | 29,510,000 | -30,000 | 2.48% | 42,789,500 |
| 2016-01-26 | 2016-01-22 | 1.450 | 29,540,000 | -25,000 | 2.48% | 42,833,000 |
| 2016-01-25 | 2016-01-21 | 1.410 | 29,565,000 | +45,000 | 2.48% | 41,686,650 |
| 2016-01-22 | 2016-01-20 | 1.490 | 29,520,000 | -5,000 | 2.48% | 43,984,800 |
| 2016-01-21 | 2016-01-19 | 1.570 | 29,525,000 | +23,000 | 2.48% | 46,354,250 |
| 2016-01-20 | 2016-01-18 | 1.480 | 29,502,000 | +24,000 | 2.48% | 43,662,960 |
| 2016-01-19 | 2016-01-15 | 1.500 | 29,478,000 | -12,000 | 2.47% | 44,217,000 |
| 2016-01-18 | 2016-01-14 | 1.530 | 29,490,000 | +87,000 | 2.47% | 45,119,700 |
| 2016-01-14 | 2016-01-12 | 1.600 | 29,403,000 | +10,000 | 2.47% | 47,044,800 |
| 2016-01-13 | 2016-01-11 | 1.600 | 29,393,000 | +44,000 | 2.47% | 47,028,800 |
| 2016-01-12 | 2016-01-08 | 1.680 | 29,349,000 | +158,000 | 2.46% | 49,306,320 |
| 2016-01-11 | 2016-01-07 | 1.690 | 29,191,000 | +13,000 | 2.45% | 49,332,790 |
| 2016-01-08 | 2016-01-06 | 1.840 | 29,178,000 | -29,000 | 2.45% | 53,687,520 |
| 2016-01-07 | 2016-01-05 | 1.890 | 29,207,000 | +40,000 | 2.45% | 55,201,230 |
| 2016-01-06 | 2016-01-04 | 1.840 | 29,167,000 | +34,000 | 2.45% | 53,667,280 |
| 2016-01-05 | 2015-12-31 | 1.900 | 29,133,000 | -453,000 | 2.44% | 55,352,700 |
| 2016-01-04 | 2015-12-29 | 2.000 | 29,586,000 | +25,000 | 2.48% | 59,172,000 |
| 2015-12-30 | 2015-12-28 | 1.980 | 29,561,000 | -690,000 | 2.48% | 58,530,780 |
| 2015-12-29 | 2015-12-24 | 2.020 | 30,251,000 | -104,000 | 2.54% | 61,107,020 |
| 2015-12-28 | 2015-12-22 | 1.900 | 30,355,000 | -162,000 | 2.55% | 57,674,500 |
| 2015-12-23 | 2015-12-21 | 1.610 | 30,517,000 | -24,000 | 2.56% | 49,132,370 |
| 2015-12-22 | 2015-12-18 | 1.570 | 30,541,000 | -3,000 | 2.56% | 47,949,370 |
| 2015-12-21 | 2015-12-17 | 1.560 | 30,544,000 | +3,000 | 2.56% | 47,648,640 |
| 2015-12-15 | 2015-12-11 | 1.470 | 30,541,000 | +51,000 | 2.56% | 44,895,270 |
| 2015-12-11 | 2015-12-09 | 1.550 | 30,490,000 | -15,000 | 2.56% | 47,259,500 |
| 2015-12-10 | 2015-12-08 | 1.500 | 30,505,000 | -16,000 | 2.56% | 45,757,500 |
| 2015-12-09 | 2015-12-07 | 1.520 | 30,521,000 | +18,000 | 2.56% | 46,391,920 |
| 2015-12-08 | 2015-12-04 | 1.560 | 30,503,000 | +5,000 | 2.56% | 47,584,680 |
| 2015-12-07 | 2015-12-03 | 1.530 | 30,498,000 | -9,000 | 2.56% | 46,661,940 |
| 2015-12-04 | 2015-12-02 | 1.560 | 30,507,000 | -93,000 | 2.56% | 47,590,920 |
| 2015-12-03 | 2015-12-01 | 1.540 | 30,600,000 | -6,000 | 2.57% | 47,124,000 |
| 2015-11-26 | 2015-11-24 | 1.580 | 30,606,000 | +2,000 | 2.57% | 48,357,480 |
| 2015-11-24 | 2015-11-20 | 1.590 | 30,604,000 | -19,000 | 2.57% | 48,660,360 |
| 2015-11-23 | 2015-11-19 | 1.550 | 30,623,000 | +2,000 | 2.57% | 47,465,650 |
| 2015-11-19 | 2015-11-17 | 1.550 | 30,621,000 | -14,000 | 2.57% | 47,462,550 |
| 2015-11-18 | 2015-11-16 | 1.550 | 30,635,000 | -32,000 | 2.57% | 47,484,250 |
| 2015-11-17 | 2015-11-13 | 1.580 | 30,667,000 | -29,000 | 2.57% | 48,453,860 |
| 2015-11-16 | 2015-11-12 | 1.560 | 30,696,000 | -3,000 | 2.58% | 47,885,760 |
| 2015-11-12 | 2015-11-10 | 1.490 | 30,699,000 | +9,000 | 2.58% | 45,741,510 |
| 2015-11-10 | 2015-11-06 | 1.540 | 30,690,000 | +2,000 | 2.57% | 47,262,600 |
| 2015-11-09 | 2015-11-05 | 1.580 | 30,688,000 | -7,000 | 2.57% | 48,487,040 |
| 2015-11-06 | 2015-11-04 | 1.560 | 30,695,000 | -3,000 | 2.58% | 47,884,200 |
| 2015-11-03 | 2015-10-30 | 1.520 | 30,698,000 | -36,000 | 2.58% | 46,660,960 |
| 2015-11-02 | 2015-10-29 | 1.550 | 30,734,000 | -51,000 | 2.58% | 47,637,700 |
| 2015-10-29 | 2015-10-27 | 1.650 | 30,785,000 | +12,000 | 2.58% | 50,795,250 |
| 2015-10-28 | 2015-10-26 | 1.700 | 30,773,000 | -193,000 | 2.58% | 52,314,100 |
| 2015-10-27 | 2015-10-23 | 1.640 | 30,966,000 | -11,000 | 2.60% | 50,784,240 |
| 2015-10-26 | 2015-10-22 | 1.580 | 30,977,000 | +23,000 | 2.60% | 48,943,660 |
| 2015-10-23 | 2015-10-20 | 1.490 | 30,954,000 | -11,000 | 2.60% | 46,121,460 |
| 2015-10-22 | 2015-10-19 | 1.510 | 30,965,000 | -5,000 | 2.60% | 46,757,150 |
| 2015-10-20 | 2015-10-16 | 1.440 | 30,970,000 | -166,000 | 2.60% | 44,596,800 |
| 2015-10-19 | 2015-10-15 | 1.420 | 31,136,000 | -550,000 | 2.61% | 44,213,120 |
| 2015-10-16 | 2015-10-14 | 1.400 | 31,686,000 | -54,000 | 2.66% | 44,360,400 |
| 2015-10-15 | 2015-10-13 | 1.430 | 31,740,000 | -82,000 | 2.66% | 45,388,200 |
| 2015-10-14 | 2015-10-12 | 1.370 | 31,822,000 | -48,000 | 2.67% | 43,596,140 |
| 2015-10-13 | 2015-10-09 | 1.340 | 31,870,000 | -10,000 | 2.67% | 42,705,800 |
| 2015-10-12 | 2015-10-08 | 1.330 | 31,880,000 | -34,000 | 2.67% | 42,400,400 |
| 2015-10-09 | 2015-10-07 | 1.330 | 31,914,000 | -2,000 | 2.68% | 42,445,620 |
| 2015-10-08 | 2015-10-06 | 1.280 | 31,916,000 | +1,000 | 2.68% | 40,852,480 |
| 2015-10-07 | 2015-10-05 | 1.310 | 31,915,000 | -20,000 | 2.68% | 41,808,650 |
| 2015-10-06 | 2015-10-02 | 1.260 | 31,935,000 | -20,000 | 2.68% | 40,238,100 |
| 2015-10-05 | 2015-09-30 | 1.250 | 31,955,000 | -3,000 | 2.68% | 39,943,750 |
| 2015-10-02 | 2015-09-29 | 1.230 | 31,958,000 | +15,000 | 2.68% | 39,308,340 |
| 2015-09-29 | 2015-09-24 | 1.300 | 31,943,000 | -10,000 | 2.68% | 41,525,900 |
| 2015-09-25 | 2015-09-23 | 1.300 | 31,953,000 | -45,000 | 2.68% | 41,538,900 |
| 2015-09-23 | 2015-09-21 | 1.350 | 31,998,000 | -19,000 | 2.68% | 43,197,300 |
| 2015-09-22 | 2015-09-18 | 1.370 | 32,017,000 | -12,000 | 2.69% | 43,863,290 |
| 2015-09-21 | 2015-09-17 | 1.400 | 32,029,000 | -40,000 | 2.69% | 44,840,600 |
| 2015-09-18 | 2015-09-16 | 1.400 | 32,069,000 | +8,000 | 2.69% | 44,896,600 |
| 2015-09-17 | 2015-09-15 | 1.350 | 32,061,000 | -132,000 | 2.69% | 43,282,350 |
| 2015-09-16 | 2015-09-14 | 1.360 | 32,193,000 | -5,000 | 2.70% | 43,782,480 |
| 2015-09-15 | 2015-09-11 | 1.420 | 32,198,000 | +36,000 | 2.70% | 45,721,160 |
| 2015-09-14 | 2015-09-10 | 1.400 | 32,162,000 | -8,000 | 2.70% | 45,026,800 |
| 2015-09-11 | 2015-09-09 | 1.380 | 32,170,000 | -150,000 | 2.70% | 44,394,600 |
| 2015-09-10 | 2015-09-08 | 1.340 | 32,320,000 | +5,000 | 2.71% | 43,308,800 |
| 2015-09-09 | 2015-09-07 | 1.310 | 32,315,000 | -7,000 | 2.71% | 42,332,650 |
| 2015-09-08 | 2015-09-04 | 1.270 | 32,322,000 | +6,000 | 2.71% | 41,048,940 |
| 2015-09-07 | 2015-09-02 | 1.250 | 32,316,000 | -15,000 | 2.71% | 40,395,000 |
| 2015-09-04 | 2015-09-01 | 1.290 | 32,331,000 | +139,000 | 2.71% | 41,706,990 |
| 2015-09-02 | 2015-08-31 | 1.300 | 32,192,000 | +50,000 | 2.70% | 41,849,600 |
| 2015-09-01 | 2015-08-28 | 1.370 | 32,142,000 | +90,000 | 2.70% | 44,034,540 |
| 2015-08-31 | 2015-08-27 | 1.350 | 32,052,000 | -71,000 | 2.69% | 43,270,200 |
| 2015-08-28 | 2015-08-26 | 1.290 | 32,123,000 | +87,000 | 2.70% | 41,438,670 |
| 2015-08-27 | 2015-08-25 | 1.330 | 32,036,000 | -676,000 | 2.69% | 42,607,880 |
| 2015-08-26 | 2015-08-24 | 1.380 | 32,712,000 | +103,000 | 2.74% | 45,142,560 |
| 2015-08-25 | 2015-08-21 | 1.580 | 32,609,000 | +162,000 | 2.74% | 51,522,220 |
| 2015-08-24 | 2015-08-20 | 1.680 | 32,447,000 | +52,000 | 2.72% | 54,510,960 |
| 2015-08-19 | 2015-08-17 | 1.800 | 32,395,000 | -102,000 | 2.72% | 58,311,000 |
| 2015-08-18 | 2015-08-14 | 1.800 | 32,497,000 | -13,000 | 2.73% | 58,494,600 |
| 2015-08-17 | 2015-08-13 | 1.810 | 32,510,000 | +70,000 | 2.73% | 58,843,100 |
| 2015-08-14 | 2015-08-12 | 1.780 | 32,440,000 | +16,000 | 2.72% | 57,743,200 |
| 2015-08-13 | 2015-08-11 | 1.870 | 32,424,000 | -711,000 | 2.72% | 60,632,880 |
| 2015-08-12 | 2015-08-10 | 1.870 | 33,135,000 | -20,000 | 2.78% | 61,962,450 |
| 2015-08-11 | 2015-08-07 | 1.790 | 33,155,000 | +17,000 | 2.78% | 59,347,450 |
| 2015-08-10 | 2015-08-06 | 1.840 | 33,138,000 | +76,000 | 2.78% | 60,973,920 |
| 2015-08-06 | 2015-08-04 | 1.870 | 33,062,000 | -19,000 | 2.77% | 61,825,940 |
| 2015-08-05 | 2015-08-03 | 1.850 | 33,081,000 | -15,000 | 2.78% | 61,199,850 |
| 2015-08-04 | 2015-07-31 | 1.880 | 33,096,000 | +68,000 | 2.78% | 62,220,480 |
| 2015-08-03 | 2015-07-30 | 1.950 | 33,028,000 | -30,000 | 2.77% | 64,404,600 |
| 2015-07-30 | 2015-07-28 | 1.960 | 33,058,000 | -71,000 | 2.77% | 64,793,680 |
| 2015-07-29 | 2015-07-27 | 1.950 | 33,129,000 | +56,000 | 2.78% | 64,601,550 |
| 2015-07-28 | 2015-07-24 | 2.090 | 33,073,000 | -47,000 | 2.77% | 69,122,570 |
| 2015-07-27 | 2015-07-23 | 2.200 | 33,120,000 | +44,000 | 2.78% | 72,864,000 |
| 2015-07-24 | 2015-07-22 | 2.180 | 33,076,000 | -161,000 | 2.78% | 72,105,680 |
| 2015-07-23 | 2015-07-21 | 1.900 | 33,237,000 | -26,000 | 2.79% | 63,150,300 |
| 2015-07-22 | 2015-07-20 | 1.880 | 33,263,000 | -10,000 | 2.79% | 62,534,440 |
| 2015-07-21 | 2015-07-17 | 1.890 | 33,273,000 | -265,000 | 2.79% | 62,885,970 |
| 2015-07-20 | 2015-07-16 | 1.880 | 33,538,000 | +20,000 | 2.81% | 63,051,440 |
| 2015-07-17 | 2015-07-15 | 1.900 | 33,518,000 | -265,000 | 2.81% | 63,684,200 |
| 2015-07-16 | 2015-07-14 | 1.900 | 33,783,000 | +465,000 | 2.83% | 64,187,700 |
| 2015-07-15 | 2015-07-13 | 1.840 | 33,318,000 | +14,000 | 2.80% | 61,305,120 |
| 2015-07-14 | 2015-07-10 | 1.710 | 33,304,000 | -183,000 | 2.79% | 56,949,840 |
| 2015-07-13 | 2015-07-09 | 1.370 | 33,487,000 | +603,000 | 2.81% | 45,877,190 |
| 2015-07-10 | 2015-07-08 | 1.140 | 32,884,000 | -29,000 | 2.76% | 37,487,760 |
| 2015-07-09 | 2015-07-07 | 1.400 | 32,913,000 | -196,000 | 2.76% | 46,078,200 |
| 2015-07-08 | 2015-07-06 | 1.590 | 33,109,000 | +510,000 | 2.78% | 52,643,310 |
| 2015-07-07 | 2015-07-03 | 1.900 | 32,599,000 | -80,000 | 2.73% | 61,938,100 |
| 2015-07-06 | 2015-07-02 | 2.130 | 32,679,000 | +50,000 | 2.74% | 69,606,270 |
| 2015-07-03 | 2015-06-30 | 2.120 | 32,629,000 | +110,000 | 2.74% | 69,173,480 |
| 2015-07-02 | 2015-06-29 | 2.050 | 32,519,000 | +314,000 | 2.73% | 66,663,950 |
| 2015-06-30 | 2015-06-26 | 2.200 | 32,205,000 | +102,000 | 2.70% | 70,851,000 |
| 2015-06-29 | 2015-06-25 | 2.280 | 32,103,000 | -84,000 | 2.69% | 73,194,840 |
| 2015-06-26 | 2015-06-24 | 2.340 | 32,187,000 | +81,000 | 2.70% | 75,317,580 |
| 2015-06-25 | 2015-06-23 | 2.280 | 32,106,000 | -2,000 | 2.69% | 73,201,680 |
| 2015-06-24 | 2015-06-22 | 2.250 | 32,108,000 | -48,000 | 2.69% | 72,243,000 |
| 2015-06-23 | 2015-06-19 | 2.300 | 32,156,000 | +356,000 | 2.70% | 73,958,800 |
| 2015-06-22 | 2015-06-18 | 2.360 | 31,800,000 | -161,000 | 2.67% | 75,048,000 |
| 2015-06-19 | 2015-06-17 | 2.390 | 31,961,000 | +127,000 | 2.68% | 76,386,790 |
| 2015-06-18 | 2015-06-16 | 2.400 | 31,834,000 | +502,000 | 2.67% | 76,401,600 |
| 2015-06-17 | 2015-06-15 | 2.480 | 31,332,000 | +335,000 | 2.63% | 77,703,360 |
| 2015-06-16 | 2015-06-12 | 2.500 | 30,997,000 | -155,000 | 2.60% | 77,492,500 |
| 2015-06-15 | 2015-06-11 | 2.470 | 31,152,000 | +206,000 | 2.61% | 76,945,440 |
| 2015-06-12 | 2015-06-10 | 2.460 | 30,946,000 | +343,000 | 2.60% | 76,127,160 |
| 2015-06-11 | 2015-06-09 | 2.380 | 30,603,000 | +141,000 | 2.57% | 72,835,140 |
| 2015-06-10 | 2015-06-08 | 2.500 | 30,462,000 | +287,000 | 2.56% | 76,155,000 |
| 2015-06-09 | 2015-06-05 | 2.430 | 30,175,000 | +302,000 | 2.53% | 73,325,250 |
| 2015-06-08 | 2015-06-04 | 2.450 | 29,873,000 | -250,000 | 2.51% | 73,188,850 |
| 2015-06-05 | 2015-06-03 | 2.550 | 30,123,000 | +82,000 | 2.53% | 76,813,650 |
| 2015-06-04 | 2015-06-02 | 2.600 | 30,041,000 | +756,000 | 2.52% | 78,106,600 |
| 2015-06-03 | 2015-06-01 | 2.550 | 29,285,000 | +141,000 | 2.46% | 74,676,750 |
| 2015-06-02 | 2015-05-29 | 2.480 | 29,144,000 | +15,000 | 2.45% | 72,277,120 |
| 2015-06-01 | 2015-05-28 | 2.480 | 29,129,000 | -61,000 | 2.44% | 72,239,920 |
| 2015-05-29 | 2015-05-27 | 2.550 | 29,190,000 | -314,000 | 2.45% | 74,434,500 |
| 2015-05-28 | 2015-05-26 | 2.470 | 29,504,000 | +528,000 | 2.48% | 72,874,880 |
| 2015-05-27 | 2015-05-22 | 2.550 | 28,976,000 | -552,000 | 2.43% | 73,888,800 |
| 2015-05-26 | 2015-05-21 | 2.420 | 29,528,000 | -125,000 | 2.48% | 71,457,760 |
| 2015-05-22 | 2015-05-20 | 2.290 | 29,653,000 | +20,000 | 2.49% | 67,905,370 |
| 2015-05-21 | 2015-05-19 | 2.270 | 29,633,000 | +98,000 | 2.49% | 67,266,910 |
| 2015-05-20 | 2015-05-18 | 2.300 | 29,535,000 | -1,000 | 2.48% | 67,930,500 |
| 2015-05-19 | 2015-05-15 | 2.240 | 29,536,000 | -5,000 | 2.48% | 66,160,640 |
| 2015-05-18 | 2015-05-14 | 2.270 | 29,541,000 | -271,000 | 2.48% | 67,058,070 |
| 2015-05-15 | 2015-05-13 | 2.210 | 29,812,000 | -270,000 | 2.50% | 65,884,520 |
| 2015-05-14 | 2015-05-12 | 2.200 | 30,082,000 | -659,000 | 2.52% | 66,180,400 |
| 2015-05-13 | 2015-05-11 | 2.240 | 30,741,000 | +60,000 | 2.58% | 68,859,840 |
| 2015-05-12 | 2015-05-08 | 2.300 | 30,681,000 | -234,000 | 2.57% | 70,566,300 |
| 2015-05-11 | 2015-05-07 | 2.320 | 30,915,000 | +80,000 | 2.59% | 71,722,800 |
| 2015-05-08 | 2015-05-06 | 2.370 | 30,835,000 | -97,000 | 2.59% | 73,078,950 |
| 2015-05-07 | 2015-05-05 | 2.330 | 30,932,000 | +444,000 | 2.60% | 72,071,560 |
| 2015-05-06 | 2015-05-04 | 2.410 | 30,488,000 | +47,000 | 2.56% | 73,476,080 |
| 2015-05-05 | 2015-04-30 | 2.460 | 30,441,000 | +766,000 | 2.55% | 74,884,860 |
| 2015-05-04 | 2015-04-29 | 2.500 | 29,675,000 | +1,409,000 | 2.49% | 74,187,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 28,266,000 | +314,000 | 2.37% | 61,619,880 |
| 2015-04-29 | 2015-04-27 | 2.190 | 27,952,000 | +37,000 | 2.35% | 61,214,880 |
| 2015-04-28 | 2015-04-24 | 2.170 | 27,915,000 | +1,056,000 | 2.34% | 60,575,550 |
| 2015-04-27 | 2015-04-23 | 2.260 | 26,859,000 | +141,000 | 2.25% | 60,701,340 |
| 2015-04-24 | 2015-04-22 | 2.220 | 26,718,000 | -179,000 | 2.24% | 59,313,960 |
| 2015-04-23 | 2015-04-21 | 2.110 | 26,897,000 | +255,000 | 2.26% | 56,752,670 |
| 2015-04-22 | 2015-04-20 | 2.110 | 26,642,000 | +40,000 | 2.24% | 56,214,620 |
| 2015-04-21 | 2015-04-17 | 2.240 | 26,602,000 | -96,000 | 2.23% | 59,588,480 |
| 2015-04-20 | 2015-04-16 | 2.100 | 26,698,000 | +194,000 | 2.24% | 56,065,800 |
| 2015-04-17 | 2015-04-15 | 2.100 | 26,504,000 | +25,000 | 2.22% | 55,658,400 |
| 2015-04-16 | 2015-04-14 | 2.100 | 26,479,000 | +218,000 | 2.22% | 55,605,900 |
| 2015-04-15 | 2015-04-13 | 2.160 | 26,261,000 | +401,000 | 2.20% | 56,723,760 |
| 2015-04-14 | 2015-04-10 | 2.000 | 25,860,000 | +759,000 | 2.17% | 51,720,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 25,101,000 | +107,000 | 2.11% | 49,197,960 |
| 2015-04-10 | 2015-04-08 | 2.020 | 24,994,000 | -48,000 | 2.10% | 50,487,880 |
| 2015-04-09 | 2015-04-02 | 1.920 | 25,042,000 | +31,000 | 2.10% | 48,080,640 |
| 2015-04-08 | 2015-04-01 | 1.940 | 25,011,000 | -35,000 | 2.10% | 48,521,340 |
| 2015-04-02 | 2015-03-31 | 2.080 | 25,046,000 | +449,000 | 2.10% | 52,095,680 |
| 2015-04-01 | 2015-03-30 | 2.160 | 24,597,000 | +126,000 | 2.06% | 53,129,520 |
| 2015-03-31 | 2015-03-27 | 1.900 | 24,471,000 | +27,000 | 2.05% | 46,494,900 |
| 2015-03-30 | 2015-03-26 | 1.860 | 24,444,000 | -44,000 | 2.05% | 45,465,840 |
| 2015-03-27 | 2015-03-25 | 1.820 | 24,488,000 | -2,000 | 2.05% | 44,568,160 |
| 2015-03-26 | 2015-03-24 | 1.780 | 24,490,000 | +20,000 | 2.05% | 43,592,200 |
| 2015-03-25 | 2015-03-23 | 1.800 | 24,470,000 | +10,000 | 2.05% | 44,046,000 |
| 2015-03-24 | 2015-03-20 | 1.820 | 24,460,000 | +90,000 | 2.05% | 44,517,200 |
| 2015-03-23 | 2015-03-19 | 1.830 | 24,370,000 | -20,000 | 2.04% | 44,597,100 |
| 2015-03-20 | 2015-03-18 | 1.770 | 24,390,000 | -37,000 | 2.05% | 43,170,300 |
| 2015-03-19 | 2015-03-17 | 1.830 | 24,427,000 | -28,000 | 2.05% | 44,701,410 |
| 2015-03-18 | 2015-03-16 | 1.800 | 24,455,000 | +20,000 | 2.05% | 44,019,000 |
| 2015-03-17 | 2015-03-13 | 1.760 | 24,435,000 | +33,000 | 2.05% | 43,005,600 |
| 2015-03-16 | 2015-03-12 | 1.760 | 24,402,000 | +8,000 | 2.05% | 42,947,520 |
| 2015-03-13 | 2015-03-11 | 1.810 | 24,394,000 | +48,000 | 2.05% | 44,153,140 |
| 2015-03-12 | 2015-03-10 | 1.870 | 24,346,000 | -208,000 | 2.04% | 45,527,020 |
| 2015-03-11 | 2015-03-09 | 1.970 | 24,554,000 | -22,000 | 2.06% | 48,371,380 |
| 2015-03-10 | 2015-03-06 | 2.030 | 24,576,000 | +95,000 | 2.06% | 49,889,280 |
| 2015-03-09 | 2015-03-05 | 2.030 | 24,481,000 | +240,000 | 2.05% | 49,696,430 |
| 2015-03-06 | 2015-03-04 | 1.920 | 24,241,000 | +194,000 | 2.03% | 46,542,720 |
| 2015-03-05 | 2015-03-03 | 1.840 | 24,047,000 | +27,000 | 2.02% | 44,246,480 |
| 2015-03-04 | 2015-03-02 | 1.750 | 24,020,000 | +252,000 | 2.02% | 42,035,000 |
| 2015-03-03 | 2015-02-27 | 1.760 | 23,768,000 | +325,000 | 1.99% | 41,831,680 |
| 2015-03-02 | 2015-02-26 | 1.720 | 23,443,000 | +79,000 | 1.97% | 40,321,960 |
| 2015-02-27 | 2015-02-25 | 1.730 | 23,364,000 | +13,000 | 1.96% | 40,419,720 |
| 2015-02-26 | 2015-02-24 | 1.700 | 23,351,000 | +12,000 | 1.96% | 39,696,700 |
| 2015-02-25 | 2015-02-23 | 1.800 | 23,339,000 | +27,000 | 1.96% | 42,010,200 |
| 2015-02-24 | 2015-02-18 | 1.840 | 23,312,000 | -59,000 | 1.96% | 42,894,080 |
| 2015-02-23 | 2015-02-16 | 1.670 | 23,371,000 | +117,000 | 1.96% | 39,029,570 |
| 2015-02-17 | 2015-02-13 | 1.650 | 23,254,000 | -2,000 | 1.95% | 38,369,100 |
| 2015-02-16 | 2015-02-12 | 1.710 | 23,256,000 | +176,000 | 1.95% | 39,767,760 |
| 2015-02-13 | 2015-02-11 | 1.600 | 23,080,000 | +49,000 | 1.94% | 36,928,000 |
| 2015-02-12 | 2015-02-10 | 1.590 | 23,031,000 | -86,000 | 1.93% | 36,619,290 |
| 2015-02-11 | 2015-02-09 | 1.730 | 23,117,000 | +114,000 | 1.94% | 39,992,410 |
| 2015-02-10 | 2015-02-06 | 1.720 | 23,003,000 | +20,000 | 1.93% | 39,565,160 |
| 2015-02-09 | 2015-02-05 | 1.730 | 22,983,000 | +8,000 | 1.93% | 39,760,590 |
| 2015-02-06 | 2015-02-04 | 1.790 | 22,975,000 | -10,000 | 1.93% | 41,125,250 |
| 2015-02-05 | 2015-02-03 | 1.780 | 22,985,000 | +247,000 | 1.93% | 40,913,300 |
| 2015-02-04 | 2015-02-02 | 1.780 | 22,738,000 | +135,000 | 1.91% | 40,473,640 |
| 2015-02-03 | 2015-01-30 | 1.860 | 22,603,000 | +1,557,000 | 1.90% | 42,041,580 |
| 2015-02-02 | 2015-01-29 | 1.850 | 21,046,000 | -9,000 | 1.77% | 38,935,100 |
| 2015-01-30 | 2015-01-28 | 1.890 | 21,055,000 | +118,000 | 1.77% | 39,793,950 |
| 2015-01-29 | 2015-01-27 | 1.970 | 20,937,000 | -40,000 | 1.76% | 41,245,890 |
| 2015-01-28 | 2015-01-26 | 1.990 | 20,977,000 | +125,000 | 1.76% | 41,744,230 |
| 2015-01-27 | 2015-01-23 | 2.060 | 20,852,000 | +862,000 | 1.75% | 42,955,120 |
| 2014-12-23 | 2014-12-19 | 1.960 | 19,990,000 | +7,000 | 1.68% | 39,180,400 |
| 2014-12-22 | 2014-12-18 | 2.000 | 19,983,000 | -96,000 | 1.68% | 39,966,000 |
| 2014-12-19 | 2014-12-17 | 2.040 | 20,079,000 | +45,000 | 1.68% | 40,961,160 |
| 2014-12-18 | 2014-12-16 | 2.030 | 20,034,000 | +171,000 | 1.68% | 40,669,020 |
| 2014-12-17 | 2014-12-15 | 2.000 | 19,863,000 | +97,000 | 1.67% | 39,726,000 |
| 2014-12-16 | 2014-12-12 | 2.040 | 19,766,000 | +132,000 | 1.66% | 40,322,640 |
| 2014-12-15 | 2014-12-11 | 2.110 | 19,634,000 | +253,000 | 1.65% | 41,427,740 |
| 2014-12-12 | 2014-12-10 | 2.140 | 19,381,000 | +30,000 | 1.63% | 41,475,340 |
| 2014-12-11 | 2014-12-09 | 2.100 | 19,351,000 | +273,000 | 1.62% | 40,637,100 |
| 2014-12-10 | 2014-12-08 | 2.140 | 19,078,000 | -29,000 | 1.60% | 40,826,920 |
| 2014-12-09 | 2014-12-05 | 2.300 | 19,107,000 | -5,000 | 1.60% | 43,946,100 |
| 2014-12-08 | 2014-12-04 | 2.350 | 19,112,000 | +1,000 | 1.60% | 44,913,200 |
| 2014-12-05 | 2014-12-03 | 2.240 | 19,111,000 | +32,000 | 1.60% | 42,808,640 |
| 2014-12-04 | 2014-12-02 | 2.200 | 19,079,000 | +143,000 | 1.60% | 41,973,800 |
| 2014-12-03 | 2014-12-01 | 2.220 | 18,936,000 | +504,000 | 1.59% | 42,037,920 |
| 2014-12-02 | 2014-11-28 | 2.330 | 18,432,000 | +57,000 | 1.55% | 42,946,560 |
| 2014-12-01 | 2014-11-27 | 2.440 | 18,375,000 | +32,000 | 1.54% | 44,835,000 |
| 2014-11-28 | 2014-11-26 | 2.410 | 18,343,000 | -58,000 | 1.54% | 44,206,630 |
| 2014-11-27 | 2014-11-25 | 2.460 | 18,401,000 | +4,000 | 1.54% | 45,266,460 |
| 2014-11-26 | 2014-11-24 | 2.460 | 18,397,000 | +21,000 | 1.54% | 45,256,620 |
| 2014-11-25 | 2014-11-21 | 2.500 | 18,376,000 | +20,000 | 1.54% | 45,940,000 |
| 2014-11-24 | 2014-11-20 | 2.460 | 18,356,000 | +9,000 | 1.54% | 45,155,760 |
| 2014-11-21 | 2014-11-19 | 2.480 | 18,347,000 | +578,000 | 1.54% | 45,500,560 |
| 2014-11-20 | 2014-11-18 | 2.440 | 17,769,000 | -6,000 | 1.49% | 43,356,360 |
| 2014-11-19 | 2014-11-17 | 2.500 | 17,775,000 | +46,000 | 1.49% | 44,437,500 |
| 2014-11-18 | 2014-11-14 | 2.600 | 17,729,000 | -49,000 | 1.49% | 46,095,400 |
| 2014-11-17 | 2014-11-13 | 2.600 | 17,778,000 | +73,000 | 1.49% | 46,222,800 |
| 2014-11-14 | 2014-11-12 | 2.700 | 17,705,000 | -22,000 | 1.49% | 47,803,500 |
| 2014-11-13 | 2014-11-11 | 2.750 | 17,727,000 | -87,000 | 1.49% | 48,749,250 |
| 2014-11-12 | 2014-11-10 | 2.550 | 17,814,000 | -176,000 | 1.49% | 45,425,700 |
| 2014-11-11 | 2014-11-07 | 2.600 | 17,990,000 | -262,000 | 1.51% | 46,774,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 18,252,000 | +1,014,000 | 1.53% | 54,756,000 |
| 2014-11-07 | 2014-11-05 | 2.120 | 17,238,000 | +16,000 | 1.45% | 36,544,560 |
| 2014-11-06 | 2014-11-04 | 2.110 | 17,222,000 | -20,000 | 1.44% | 36,338,420 |
| 2014-11-04 | 2014-10-31 | 2.080 | 17,242,000 | -79,000 | 1.45% | 35,863,360 |
| 2014-11-03 | 2014-10-30 | 2.110 | 17,321,000 | +8,000 | 1.45% | 36,547,310 |
| 2014-10-31 | 2014-10-29 | 2.070 | 17,313,000 | -2,000 | 1.45% | 35,837,910 |
| 2014-10-30 | 2014-10-28 | 2.100 | 17,315,000 | -10,000 | 1.45% | 36,361,500 |
| 2014-10-29 | 2014-10-27 | 2.070 | 17,325,000 | -30,000 | 1.45% | 35,862,750 |
| 2014-10-28 | 2014-10-24 | 2.040 | 17,355,000 | +2,000 | 1.46% | 35,404,200 |
| 2014-10-27 | 2014-10-23 | 2.040 | 17,353,000 | -10,000 | 1.46% | 35,400,120 |
| 2014-10-23 | 2014-10-21 | 1.980 | 17,363,000 | +30,000 | 1.46% | 34,378,740 |
| 2014-10-22 | 2014-10-20 | 2.000 | 17,333,000 | -10,000 | 1.45% | 34,666,000 |
| 2014-10-21 | 2014-10-17 | 1.970 | 17,343,000 | +48,000 | 1.46% | 34,165,710 |
| 2014-10-20 | 2014-10-16 | 2.000 | 17,295,000 | +5,000 | 1.45% | 34,590,000 |
| 2014-10-17 | 2014-10-15 | 2.060 | 17,290,000 | -15,000 | 1.45% | 35,617,400 |
| 2014-10-16 | 2014-10-14 | 2.060 | 17,305,000 | -23,000 | 1.45% | 35,648,300 |
| 2014-10-15 | 2014-10-13 | 2.100 | 17,328,000 | +25,000 | 1.45% | 36,388,800 |
| 2014-10-14 | 2014-10-10 | 2.100 | 17,303,000 | +4,000 | 1.45% | 36,336,300 |
| 2014-10-13 | 2014-10-09 | 2.050 | 17,299,000 | -11,000 | 1.45% | 35,462,950 |
| 2014-10-10 | 2014-10-08 | 2.090 | 17,310,000 | +38,000 | 1.45% | 36,177,900 |
| 2014-10-09 | 2014-10-07 | 2.080 | 17,272,000 | +85,000 | 1.45% | 35,925,760 |
| 2014-10-08 | 2014-10-06 | 2.080 | 17,187,000 | +5,000 | 1.44% | 35,748,960 |
| 2014-10-07 | 2014-10-03 | 2.030 | 17,182,000 | +7,000 | 1.44% | 34,879,460 |
| 2014-10-06 | 2014-09-30 | 2.020 | 17,175,000 | +21,000 | 1.44% | 34,693,500 |
| 2014-10-03 | 2014-09-29 | 2.120 | 17,154,000 | -111,000 | 1.44% | 36,366,480 |
| 2014-09-30 | 2014-09-26 | 2.160 | 17,265,000 | +18,000 | 1.45% | 37,292,400 |
| 2014-09-29 | 2014-09-25 | 2.140 | 17,247,000 | +21,000 | 1.45% | 36,908,580 |
| 2014-09-26 | 2014-09-24 | 2.150 | 17,226,000 | +80,000 | 1.45% | 37,035,900 |
| 2014-09-25 | 2014-09-23 | 2.140 | 17,146,000 | -5,000 | 1.44% | 36,692,440 |
| 2014-09-24 | 2014-09-22 | 2.140 | 17,151,000 | -15,000 | 1.44% | 36,703,140 |
| 2014-09-23 | 2014-09-19 | 2.190 | 17,166,000 | -8,000 | 1.44% | 37,593,540 |
| 2014-09-22 | 2014-09-18 | 2.260 | 17,174,000 | +24,000 | 1.44% | 38,813,240 |
| 2014-09-19 | 2014-09-17 | 2.080 | 17,150,000 | +49,000 | 1.44% | 35,672,000 |
| 2014-09-18 | 2014-09-16 | 2.050 | 17,101,000 | +19,000 | 1.43% | 35,057,050 |
| 2014-09-17 | 2014-09-15 | 2.080 | 17,082,000 | -7,000 | 1.43% | 35,530,560 |
| 2014-09-16 | 2014-09-12 | 2.090 | 17,089,000 | -1,000 | 1.43% | 35,716,010 |
| 2014-09-15 | 2014-09-11 | 2.120 | 17,090,000 | +34,000 | 1.43% | 36,230,800 |
| 2014-09-12 | 2014-09-10 | 2.190 | 17,056,000 | +94,000 | 1.43% | 37,352,640 |
| 2014-09-11 | 2014-09-08 | 2.200 | 16,962,000 | +13,000 | 1.42% | 37,316,400 |
| 2014-09-10 | 2014-09-05 | 2.210 | 16,949,000 | +3,000 | 1.42% | 37,457,290 |
| 2014-09-08 | 2014-09-04 | 2.200 | 16,946,000 | +255,000 | 1.42% | 37,281,200 |
| 2014-09-05 | 2014-09-03 | 2.170 | 16,691,000 | +68,000 | 1.40% | 36,219,470 |
| 2014-09-03 | 2014-09-01 | 2.290 | 16,623,000 | +41,000 | 1.39% | 38,066,670 |
| 2014-09-02 | 2014-08-29 | 2.280 | 16,582,000 | -23,000 | 1.39% | 37,806,960 |
| 2014-08-29 | 2014-08-27 | 2.320 | 16,605,000 | +38,000 | 1.39% | 38,523,600 |
| 2014-08-28 | 2014-08-26 | 2.320 | 16,567,000 | -5,000 | 1.39% | 38,435,440 |
| 2014-08-27 | 2014-08-25 | 2.380 | 16,572,000 | -10,000 | 1.39% | 39,441,360 |
| 2014-08-26 | 2014-08-22 | 2.380 | 16,582,000 | -68,000 | 1.39% | 39,465,160 |
| 2014-08-25 | 2014-08-21 | 2.400 | 16,650,000 | -34,000 | 1.40% | 39,960,000 |
| 2014-08-22 | 2014-08-20 | 2.430 | 16,684,000 | +103,000 | 1.40% | 40,542,120 |
| 2014-08-20 | 2014-08-18 | 2.260 | 16,581,000 | -15,000 | 1.39% | 37,473,060 |
| 2014-08-19 | 2014-08-15 | 2.280 | 16,596,000 | +5,000 | 1.39% | 37,838,880 |
| 2014-08-18 | 2014-08-14 | 2.300 | 16,591,000 | -242,000 | 1.39% | 38,159,300 |
| 2014-08-15 | 2014-08-13 | 2.300 | 16,833,000 | +6,000 | 1.41% | 38,715,900 |
| 2014-08-14 | 2014-08-12 | 2.290 | 16,827,000 | +23,000 | 1.41% | 38,533,830 |
| 2014-08-13 | 2014-08-11 | 2.300 | 16,804,000 | +12,000 | 1.41% | 38,649,200 |
| 2014-08-11 | 2014-08-07 | 2.320 | 16,792,000 | +16,000 | 1.41% | 38,957,440 |
| 2014-08-08 | 2014-08-06 | 2.290 | 16,776,000 | +24,000 | 1.41% | 38,417,040 |
| 2014-08-07 | 2014-08-05 | 2.290 | 16,752,000 | -27,000 | 1.41% | 38,362,080 |
| 2014-08-06 | 2014-08-04 | 2.320 | 16,779,000 | +60,000 | 1.41% | 38,927,280 |
| 2014-08-05 | 2014-08-01 | 2.300 | 16,719,000 | +2,000 | 1.40% | 38,453,700 |
| 2014-08-01 | 2014-07-30 | 2.320 | 16,717,000 | -28,000 | 1.40% | 38,783,440 |
| 2014-07-30 | 2014-07-28 | 2.290 | 16,745,000 | -11,000 | 1.40% | 38,346,050 |
| 2014-07-29 | 2014-07-25 | 2.260 | 16,756,000 | +66,000 | 1.41% | 37,868,560 |
| 2014-07-28 | 2014-07-24 | 2.230 | 16,690,000 | +70,000 | 1.40% | 37,218,700 |
| 2014-07-25 | 2014-07-23 | 2.310 | 16,620,000 | +60,000 | 1.39% | 38,392,200 |
| 2014-07-23 | 2014-07-21 | 2.320 | 16,560,000 | +22,000 | 1.39% | 38,419,200 |
| 2014-07-22 | 2014-07-18 | 2.330 | 16,538,000 | +23,000 | 1.39% | 38,533,540 |
| 2014-07-21 | 2014-07-17 | 2.400 | 16,515,000 | +8,000 | 1.39% | 39,636,000 |
| 2014-07-18 | 2014-07-16 | 2.400 | 16,507,000 | +13,000 | 1.38% | 39,616,800 |
| 2014-07-17 | 2014-07-15 | 2.410 | 16,494,000 | +20,000 | 1.38% | 39,750,540 |
| 2014-07-16 | 2014-07-14 | 2.380 | 16,474,000 | +32,000 | 1.38% | 39,208,120 |
| 2014-07-15 | 2014-07-11 | 2.420 | 16,442,000 | +38,000 | 1.38% | 39,789,640 |
| 2014-07-14 | 2014-07-10 | 2.440 | 16,404,000 | +30,000 | 1.38% | 40,025,760 |
| 2014-07-11 | 2014-07-09 | 2.460 | 16,374,000 | +1,000 | 1.37% | 40,280,040 |
| 2014-07-10 | 2014-07-08 | 2.480 | 16,373,000 | +51,000 | 1.37% | 40,605,040 |
| 2014-07-07 | 2014-07-03 | 2.700 | 16,322,000 | -5,000 | 1.37% | 44,069,400 |
| 2014-07-04 | 2014-07-02 | 2.750 | 16,327,000 | +47,000 | 1.37% | 44,899,250 |
| 2014-07-03 | 2014-06-30 | 2.550 | 16,280,000 | -93,000 | 1.37% | 41,514,000 |
| 2014-07-02 | 2014-06-27 | 2.390 | 16,373,000 | +20,000 | 1.37% | 39,131,470 |
| 2014-06-30 | 2014-06-26 | 2.400 | 16,353,000 | -10,000 | 1.37% | 39,247,200 |
| 2014-06-27 | 2014-06-25 | 2.420 | 16,363,000 | -29,000 | 1.37% | 39,598,460 |
| 2014-06-26 | 2014-06-24 | 2.300 | 16,392,000 | -15,000 | 1.38% | 37,701,600 |
| 2014-06-25 | 2014-06-23 | 2.310 | 16,407,000 | -6,000 | 1.38% | 37,900,170 |
| 2014-06-24 | 2014-06-20 | 2.350 | 16,413,000 | -11,000 | 1.38% | 38,570,550 |
| 2014-06-23 | 2014-06-19 | 2.390 | 16,424,000 | -14,000 | 1.38% | 39,253,360 |
| 2014-06-20 | 2014-06-18 | 2.380 | 16,438,000 | +30,000 | 1.38% | 39,122,440 |
| 2014-06-19 | 2014-06-17 | 2.400 | 16,408,000 | +9,000 | 1.38% | 39,379,200 |
| 2014-06-18 | 2014-06-16 | 2.400 | 16,399,000 | +52,000 | 1.38% | 39,357,600 |
| 2014-06-13 | 2014-06-11 | 2.480 | 16,347,000 | -2,000 | 1.37% | 40,540,560 |
| 2014-06-12 | 2014-06-10 | 2.470 | 16,349,000 | -9,000 | 1.37% | 40,382,030 |
| 2014-06-10 | 2014-06-06 | 2.480 | 16,358,000 | -15,000 | 1.37% | 40,567,840 |
| 2014-06-06 | 2014-06-04 | 2.480 | 16,373,000 | +10,000 | 1.37% | 40,605,040 |
| 2014-06-03 | 2014-05-29 | 2.420 | 16,363,000 | +52,000 | 1.37% | 39,598,460 |
| 2014-05-29 | 2014-05-27 | 2.430 | 16,311,000 | -59,000 | 1.37% | 39,635,730 |
| 2014-05-28 | 2014-05-26 | 2.470 | 16,370,000 | -16,000 | 1.37% | 40,433,900 |
| 2014-05-27 | 2014-05-23 | 2.460 | 16,386,000 | +2,000 | 1.37% | 40,309,560 |
| 2014-05-26 | 2014-05-22 | 2.500 | 16,384,000 | +3,000 | 1.37% | 40,960,000 |
| 2014-05-21 | 2014-05-19 | 2.450 | 16,381,000 | +8,000 | 1.37% | 40,133,450 |
| 2014-05-20 | 2014-05-16 | 2.450 | 16,373,000 | +8,000 | 1.37% | 40,113,850 |
| 2014-05-19 | 2014-05-15 | 2.450 | 16,365,000 | +24,000 | 1.37% | 40,094,250 |
| 2014-05-16 | 2014-05-14 | 2.550 | 16,341,000 | +3,000 | 1.37% | 41,669,550 |
| 2014-05-15 | 2014-05-13 | 2.500 | 16,338,000 | +1,000 | 1.37% | 40,845,000 |
| 2014-05-14 | 2014-05-12 | 2.480 | 16,337,000 | +38,000 | 1.37% | 40,515,760 |
| 2014-05-08 | 2014-05-05 | 2.470 | 16,299,000 | -15,000 | 1.37% | 40,258,530 |
| 2014-05-07 | 2014-05-02 | 2.440 | 16,314,000 | -15,000 | 1.37% | 39,806,160 |
| 2014-05-05 | 2014-04-30 | 2.450 | 16,329,000 | -100,000 | 1.37% | 40,006,050 |
| 2014-05-02 | 2014-04-29 | 2.600 | 16,429,000 | -2,000 | 1.38% | 42,715,400 |
| 2014-04-29 | 2014-04-25 | 2.550 | 16,431,000 | +68,000 | 1.38% | 41,899,050 |
| 2014-04-28 | 2014-04-24 | 2.650 | 16,363,000 | +3,000 | 1.37% | 43,361,950 |
| 2014-04-25 | 2014-04-23 | 2.650 | 16,360,000 | -16,000 | 1.37% | 43,354,000 |
| 2014-04-23 | 2014-04-17 | 2.650 | 16,376,000 | +13,000 | 1.37% | 43,396,400 |
| 2014-04-22 | 2014-04-16 | 2.550 | 16,363,000 | +1,000 | 1.37% | 41,725,650 |
| 2014-04-17 | 2014-04-15 | 2.600 | 16,362,000 | +14,000 | 1.37% | 42,541,200 |
| 2014-04-16 | 2014-04-14 | 2.650 | 16,348,000 | +50,000 | 1.37% | 43,322,200 |
| 2014-04-15 | 2014-04-11 | 2.700 | 16,298,000 | +16,000 | 1.37% | 44,004,600 |
| 2014-04-14 | 2014-04-10 | 2.650 | 16,282,000 | -5,000 | 1.37% | 43,147,300 |
| 2014-04-11 | 2014-04-09 | 2.700 | 16,287,000 | +10,000 | 1.37% | 43,974,900 |
| 2014-04-04 | 2014-04-02 | 2.850 | 16,277,000 | -20,000 | 1.37% | 46,389,450 |
| 2014-04-03 | 2014-04-01 | 2.800 | 16,297,000 | +14,000 | 1.37% | 45,631,600 |
| 2014-04-02 | 2014-03-31 | 2.900 | 16,283,000 | -15,000 | 1.37% | 47,220,700 |
| 2014-04-01 | 2014-03-28 | 2.800 | 16,298,000 | +3,000 | 1.37% | 45,634,400 |
| 2014-03-31 | 2014-03-27 | 2.650 | 16,295,000 | +147,000 | 1.37% | 43,181,750 |
| 2014-03-28 | 2014-03-26 | 2.750 | 16,148,000 | +30,000 | 1.35% | 44,407,000 |
| 2014-03-27 | 2014-03-25 | 2.700 | 16,118,000 | +24,000 | 1.35% | 43,518,600 |
| 2014-03-26 | 2014-03-24 | 2.750 | 16,094,000 | -3,000 | 1.35% | 44,258,500 |
| 2014-03-25 | 2014-03-21 | 2.700 | 16,097,000 | -36,000 | 1.35% | 43,461,900 |
| 2014-03-24 | 2014-03-20 | 2.650 | 16,133,000 | +14,000 | 1.35% | 42,752,450 |
| 2014-03-21 | 2014-03-19 | 2.650 | 16,119,000 | -28,000 | 1.35% | 42,715,350 |
| 2014-03-20 | 2014-03-18 | 2.550 | 16,147,000 | +71,000 | 1.35% | 41,174,850 |
| 2014-03-19 | 2014-03-17 | 2.550 | 16,076,000 | +54,000 | 1.35% | 40,993,800 |
| 2014-03-18 | 2014-03-14 | 2.700 | 16,022,000 | -6,000 | 1.34% | 43,259,400 |
| 2014-03-17 | 2014-03-13 | 2.650 | 16,028,000 | -77,000 | 1.34% | 42,474,200 |
| 2014-03-14 | 2014-03-12 | 2.750 | 16,105,000 | +10,000 | 1.35% | 44,288,750 |
| 2014-03-13 | 2014-03-11 | 2.750 | 16,095,000 | +53,000 | 1.35% | 44,261,250 |
| 2014-03-11 | 2014-03-07 | 2.850 | 16,042,000 | -16,000 | 1.35% | 45,719,700 |
| 2014-03-10 | 2014-03-06 | 2.950 | 16,058,000 | -30,000 | 1.35% | 47,371,100 |
| 2014-03-07 | 2014-03-05 | 3.000 | 16,088,000 | -31,000 | 1.35% | 48,264,000 |
| 2014-03-06 | 2014-03-04 | 2.850 | 16,119,000 | -9,000 | 1.35% | 45,939,150 |
| 2014-03-05 | 2014-03-03 | 2.850 | 16,128,000 | +7,000 | 1.35% | 45,964,800 |
| 2014-03-04 | 2014-02-28 | 2.900 | 16,121,000 | -22,000 | 1.35% | 46,750,900 |
| 2014-03-03 | 2014-02-27 | 2.900 | 16,143,000 | +9,000 | 1.35% | 46,814,700 |
| 2014-02-28 | 2014-02-26 | 2.900 | 16,134,000 | +28,000 | 1.35% | 46,788,600 |
| 2014-02-26 | 2014-02-24 | 2.900 | 16,106,000 | +3,000 | 1.35% | 46,707,400 |
| 2014-02-25 | 2014-02-21 | 2.900 | 16,103,000 | -43,000 | 1.35% | 46,698,700 |
| 2014-02-24 | 2014-02-20 | 2.950 | 16,146,000 | -12,000 | 1.35% | 47,630,700 |
| 2014-02-21 | 2014-02-19 | 2.900 | 16,158,000 | +15,000 | 1.36% | 46,858,200 |
| 2014-02-20 | 2014-02-18 | 2.850 | 16,143,000 | +12,000 | 1.35% | 46,007,550 |
| 2014-02-19 | 2014-02-17 | 2.950 | 16,131,000 | +43,000 | 1.35% | 47,586,450 |
| 2014-02-18 | 2014-02-14 | 2.950 | 16,088,000 | +103,000 | 1.35% | 47,459,600 |
| 2014-02-17 | 2014-02-13 | 2.900 | 15,985,000 | -20,000 | 1.34% | 46,356,500 |
| 2014-02-14 | 2014-02-12 | 2.900 | 16,005,000 | +15,000 | 1.34% | 46,414,500 |
| 2014-02-13 | 2014-02-11 | 2.900 | 15,990,000 | -13,000 | 1.34% | 46,371,000 |
| 2014-02-12 | 2014-02-10 | 2.850 | 16,003,000 | +40,000 | 1.34% | 45,608,550 |
| 2014-02-11 | 2014-02-07 | 2.900 | 15,963,000 | +10,000 | 1.34% | 46,292,700 |
| 2014-02-10 | 2014-02-06 | 2.850 | 15,953,000 | +2,000 | 1.34% | 45,466,050 |
| 2014-02-06 | 2014-02-04 | 2.900 | 15,951,000 | +7,000 | 1.34% | 46,257,900 |
| 2014-02-05 | 2014-01-30 | 2.900 | 15,944,000 | +10,000 | 1.34% | 46,237,600 |
| 2014-02-04 | 2014-01-28 | 2.950 | 15,934,000 | +18,000 | 1.34% | 47,005,300 |
| 2014-01-29 | 2014-01-27 | 2.800 | 15,916,000 | +4,000 | 1.34% | 44,564,800 |
| 2014-01-28 | 2014-01-24 | 2.900 | 15,912,000 | +83,000 | 1.33% | 46,144,800 |
| 2014-01-27 | 2014-01-23 | 2.950 | 15,829,000 | +19,000 | 1.33% | 46,695,550 |
| 2014-01-24 | 2014-01-22 | 2.950 | 15,810,000 | +6,000 | 1.33% | 46,639,500 |
| 2014-01-23 | 2014-01-21 | 2.950 | 15,804,000 | +30,000 | 1.33% | 46,621,800 |
| 2014-01-22 | 2014-01-20 | 3.050 | 15,774,000 | +24,000 | 1.32% | 48,110,700 |
| 2014-01-21 | 2014-01-17 | 3.150 | 15,750,000 | +33,000 | 1.32% | 49,612,500 |
| 2014-01-20 | 2014-01-16 | 3.200 | 15,717,000 | -7,000 | 1.32% | 50,294,400 |
| 2014-01-17 | 2014-01-15 | 3.250 | 15,724,000 | -10,000 | 1.32% | 51,103,000 |
| 2014-01-15 | 2014-01-13 | 3.200 | 15,734,000 | +20,000 | 1.32% | 50,348,800 |
| 2014-01-14 | 2014-01-10 | 3.200 | 15,714,000 | -12,000 | 1.32% | 50,284,800 |
| 2014-01-13 | 2014-01-09 | 3.200 | 15,726,000 | +99,000 | 1.32% | 50,323,200 |
| 2014-01-10 | 2014-01-08 | 3.350 | 15,627,000 | +31,000 | 1.31% | 52,350,450 |
| 2014-01-09 | 2014-01-07 | 3.500 | 15,596,000 | -25,000 | 1.31% | 54,586,000 |
| 2014-01-08 | 2014-01-06 | 3.450 | 15,621,000 | +133,000 | 1.31% | 53,892,450 |
| 2014-01-07 | 2014-01-03 | 3.650 | 15,488,000 | +117,000 | 1.30% | 56,531,200 |
| 2014-01-06 | 2014-01-02 | 3.950 | 15,371,000 | -37,000 | 1.29% | 60,715,450 |
| 2014-01-03 | 2013-12-31 | 4.250 | 15,408,000 | -443,000 | 1.29% | 65,484,000 |
| 2014-01-02 | 2013-12-27 | 3.550 | 15,851,000 | -11,000 | 1.33% | 56,271,050 |
| 2013-12-30 | 2013-12-24 | 3.550 | 15,862,000 | -328,000 | 1.33% | 56,310,100 |
| 2013-12-27 | 2013-12-20 | 3.200 | 16,190,000 | -43,000 | 1.36% | 51,808,000 |
| 2013-12-23 | 2013-12-19 | 3.200 | 16,233,000 | -23,000 | 1.36% | 51,945,600 |
| 2013-12-20 | 2013-12-18 | 3.300 | 16,256,000 | -121,000 | 1.36% | 53,644,800 |
| 2013-12-17 | 2013-12-13 | 3.100 | 16,377,000 | -11,000 | 1.37% | 50,768,700 |
| 2013-12-16 | 2013-12-12 | 3.100 | 16,388,000 | +2,000 | 1.37% | 50,802,800 |
| 2013-12-13 | 2013-12-11 | 3.100 | 16,386,000 | -37,000 | 1.37% | 50,796,600 |
| 2013-12-12 | 2013-12-10 | 3.050 | 16,423,000 | +1,000 | 1.38% | 50,090,150 |
| 2013-12-11 | 2013-12-09 | 3.100 | 16,422,000 | -43,000 | 1.38% | 50,908,200 |
| 2013-12-10 | 2013-12-06 | 3.150 | 16,465,000 | -45,000 | 1.38% | 51,864,750 |
| 2013-12-09 | 2013-12-05 | 2.850 | 16,510,000 | -26,000 | 1.39% | 47,053,500 |
| 2013-12-06 | 2013-12-04 | 2.900 | 16,536,000 | -43,000 | 1.39% | 47,954,400 |
| 2013-12-05 | 2013-12-03 | 2.900 | 16,579,000 | +51,000 | 1.39% | 48,079,100 |
| 2013-12-04 | 2013-12-02 | 2.900 | 16,528,000 | -80,000 | 1.39% | 47,931,200 |
| 2013-12-03 | 2013-11-29 | 2.900 | 16,608,000 | +7,000 | 1.39% | 48,163,200 |
| 2013-12-02 | 2013-11-28 | 2.900 | 16,601,000 | -11,000 | 1.39% | 48,142,900 |
| 2013-11-29 | 2013-11-27 | 2.950 | 16,612,000 | -8,000 | 1.39% | 49,005,400 |
| 2013-11-28 | 2013-11-26 | 3.000 | 16,620,000 | +54,000 | 1.39% | 49,860,000 |
| 2013-11-27 | 2013-11-25 | 3.000 | 16,566,000 | -51,000 | 1.39% | 49,698,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 16,617,000 | -150,000 | 1.39% | 49,851,000 |
| 2013-11-25 | 2013-11-21 | 2.900 | 16,767,000 | -102,000 | 1.41% | 48,624,300 |
| 2013-11-21 | 2013-11-19 | 2.900 | 16,869,000 | -203,000 | 1.42% | 48,920,100 |
| 2013-11-20 | 2013-11-18 | 2.850 | 17,072,000 | -40,000 | 1.43% | 48,655,200 |
| 2013-11-19 | 2013-11-15 | 2.850 | 17,112,000 | -83,000 | 1.44% | 48,769,200 |
| 2013-11-18 | 2013-11-14 | 2.700 | 17,195,000 | +26,000 | 1.44% | 46,426,500 |
| 2013-11-15 | 2013-11-13 | 2.800 | 17,169,000 | +284,000 | 1.44% | 48,073,200 |
| 2013-11-14 | 2013-11-12 | 2.900 | 16,885,000 | +5,000 | 1.42% | 48,966,500 |
| 2013-11-13 | 2013-11-11 | 2.800 | 16,880,000 | +375,000 | 1.42% | 47,264,000 |
| 2013-11-12 | 2013-11-08 | 3.050 | 16,505,000 | +47,000 | 1.38% | 50,340,250 |
| 2013-11-11 | 2013-11-07 | 3.050 | 16,458,000 | +14,000 | 1.38% | 50,196,900 |
| 2013-11-08 | 2013-11-06 | 3.050 | 16,444,000 | +118,000 | 1.38% | 50,154,200 |
| 2013-11-07 | 2013-11-05 | 3.300 | 16,326,000 | +147,000 | 1.37% | 53,875,800 |
| 2013-11-06 | 2013-11-04 | 3.000 | 16,179,000 | -15,000 | 1.36% | 48,537,000 |
| 2013-11-05 | 2013-11-01 | 3.000 | 16,194,000 | +15,000 | 1.36% | 48,582,000 |
| 2013-11-04 | 2013-10-31 | 3.000 | 16,179,000 | -16,000 | 1.36% | 48,537,000 |
| 2013-11-01 | 2013-10-30 | 3.000 | 16,195,000 | -1,000 | 1.36% | 48,585,000 |
| 2013-10-31 | 2013-10-29 | 3.000 | 16,196,000 | +50,000 | 1.36% | 48,588,000 |
| 2013-10-30 | 2013-10-28 | 3.050 | 16,146,000 | -37,000 | 1.35% | 49,245,300 |
| 2013-10-29 | 2013-10-25 | 3.000 | 16,183,000 | -52,000 | 1.36% | 48,549,000 |
| 2013-10-28 | 2013-10-24 | 3.050 | 16,235,000 | -32,000 | 1.36% | 49,516,750 |
| 2013-10-25 | 2013-10-23 | 3.000 | 16,267,000 | -1,000 | 1.36% | 48,801,000 |
| 2013-10-24 | 2013-10-22 | 3.150 | 16,268,000 | -82,000 | 1.36% | 51,244,200 |
| 2013-10-23 | 2013-10-21 | 3.250 | 16,350,000 | -260,000 | 1.37% | 53,137,500 |
| 2013-10-22 | 2013-10-18 | 3.100 | 16,610,000 | +19,000 | 1.39% | 51,491,000 |
| 2013-10-21 | 2013-10-17 | 2.900 | 16,591,000 | -60,000 | 1.39% | 48,113,900 |
| 2013-10-18 | 2013-10-16 | 3.000 | 16,651,000 | -9,000 | 1.40% | 49,953,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 16,660,000 | +45,000 | 1.40% | 50,813,000 |
| 2013-10-16 | 2013-10-11 | 2.650 | 16,615,000 | -15,000 | 1.39% | 44,029,750 |
| 2013-10-15 | 2013-10-10 | 2.600 | 16,630,000 | -4,000 | 1.40% | 43,238,000 |
| 2013-10-11 | 2013-10-09 | 2.600 | 16,634,000 | +25,000 | 1.40% | 43,248,400 |
| 2013-10-10 | 2013-10-08 | 2.700 | 16,609,000 | +23,000 | 1.39% | 44,844,300 |
| 2013-10-09 | 2013-10-07 | 2.700 | 16,586,000 | +50,000 | 1.39% | 44,782,200 |
| 2013-10-08 | 2013-10-04 | 2.500 | 16,536,000 | -2,000 | 1.39% | 41,340,000 |
| 2013-10-07 | 2013-10-03 | 2.470 | 16,538,000 | -78,000 | 1.39% | 40,848,860 |
| 2013-10-04 | 2013-10-02 | 2.550 | 16,616,000 | +60,000 | 1.39% | 42,370,800 |
| 2013-10-03 | 2013-09-30 | 2.500 | 16,556,000 | +68,000 | 1.39% | 41,390,000 |
| 2013-10-02 | 2013-09-27 | 2.700 | 16,488,000 | -1,000 | 1.38% | 44,517,600 |
| 2013-09-30 | 2013-09-26 | 2.700 | 16,489,000 | -10,000 | 1.38% | 44,520,300 |
| 2013-09-26 | 2013-09-24 | 2.750 | 16,499,000 | -13,000 | 1.38% | 45,372,250 |
| 2013-09-25 | 2013-09-23 | 2.850 | 16,512,000 | -1,000 | 1.39% | 47,059,200 |
| 2013-09-24 | 2013-09-19 | 2.900 | 16,513,000 | +4,000 | 1.39% | 47,887,700 |
| 2013-09-23 | 2013-09-18 | 2.750 | 16,509,000 | -9,000 | 1.39% | 45,399,750 |
| 2013-09-19 | 2013-09-17 | 2.750 | 16,518,000 | +27,000 | 1.39% | 45,424,500 |
| 2013-09-18 | 2013-09-16 | 2.850 | 16,491,000 | -14,000 | 1.38% | 46,999,350 |
| 2013-09-17 | 2013-09-13 | 2.850 | 16,505,000 | +25,000 | 1.38% | 47,039,250 |
| 2013-09-16 | 2013-09-12 | 2.850 | 16,480,000 | +18,000 | 1.38% | 46,968,000 |
| 2013-09-13 | 2013-09-11 | 2.800 | 16,462,000 | +55,000 | 1.38% | 46,093,600 |
| 2013-09-12 | 2013-09-10 | 2.800 | 16,407,000 | +18,000 | 1.38% | 45,939,600 |
| 2013-09-11 | 2013-09-09 | 2.900 | 16,389,000 | +70,000 | 1.38% | 47,528,100 |
| 2013-09-10 | 2013-09-06 | 3.100 | 16,319,000 | +60,000 | 1.37% | 50,588,900 |
| 2013-09-09 | 2013-09-05 | 3.050 | 16,259,000 | +155,000 | 1.36% | 49,589,950 |
| 2013-09-06 | 2013-09-04 | 2.900 | 16,104,000 | +32,000 | 1.35% | 46,701,600 |
| 2013-09-05 | 2013-09-03 | 2.390 | 16,072,000 | -43,000 | 1.35% | 38,412,080 |
| 2013-09-04 | 2013-09-02 | 2.290 | 16,115,000 | -11,000 | 1.35% | 36,903,350 |
| 2013-09-03 | 2013-08-30 | 2.370 | 16,126,000 | +77,000 | 1.35% | 38,218,620 |
| 2013-09-02 | 2013-08-29 | 2.320 | 16,049,000 | +75,000 | 1.35% | 37,233,680 |
| 2013-08-30 | 2013-08-28 | 2.440 | 15,974,000 | +56,000 | 1.34% | 38,976,560 |
| 2013-08-29 | 2013-08-27 | 2.090 | 15,918,000 | +40,000 | 1.34% | 33,268,620 |
| 2013-08-28 | 2013-08-26 | 2.080 | 15,878,000 | -41,000 | 1.33% | 33,026,240 |
| 2013-08-27 | 2013-08-23 | 2.100 | 15,919,000 | -30,000 | 1.34% | 33,429,900 |
| 2013-08-26 | 2013-08-22 | 2.060 | 15,949,000 | +10,000 | 1.34% | 32,854,940 |
| 2013-08-23 | 2013-08-21 | 2.000 | 15,939,000 | +20,000 | 1.34% | 31,878,000 |
| 2013-08-22 | 2013-08-20 | 2.000 | 15,919,000 | +62,000 | 1.34% | 31,838,000 |
| 2013-08-21 | 2013-08-19 | 2.040 | 15,857,000 | +75,000 | 1.33% | 32,348,280 |
| 2013-08-20 | 2013-08-16 | 2.110 | 15,782,000 | +20,000 | 1.32% | 33,300,020 |
| 2013-08-19 | 2013-08-15 | 2.050 | 15,762,000 | +80,000 | 1.32% | 32,312,100 |
| 2013-08-16 | 2013-08-13 | 2.150 | 15,682,000 | +20,000 | 1.32% | 33,716,300 |
| 2013-08-15 | 2013-08-12 | 2.080 | 15,662,000 | +1,000 | 1.31% | 32,576,960 |
| 2013-08-13 | 2013-08-09 | 2.140 | 15,661,000 | +67,000 | 1.31% | 33,514,540 |
| 2013-08-12 | 2013-08-08 | 2.160 | 15,594,000 | +8,000 | 1.31% | 33,683,040 |
| 2013-08-08 | 2013-08-06 | 2.250 | 15,586,000 | -5,000 | 1.31% | 35,068,500 |
| 2013-08-06 | 2013-08-02 | 2.180 | 15,591,000 | -8,000 | 1.31% | 33,988,380 |
| 2013-08-05 | 2013-08-01 | 2.170 | 15,599,000 | -14,000 | 1.31% | 33,849,830 |
| 2013-08-01 | 2013-07-30 | 2.200 | 15,613,000 | +1,000 | 1.31% | 34,348,600 |
| 2013-07-31 | 2013-07-29 | 2.200 | 15,612,000 | +6,000 | 1.31% | 34,346,400 |
| 2013-07-30 | 2013-07-26 | 2.220 | 15,606,000 | +23,000 | 1.31% | 34,645,320 |
| 2013-07-29 | 2013-07-25 | 2.210 | 15,583,000 | -2,000 | 1.31% | 34,438,430 |
| 2013-07-26 | 2013-07-24 | 2.200 | 15,585,000 | +16,000 | 1.31% | 34,287,000 |
| 2013-07-25 | 2013-07-23 | 2.210 | 15,569,000 | +13,000 | 1.31% | 34,407,490 |
| 2013-07-24 | 2013-07-22 | 2.180 | 15,556,000 | +50,000 | 1.31% | 33,912,080 |
| 2013-07-23 | 2013-07-19 | 2.250 | 15,506,000 | +3,000 | 1.30% | 34,888,500 |
| 2013-07-22 | 2013-07-18 | 2.250 | 15,503,000 | +21,000 | 1.30% | 34,881,750 |
| 2013-07-19 | 2013-07-17 | 2.320 | 15,482,000 | +58,000 | 1.30% | 35,918,240 |
| 2013-07-18 | 2013-07-16 | 2.420 | 15,424,000 | -70,000 | 1.29% | 37,326,080 |
| 2013-07-16 | 2013-07-12 | 1.980 | 15,494,000 | -16,000 | 1.30% | 30,678,120 |
| 2013-07-15 | 2013-07-11 | 2.050 | 15,510,000 | +5,000 | 1.30% | 31,795,500 |
| 2013-07-12 | 2013-07-10 | 1.920 | 15,505,000 | +54,000 | 1.30% | 29,769,600 |
| 2013-07-11 | 2013-07-09 | 1.990 | 15,451,000 | +2,000 | 1.30% | 30,747,490 |
| 2013-07-09 | 2013-07-05 | 2.070 | 15,449,000 | +10,000 | 1.30% | 31,979,430 |
| 2013-07-08 | 2013-07-04 | 2.060 | 15,439,000 | +24,000 | 1.30% | 31,804,340 |
| 2013-07-05 | 2013-07-03 | 2.090 | 15,415,000 | +132,000 | 1.29% | 32,217,350 |
| 2013-07-04 | 2013-07-02 | 2.270 | 15,283,000 | +15,000 | 1.28% | 34,692,410 |
| 2013-07-03 | 2013-06-28 | 2.360 | 15,268,000 | -20,000 | 1.28% | 36,032,480 |
| 2013-07-02 | 2013-06-27 | 2.300 | 15,288,000 | -17,000 | 1.28% | 35,162,400 |
| 2013-06-28 | 2013-06-26 | 2.430 | 15,305,000 | +57,000 | 1.28% | 37,191,150 |
| 2013-06-27 | 2013-06-25 | 2.400 | 15,248,000 | +178,000 | 1.28% | 36,595,200 |
| 2013-06-26 | 2013-06-24 | 2.370 | 15,070,000 | +10,000 | 1.26% | 35,715,900 |
| 2013-06-25 | 2013-06-21 | 2.350 | 15,060,000 | +10,000 | 1.26% | 35,391,000 |
| 2013-06-21 | 2013-06-19 | 2.340 | 15,050,000 | -35,000 | 1.26% | 35,217,000 |
| 2013-06-20 | 2013-06-18 | 2.240 | 15,085,000 | +41,000 | 1.27% | 33,790,400 |
| 2013-06-19 | 2013-06-17 | 2.380 | 15,044,000 | +11,000 | 1.26% | 35,804,720 |
| 2013-06-18 | 2013-06-14 | 2.400 | 15,033,000 | +20,000 | 1.26% | 36,079,200 |
| 2013-06-14 | 2013-06-11 | 2.400 | 15,013,000 | +101,000 | 1.26% | 36,031,200 |
| 2013-06-13 | 2013-06-10 | 2.450 | 14,912,000 | +10,000 | 1.25% | 36,534,400 |
| 2013-06-11 | 2013-06-07 | 2.550 | 14,902,000 | +37,000 | 1.25% | 38,000,100 |
| 2013-06-10 | 2013-06-06 | 2.550 | 14,865,000 | +46,000 | 1.25% | 37,905,750 |
| 2013-06-07 | 2013-06-05 | 2.650 | 14,819,000 | +4,000 | 1.24% | 39,270,350 |
| 2013-06-06 | 2013-06-04 | 2.650 | 14,815,000 | +30,000 | 1.24% | 39,259,750 |
| 2013-06-05 | 2013-06-03 | 2.650 | 14,785,000 | +14,000 | 1.24% | 39,180,250 |
| 2013-06-04 | 2013-05-31 | 2.700 | 14,771,000 | +22,000 | 1.24% | 39,881,700 |
| 2013-06-03 | 2013-05-30 | 2.650 | 14,749,000 | +88,000 | 1.24% | 39,084,850 |
| 2013-05-31 | 2013-05-29 | 2.700 | 14,661,000 | +55,000 | 1.23% | 39,584,700 |
| 2013-05-30 | 2013-05-28 | 2.800 | 14,606,000 | -36,000 | 1.23% | 40,896,800 |
| 2013-05-29 | 2013-05-27 | 2.600 | 14,642,000 | +259,000 | 1.23% | 38,069,200 |
| 2013-05-28 | 2013-05-24 | 3.000 | 14,383,000 | -33,000 | 1.21% | 43,149,000 |
| 2013-05-27 | 2013-05-23 | 3.150 | 14,416,000 | -13,000 | 1.21% | 45,410,400 |
| 2013-05-22 | 2013-05-20 | 3.300 | 14,429,000 | -5,000 | 1.21% | 47,615,700 |
| 2013-05-21 | 2013-05-16 | 3.250 | 14,434,000 | +5,000 | 1.21% | 46,910,500 |
| 2013-05-20 | 2013-05-15 | 3.250 | 14,429,000 | +20,000 | 1.21% | 46,894,250 |
| 2013-05-16 | 2013-05-14 | 3.400 | 14,409,000 | +8,000 | 1.21% | 48,990,600 |
| 2013-05-14 | 2013-05-10 | 3.500 | 14,401,000 | +8,000 | 1.21% | 50,403,500 |
| 2013-05-13 | 2013-05-09 | 3.500 | 14,393,000 | +4,000 | 1.21% | 50,375,500 |
| 2013-05-10 | 2013-05-08 | 3.500 | 14,389,000 | +10,000 | 1.21% | 50,361,500 |
| 2013-05-09 | 2013-05-07 | 3.550 | 14,379,000 | +607,000 | 1.21% | 51,045,450 |
| 2013-05-08 | 2013-05-06 | 3.650 | 13,772,000 | -12,000 | 1.16% | 50,267,800 |
| 2013-05-06 | 2013-05-02 | 3.550 | 13,784,000 | -15,000 | 1.16% | 48,933,200 |
| 2013-05-03 | 2013-04-30 | 3.600 | 13,799,000 | -9,000 | 1.16% | 49,676,400 |
| 2013-05-02 | 2013-04-29 | 3.550 | 13,808,000 | +10,000 | 1.16% | 49,018,400 |
| 2013-04-30 | 2013-04-26 | 3.550 | 13,798,000 | +15,000 | 1.16% | 48,982,900 |
| 2013-04-26 | 2013-04-24 | 3.650 | 13,783,000 | +3,000 | 1.16% | 50,307,950 |
| 2013-04-25 | 2013-04-23 | 3.550 | 13,780,000 | +6,000 | 1.16% | 48,919,000 |
| 2013-04-24 | 2013-04-22 | 3.650 | 13,774,000 | +16,000 | 1.16% | 50,275,100 |
| 2013-04-23 | 2013-04-19 | 3.600 | 13,758,000 | +40,000 | 1.15% | 49,528,800 |
| 2013-04-22 | 2013-04-18 | 3.500 | 13,718,000 | -144,000 | 1.15% | 48,013,000 |
| 2013-04-19 | 2013-04-17 | 3.600 | 13,862,000 | +55,000 | 1.16% | 49,903,200 |
| 2013-04-18 | 2013-04-16 | 3.800 | 13,807,000 | -104,000 | 1.16% | 52,466,600 |
| 2013-04-17 | 2013-04-15 | 4.000 | 13,911,000 | +28,000 | 1.17% | 55,644,000 |
| 2013-04-15 | 2013-04-11 | 4.000 | 13,883,000 | +10,000 | 1.16% | 55,532,000 |
| 2013-04-12 | 2013-04-10 | 4.100 | 13,873,000 | +2,000 | 1.16% | 56,879,300 |
| 2013-04-11 | 2013-04-09 | 4.100 | 13,871,000 | -31,000 | 1.16% | 56,871,100 |
| 2013-04-10 | 2013-04-08 | 3.900 | 13,902,000 | +10,000 | 1.17% | 54,217,800 |
| 2013-04-09 | 2013-04-05 | 4.100 | 13,892,000 | +15,000 | 1.17% | 56,957,200 |
| 2013-04-08 | 2013-04-03 | 4.100 | 13,877,000 | +5,000 | 1.16% | 56,895,700 |
| 2013-04-05 | 2013-04-02 | 4.150 | 13,872,000 | -187,000 | 1.16% | 57,568,800 |
| 2013-04-03 | 2013-03-28 | 4.550 | 14,059,000 | -19,000 | 1.18% | 63,968,450 |
| 2013-04-02 | 2013-03-27 | 4.500 | 14,078,000 | -5,000 | 1.18% | 63,351,000 |
| 2013-03-28 | 2013-03-26 | 4.100 | 14,083,000 | +6,000 | 1.18% | 57,740,300 |
| 2013-03-27 | 2013-03-25 | 4.100 | 14,077,000 | -6,000 | 1.18% | 57,715,700 |
| 2013-03-26 | 2013-03-22 | 4.050 | 14,083,000 | +15,000 | 1.18% | 57,036,150 |
| 2013-03-25 | 2013-03-21 | 4.050 | 14,068,000 | +10,000 | 1.18% | 56,975,400 |
| 2013-03-22 | 2013-03-20 | 4.100 | 14,058,000 | +27,000 | 1.18% | 57,637,800 |
| 2013-03-21 | 2013-03-19 | 4.200 | 14,031,000 | -23,000 | 1.18% | 58,930,200 |
| 2013-03-20 | 2013-03-18 | 4.100 | 14,054,000 | -5,000 | 1.18% | 57,621,400 |
| 2013-03-19 | 2013-03-15 | 4.200 | 14,059,000 | +15,000 | 1.18% | 59,047,800 |
| 2013-03-18 | 2013-03-14 | 4.250 | 14,044,000 | -12,000 | 1.18% | 59,687,000 |
| 2013-03-15 | 2013-03-13 | 4.150 | 14,056,000 | -119,000 | 1.18% | 58,332,400 |
| 2013-03-14 | 2013-03-12 | 4.150 | 14,175,000 | -153,000 | 1.19% | 58,826,250 |
| 2013-03-13 | 2013-03-11 | 4.400 | 14,328,000 | -323,000 | 1.20% | 63,043,200 |
| 2013-03-12 | 2013-03-08 | 4.500 | 14,651,000 | +41,000 | 1.23% | 65,929,500 |
| 2013-03-11 | 2013-03-07 | 4.650 | 14,610,000 | -10,000 | 1.23% | 67,936,500 |
| 2013-03-08 | 2013-03-06 | 4.700 | 14,620,000 | -23,000 | 1.23% | 68,714,000 |
| 2013-03-07 | 2013-03-05 | 4.800 | 14,643,000 | +30,000 | 1.23% | 70,286,400 |
| 2013-03-06 | 2013-03-04 | 4.800 | 14,613,000 | -12,000 | 1.23% | 70,142,400 |
| 2013-03-05 | 2013-03-01 | 4.900 | 14,625,000 | -873,000 | 1.23% | 71,662,500 |
| 2013-03-04 | 2013-02-28 | 4.800 | 15,498,000 | -339,000 | 1.30% | 74,390,400 |
| 2013-03-01 | 2013-02-27 | 4.700 | 15,837,000 | +1,000 | 1.33% | 74,433,900 |
| 2013-02-28 | 2013-02-26 | 4.750 | 15,836,000 | -17,000 | 1.33% | 75,221,000 |
| 2013-02-27 | 2013-02-25 | 4.500 | 15,853,000 | -2,000 | 1.33% | 71,338,500 |
| 2013-02-26 | 2013-02-22 | 4.650 | 15,855,000 | -11,000 | 1.33% | 73,725,750 |
| 2013-02-25 | 2013-02-21 | 4.650 | 15,866,000 | +19,000 | 1.33% | 73,776,900 |
| 2013-02-22 | 2013-02-20 | 4.800 | 15,847,000 | +28,000 | 1.33% | 76,065,600 |
| 2013-02-21 | 2013-02-19 | 4.850 | 15,819,000 | -32,000 | 1.33% | 76,722,150 |
| 2013-02-20 | 2013-02-18 | 4.850 | 15,851,000 | -21,000 | 1.33% | 76,877,350 |
| 2013-02-19 | 2013-02-15 | 4.800 | 15,872,000 | +7,000 | 1.33% | 76,185,600 |
| 2013-02-18 | 2013-02-14 | 4.900 | 15,865,000 | -7,000 | 1.33% | 77,738,500 |
| 2013-02-15 | 2013-02-08 | 4.800 | 15,872,000 | -19,000 | 1.33% | 76,185,600 |
| 2013-02-14 | 2013-02-07 | 4.800 | 15,891,000 | -23,000 | 1.33% | 76,276,800 |
| 2013-02-08 | 2013-02-06 | 4.900 | 15,914,000 | -31,000 | 1.34% | 77,978,600 |
| 2013-02-07 | 2013-02-05 | 4.950 | 15,945,000 | -12,000 | 1.34% | 78,927,750 |
| 2013-02-06 | 2013-02-04 | 4.900 | 15,957,000 | +70,000 | 1.46% | 78,189,300 |
| 2013-02-05 | 2013-02-01 | 4.900 | 15,887,000 | -101,000 | 1.45% | 77,846,300 |
| 2013-02-04 | 2013-01-31 | 4.950 | 15,988,000 | -169,000 | 1.46% | 79,140,600 |
| 2013-02-01 | 2013-01-30 | 4.700 | 16,157,000 | +23,000 | 1.48% | 75,937,900 |
| 2013-01-31 | 2013-01-29 | 4.550 | 16,134,000 | +21,000 | 1.48% | 73,409,700 |
| 2013-01-28 | 2013-01-24 | 4.300 | 16,113,000 | +186,000 | 1.48% | 69,285,900 |
| 2013-01-25 | 2013-01-23 | 4.400 | 15,927,000 | +188,000 | 1.46% | 70,078,800 |
| 2013-01-24 | 2013-01-22 | 4.300 | 15,739,000 | -11,000 | 1.44% | 67,677,700 |
| 2013-01-23 | 2013-01-21 | 4.350 | 15,750,000 | +39,000 | 1.44% | 68,512,500 |
| 2013-01-22 | 2013-01-18 | 4.450 | 15,711,000 | +32,000 | 1.44% | 69,913,950 |
| 2013-01-21 | 2013-01-17 | 4.400 | 15,679,000 | -40,000 | 1.48% | 68,987,600 |
| 2013-01-18 | 2013-01-16 | 4.550 | 15,719,000 | -29,000 | 1.48% | 71,521,450 |
| 2013-01-17 | 2013-01-15 | 4.450 | 15,748,000 | -109,000 | 1.48% | 70,078,600 |
| 2013-01-16 | 2013-01-14 | 4.350 | 15,857,000 | +314,000 | 1.49% | 68,977,950 |
| 2013-01-15 | 2013-01-11 | 4.650 | 15,543,000 | -64,000 | 1.46% | 72,274,950 |
| 2013-01-14 | 2013-01-10 | 4.750 | 15,607,000 | +41,000 | 1.47% | 74,133,250 |
| 2013-01-11 | 2013-01-09 | 4.850 | 15,566,000 | +79,000 | 1.48% | 75,495,100 |
| 2013-01-10 | 2013-01-08 | 4.550 | 15,487,000 | -140,000 | 1.48% | 70,465,850 |
| 2013-01-09 | 2013-01-07 | 4.900 | 15,627,000 | -3,000 | 1.63% | 76,572,300 |
| 2013-01-08 | 2013-01-04 | 4.950 | 15,630,000 | -37,000 | 1.66% | 77,368,500 |
| 2013-01-07 | 2013-01-03 | 5.200 | 15,667,000 | +76,000 | 1.67% | 81,468,400 |
| 2013-01-04 | 2013-01-02 | 5.100 | 15,591,000 | +535,000 | 1.66% | 79,514,100 |
| 2013-01-03 | 2012-12-31 | 4.800 | 15,056,000 | +118,000 | 1.60% | 72,268,800 |
| 2013-01-02 | 2012-12-27 | 4.550 | 14,938,000 | -9,000 | 1.59% | 67,967,900 |
| 2012-12-28 | 2012-12-24 | 4.000 | 14,947,000 | +1,071,000 | 1.59% | 59,788,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 13,876,000 | -92,000 | 1.48% | 49,953,600 |
| 2012-12-21 | 2012-12-19 | 3.150 | 13,968,000 | +20,000 | 1.49% | 43,999,200 |
| 2012-12-20 | 2012-12-18 | 3.100 | 13,948,000 | +4,000 | 1.64% | 43,238,800 |
| 2012-12-19 | 2012-12-17 | 3.100 | 13,944,000 | -6,000 | 1.64% | 43,226,400 |
| 2012-12-18 | 2012-12-14 | 2.950 | 13,950,000 | +10,000 | 1.64% | 41,152,500 |
| 2012-12-17 | 2012-12-13 | 3.000 | 13,940,000 | -22,000 | 1.64% | 41,820,000 |
| 2012-12-14 | 2012-12-12 | 2.850 | 13,962,000 | +115,000 | 1.65% | 39,791,700 |
| 2012-12-13 | 2012-12-11 | 2.900 | 13,847,000 | +47,000 | 1.63% | 40,156,300 |
| 2012-12-12 | 2012-12-10 | 2.750 | 13,800,000 | +55,000 | 1.63% | 37,950,000 |
| 2012-12-11 | 2012-12-07 | 2.750 | 13,745,000 | +93,000 | 1.62% | 37,798,750 |
| 2012-12-10 | 2012-12-06 | 2.900 | 13,652,000 | +49,000 | 1.61% | 39,590,800 |
| 2012-12-07 | 2012-12-05 | 3.000 | 13,603,000 | -120,000 | 1.60% | 40,809,000 |
| 2012-12-06 | 2012-12-04 | 2.750 | 13,723,000 | +33,000 | 1.62% | 37,738,250 |
| 2012-12-05 | 2012-12-03 | 2.950 | 13,690,000 | -21,000 | 1.61% | 40,385,500 |
| 2012-12-04 | 2012-11-30 | 2.900 | 13,711,000 | +113,000 | 1.62% | 39,761,900 |
| 2012-12-03 | 2012-11-29 | 3.050 | 13,598,000 | +15,000 | 1.60% | 41,473,900 |
| 2012-11-30 | 2012-11-28 | 2.850 | 13,583,000 | -408,000 | 1.60% | 38,711,550 |
| 2012-11-29 | 2012-11-27 | 3.150 | 13,991,000 | +43,000 | 1.65% | 44,071,650 |
| 2012-11-28 | 2012-11-26 | 2.600 | 13,948,000 | +12,000 | 1.64% | 36,264,800 |
| 2012-11-27 | 2012-11-23 | 2.150 | 13,936,000 | -31,000 | 1.64% | 29,962,400 |
| 2012-11-26 | 2012-11-22 | 1.980 | 13,967,000 | -17,000 | 1.65% | 27,654,660 |
| 2012-11-23 | 2012-11-21 | 1.930 | 13,984,000 | +14,000 | 1.65% | 26,989,120 |
| 2012-11-22 | 2012-11-20 | 1.970 | 13,970,000 | -36,000 | 1.65% | 27,520,900 |
| 2012-11-21 | 2012-11-19 | 2.000 | 14,006,000 | +5,000 | 1.65% | 28,012,000 |
| 2012-11-20 | 2012-11-16 | 1.900 | 14,001,000 | -30,000 | 1.65% | 26,601,900 |
| 2012-11-19 | 2012-11-15 | 1.900 | 14,031,000 | -60,000 | 1.65% | 26,658,900 |
| 2012-11-16 | 2012-11-14 | 1.900 | 14,091,000 | -14,000 | 1.66% | 26,772,900 |
| 2012-11-15 | 2012-11-13 | 1.860 | 14,105,000 | -4,000 | 1.66% | 26,235,300 |
| 2012-11-14 | 2012-11-12 | 1.860 | 14,109,000 | -49,000 | 1.66% | 26,242,740 |
| 2012-11-13 | 2012-11-09 | 1.800 | 14,158,000 | +11,000 | 1.67% | 25,484,400 |
| 2012-11-12 | 2012-11-08 | 1.850 | 14,147,000 | -10,000 | 1.67% | 26,171,950 |
| 2012-11-09 | 2012-11-07 | 1.750 | 14,157,000 | +18,000 | 1.67% | 24,774,750 |
| 2012-11-08 | 2012-11-06 | 1.710 | 14,139,000 | +75,000 | 1.67% | 24,177,690 |
| 2012-11-07 | 2012-11-05 | 1.700 | 14,064,000 | +611,000 | 1.66% | 23,908,800 |
| 2012-11-06 | 2012-11-02 | 1.750 | 13,453,000 | +34,000 | 1.59% | 23,542,750 |
| 2012-11-05 | 2012-11-01 | 1.700 | 13,419,000 | +95,000 | 1.58% | 22,812,300 |
| 2012-11-02 | 2012-10-31 | 1.700 | 13,324,000 | +311,000 | 1.57% | 22,650,800 |
| 2012-11-01 | 2012-10-30 | 1.700 | 13,013,000 | +105,000 | 1.53% | 22,122,100 |
| 2012-10-31 | 2012-10-29 | 1.680 | 12,908,000 | +5,000 | 1.52% | 21,685,440 |
| 2012-10-26 | 2012-10-24 | 1.700 | 12,903,000 | +60,000 | 1.52% | 21,935,100 |
| 2012-10-25 | 2012-10-22 | 1.710 | 12,843,000 | -7,000 | 1.51% | 21,961,530 |
| 2012-10-19 | 2012-10-17 | 1.720 | 12,850,000 | -3,000 | 1.51% | 22,102,000 |
| 2012-10-18 | 2012-10-16 | 1.710 | 12,853,000 | +15,000 | 1.51% | 21,978,630 |
| 2012-10-16 | 2012-10-12 | 1.710 | 12,838,000 | -3,000 | 1.51% | 21,952,980 |
| 2012-10-15 | 2012-10-11 | 1.740 | 12,841,000 | +6,000 | 1.51% | 22,343,340 |
| 2012-10-12 | 2012-10-10 | 1.760 | 12,835,000 | +8,000 | 1.51% | 22,589,600 |
| 2012-10-10 | 2012-10-08 | 1.790 | 12,827,000 | -9,000 | 1.51% | 22,960,330 |
| 2012-10-09 | 2012-10-05 | 1.770 | 12,836,000 | +20,000 | 1.51% | 22,719,720 |
| 2012-10-05 | 2012-10-03 | 1.830 | 12,816,000 | +3,000 | 1.51% | 23,453,280 |
| 2012-10-04 | 2012-09-28 | 1.850 | 12,813,000 | +28,000 | 1.51% | 23,704,050 |
| 2012-09-28 | 2012-09-26 | 1.860 | 12,785,000 | -41,000 | 1.51% | 23,780,100 |
| 2012-09-27 | 2012-09-25 | 1.820 | 12,826,000 | -110,000 | 1.51% | 23,343,320 |
| 2012-09-26 | 2012-09-24 | 1.830 | 12,936,000 | -10,000 | 1.52% | 23,672,880 |
| 2012-09-25 | 2012-09-21 | 1.870 | 12,946,000 | -22,000 | 1.53% | 24,209,020 |
| 2012-09-24 | 2012-09-20 | 1.880 | 12,968,000 | -3,000 | 1.53% | 24,379,840 |
| 2012-09-21 | 2012-09-19 | 1.890 | 12,971,000 | -110,000 | 1.53% | 24,515,190 |
| 2012-09-20 | 2012-09-18 | 1.880 | 13,081,000 | -161,000 | 1.54% | 24,592,280 |
| 2012-09-18 | 2012-09-14 | 1.960 | 13,242,000 | -27,000 | 1.56% | 25,954,320 |
| 2012-09-17 | 2012-09-13 | 1.850 | 13,269,000 | -280,000 | 1.56% | 24,547,650 |
| 2012-09-14 | 2012-09-12 | 1.860 | 13,549,000 | +57,000 | 1.60% | 25,201,140 |
| 2012-09-13 | 2012-09-11 | 1.900 | 13,492,000 | -159,000 | 1.59% | 25,634,800 |
| 2012-09-12 | 2012-09-10 | 1.650 | 13,651,000 | -91,000 | 1.61% | 22,524,150 |
| 2012-09-11 | 2012-09-07 | 1.340 | 13,742,000 | -1,000 | 1.62% | 18,414,280 |
| 2012-09-10 | 2012-09-06 | 1.320 | 13,743,000 | +21,000 | 1.62% | 18,140,760 |
| 2012-09-06 | 2012-09-04 | 1.290 | 13,722,000 | -4,000 | 1.83% | 17,701,380 |
| 2012-09-04 | 2012-08-31 | 1.280 | 13,726,000 | -11,000 | 1.88% | 17,569,280 |
| 2012-09-03 | 2012-08-30 | 1.310 | 13,737,000 | -1,000 | 1.89% | 17,995,470 |
| 2012-08-31 | 2012-08-29 | 1.280 | 13,738,000 | -1,000 | 1.89% | 17,584,640 |
| 2012-08-30 | 2012-08-28 | 1.290 | 13,739,000 | -20,000 | 1.89% | 17,723,310 |
| 2012-08-29 | 2012-08-27 | 1.290 | 13,759,000 | -79,000 | 1.89% | 17,749,110 |
| 2012-08-28 | 2012-08-24 | 1.290 | 13,838,000 | -1,000 | 1.90% | 17,851,020 |
| 2012-08-21 | 2012-08-17 | 1.270 | 13,839,000 | +18,000 | 1.90% | 17,575,530 |
| 2012-08-20 | 2012-08-16 | 1.280 | 13,821,000 | -39,000 | 1.90% | 17,690,880 |
| 2012-08-17 | 2012-08-15 | 1.300 | 13,860,000 | +40,000 | 1.90% | 18,018,000 |
| 2012-08-16 | 2012-08-14 | 1.230 | 13,820,000 | +20,000 | 1.90% | 16,998,600 |
| 2012-08-15 | 2012-08-13 | 1.230 | 13,800,000 | +40,000 | 1.89% | 16,974,000 |
| 2012-08-14 | 2012-08-10 | 1.220 | 13,760,000 | -19,000 | 1.89% | 16,787,200 |
| 2012-08-13 | 2012-08-09 | 1.150 | 13,779,000 | +17,000 | 1.89% | 15,845,850 |
| 2012-08-09 | 2012-08-07 | 1.150 | 13,762,000 | -5,000 | 1.89% | 15,826,300 |
| 2012-08-08 | 2012-08-06 | 1.140 | 13,767,000 | -1,000 | 1.89% | 15,694,380 |
| 2012-08-07 | 2012-08-03 | 1.140 | 13,768,000 | +2,000 | 1.89% | 15,695,520 |
| 2012-08-03 | 2012-08-01 | 1.140 | 13,766,000 | -10,000 | 1.89% | 15,693,240 |
| 2012-08-02 | 2012-07-31 | 1.140 | 13,776,000 | -20,000 | 1.89% | 15,704,640 |
| 2012-07-31 | 2012-07-27 | 1.160 | 13,796,000 | +2,000 | 1.89% | 16,003,360 |
| 2012-07-30 | 2012-07-26 | 1.150 | 13,794,000 | +10,000 | 1.89% | 15,863,100 |
| 2012-07-26 | 2012-07-24 | 1.150 | 13,784,000 | -5,000 | 1.89% | 15,851,600 |
| 2012-07-24 | 2012-07-20 | 1.150 | 13,789,000 | -2,000 | 1.89% | 15,857,350 |
| 2012-07-23 | 2012-07-19 | 1.140 | 13,791,000 | -7,000 | 1.89% | 15,721,740 |
| 2012-07-19 | 2012-07-17 | 0.950 | 13,798,000 | +5,000 | 1.89% | 13,108,100 |
| 2012-07-18 | 2012-07-16 | 0.840 | 13,793,000 | +10,000 | 1.89% | 11,586,120 |
| 2012-07-17 | 2012-07-13 | 0.890 | 13,783,000 | +24,000 | 1.89% | 12,266,870 |
| 2012-07-16 | 2012-07-12 | 0.890 | 13,759,000 | +11,000 | 2.19% | 12,245,510 |
| 2012-07-13 | 2012-07-11 | 0.890 | 13,748,000 | +18,000 | 2.19% | 12,235,720 |
| 2012-07-11 | 2012-07-09 | 0.980 | 13,730,000 | +39,000 | 2.18% | 13,455,400 |
| 2012-07-10 | 2012-07-06 | 1.100 | 13,691,000 | +169,000 | 2.18% | 15,060,100 |
| 2012-07-05 | 2012-07-03 | 1.130 | 13,522,000 | -5,000 | 2.15% | 15,279,860 |
| 2012-07-04 | 2012-06-29 | 1.150 | 13,527,000 | -18,000 | 2.15% | 15,556,050 |
| 2012-07-03 | 2012-06-28 | 1.150 | 13,545,000 | +1,000 | 2.16% | 15,576,750 |
| 2012-06-28 | 2012-06-26 | 1.140 | 13,544,000 | -3,000 | 2.27% | 15,440,160 |
| 2012-06-27 | 2012-06-25 | 1.190 | 13,547,000 | -1,000 | 2.27% | 16,120,930 |
| 2012-06-26 | 2012-06-22 | 1.180 | 13,548,000 | -1,000 | 2.27% | 15,986,640 |
| 2012-06-25 | 2012-06-21 | 1.210 | 13,549,000 | +3,000 | 2.66% | 16,394,290 |
| 2012-06-19 | 2012-06-15 | 1.180 | 13,546,000 | +8,000 | 2.66% | 15,984,280 |
| 2012-06-18 | 2012-06-14 | 1.210 | 13,538,000 | -7,000 | 2.66% | 16,380,980 |
| 2012-06-14 | 2012-06-12 | 1.260 | 13,545,000 | +70,000 | 2.66% | 17,066,700 |
| 2012-06-13 | 2012-06-11 | 1.260 | 13,475,000 | +38,000 | 2.65% | 16,978,500 |
| 2012-06-12 | 2012-06-08 | 1.200 | 13,437,000 | +130,000 | 2.64% | 16,124,400 |
| 2012-06-11 | 2012-06-07 | 1.230 | 13,307,000 | +94,000 | 2.62% | 16,367,610 |
| 2012-06-08 | 2012-06-06 | 1.200 | 13,213,000 | +3,000 | 2.60% | 15,855,600 |
| 2012-06-07 | 2012-06-05 | 1.230 | 13,210,000 | +75,000 | 2.60% | 16,248,300 |
| 2012-06-06 | 2012-06-04 | 1.170 | 13,135,000 | -16,000 | 2.58% | 15,367,950 |
| 2012-06-01 | 2012-05-30 | 1.240 | 13,151,000 | -6,000 | 2.59% | 16,307,240 |
| 2012-05-30 | 2012-05-28 | 1.300 | 13,157,000 | +1,000 | 2.59% | 17,104,100 |
| 2012-05-29 | 2012-05-25 | 1.310 | 13,156,000 | -47,000 | 2.59% | 17,234,360 |
| 2012-05-28 | 2012-05-24 | 1.300 | 13,203,000 | -1,000 | 2.60% | 17,163,900 |
| 2012-05-25 | 2012-05-23 | 1.260 | 13,204,000 | -2,000 | 2.60% | 16,637,040 |
| 2012-05-17 | 2012-05-15 | 1.300 | 13,206,000 | -10,000 | 2.60% | 17,167,800 |
| 2012-05-16 | 2012-05-14 | 1.200 | 13,216,000 | -5,000 | 2.60% | 15,859,200 |
| 2012-05-14 | 2012-05-10 | 1.230 | 13,221,000 | +8,000 | 2.60% | 16,261,830 |
| 2012-05-10 | 2012-05-08 | 1.210 | 13,213,000 | -10,000 | 2.60% | 15,987,730 |
| 2012-05-07 | 2012-05-03 | 1.310 | 13,223,000 | -1,000 | 2.60% | 17,322,130 |
| 2012-05-02 | 2012-04-27 | 1.350 | 13,224,000 | -4,000 | 2.60% | 17,852,400 |
| 2012-04-30 | 2012-04-26 | 1.350 | 13,228,000 | -7,000 | 2.60% | 17,857,800 |
| 2012-04-27 | 2012-04-25 | 1.420 | 13,235,000 | -10,000 | 2.60% | 18,793,700 |
| 2012-04-26 | 2012-04-24 | 1.380 | 13,245,000 | -85,000 | 2.61% | 18,278,100 |
| 2012-04-20 | 2012-04-18 | 1.280 | 13,330,000 | -10,000 | 2.62% | 17,062,400 |
| 2012-04-19 | 2012-04-17 | 1.300 | 13,340,000 | +7,000 | 2.62% | 17,342,000 |
| 2012-04-18 | 2012-04-16 | 1.400 | 13,333,000 | -8,000 | 2.62% | 18,666,200 |
| 2012-04-17 | 2012-04-13 | 1.400 | 13,341,000 | +4,000 | 2.62% | 18,677,400 |
| 2012-04-16 | 2012-04-12 | 1.430 | 13,337,000 | +9,000 | 2.62% | 19,071,910 |
| 2012-04-13 | 2012-04-11 | 1.490 | 13,328,000 | -2,000 | 2.62% | 19,858,720 |
| 2012-04-12 | 2012-04-10 | 1.500 | 13,330,000 | -10,000 | 2.62% | 19,995,000 |
| 2012-04-10 | 2012-04-03 | 1.520 | 13,340,000 | -25,000 | 2.62% | 20,276,800 |
| 2012-04-05 | 2012-04-02 | 1.460 | 13,365,000 | -8,000 | 2.63% | 19,512,900 |
| 2012-04-03 | 2012-03-30 | 1.500 | 13,373,000 | +8,000 | 2.63% | 20,059,500 |
| 2012-04-02 | 2012-03-29 | 1.530 | 13,365,000 | -20,000 | 2.63% | 20,448,450 |
| 2012-03-30 | 2012-03-28 | 1.490 | 13,385,000 | -1,000 | 2.63% | 19,943,650 |
| 2012-03-28 | 2012-03-26 | 1.490 | 13,386,000 | -12,000 | 2.63% | 19,945,140 |
| 2012-03-27 | 2012-03-23 | 1.500 | 13,398,000 | +9,000 | 2.64% | 20,097,000 |
| 2012-03-26 | 2012-03-22 | 1.580 | 13,389,000 | +10,000 | 2.63% | 21,154,620 |
| 2012-03-23 | 2012-03-21 | 1.500 | 13,379,000 | -28,000 | 2.63% | 20,068,500 |
| 2012-03-22 | 2012-03-20 | 1.530 | 13,407,000 | +92,000 | 2.64% | 20,512,710 |
| 2012-03-21 | 2012-03-19 | 1.580 | 13,315,000 | +10,000 | 2.62% | 21,037,700 |
| 2012-03-20 | 2012-03-16 | 1.560 | 13,305,000 | -18,000 | 2.62% | 20,755,800 |
| 2012-03-19 | 2012-03-15 | 1.600 | 13,323,000 | -10,000 | 2.62% | 21,316,800 |
| 2012-03-14 | 2012-03-12 | 1.640 | 13,333,000 | -3,000 | 2.62% | 21,866,120 |
| 2012-03-13 | 2012-03-09 | 1.630 | 13,336,000 | -1,000 | 2.62% | 21,737,680 |
| 2012-03-12 | 2012-03-08 | 1.610 | 13,337,000 | +25,000 | 2.62% | 21,472,570 |
| 2012-03-09 | 2012-03-07 | 1.600 | 13,312,000 | +47,000 | 2.62% | 21,299,200 |
| 2012-03-08 | 2012-03-06 | 1.650 | 13,265,000 | +25,000 | 2.61% | 21,887,250 |
| 2012-03-07 | 2012-03-05 | 1.690 | 13,240,000 | +26,000 | 2.60% | 22,375,600 |
| 2012-03-06 | 2012-03-02 | 1.700 | 13,214,000 | +10,000 | 2.60% | 22,463,800 |
| 2012-03-02 | 2012-02-29 | 1.720 | 13,204,000 | -66,000 | 2.60% | 22,710,880 |
| 2012-03-01 | 2012-02-28 | 1.710 | 13,270,000 | +10,000 | 2.61% | 22,691,700 |
| 2012-02-29 | 2012-02-27 | 1.710 | 13,260,000 | -2,000 | 2.61% | 22,674,600 |
| 2012-02-28 | 2012-02-24 | 1.710 | 13,262,000 | +3,000 | 2.61% | 22,678,020 |
| 2012-02-27 | 2012-02-23 | 1.740 | 13,259,000 | -1,000 | 2.61% | 23,070,660 |
| 2012-02-24 | 2012-02-22 | 1.710 | 13,260,000 | +3,000 | 2.61% | 22,674,600 |
| 2012-02-23 | 2012-02-21 | 1.710 | 13,257,000 | +77,000 | 2.61% | 22,669,470 |
| 2012-02-22 | 2012-02-20 | 1.720 | 13,180,000 | +106,000 | 2.59% | 22,669,600 |
| 2012-02-21 | 2012-02-17 | 1.750 | 13,074,000 | +59,000 | 2.57% | 22,879,500 |
| 2012-02-20 | 2012-02-16 | 1.770 | 13,015,000 | -4,000 | 2.56% | 23,036,550 |
| 2012-02-17 | 2012-02-15 | 1.720 | 13,019,000 | -23,000 | 2.56% | 22,392,680 |
| 2012-02-16 | 2012-02-14 | 1.690 | 13,042,000 | +6,000 | 2.57% | 22,040,980 |
| 2012-02-14 | 2012-02-10 | 1.770 | 13,036,000 | -18,000 | 2.56% | 23,073,720 |
| 2012-02-13 | 2012-02-09 | 1.820 | 13,054,000 | +20,000 | 2.57% | 23,758,280 |
| 2012-02-10 | 2012-02-08 | 1.850 | 13,034,000 | +78,000 | 2.56% | 24,112,900 |
| 2012-02-09 | 2012-02-07 | 1.780 | 12,956,000 | +189,000 | 2.55% | 23,061,680 |
| 2012-02-08 | 2012-02-06 | 1.750 | 12,767,000 | +19,000 | 2.51% | 22,342,250 |
| 2012-02-06 | 2012-02-02 | 1.790 | 12,748,000 | +1,000 | 2.51% | 22,818,920 |
| 2012-02-03 | 2012-02-01 | 1.730 | 12,747,000 | -17,000 | 2.51% | 22,052,310 |
| 2012-02-02 | 2012-01-31 | 1.730 | 12,764,000 | -5,000 | 2.51% | 22,081,720 |
| 2012-02-01 | 2012-01-30 | 1.750 | 12,769,000 | +2,000 | 2.51% | 22,345,750 |
| 2012-01-31 | 2012-01-27 | 1.780 | 12,767,000 | -17,000 | 2.51% | 22,725,260 |
| 2012-01-30 | 2012-01-26 | 1.740 | 12,784,000 | +10,000 | 2.51% | 22,244,160 |
| 2012-01-27 | 2012-01-20 | 1.700 | 12,774,000 | +1,000 | 2.51% | 21,715,800 |
| 2012-01-26 | 2012-01-19 | 1.660 | 12,773,000 | -3,000 | 2.51% | 21,203,180 |
| 2012-01-20 | 2012-01-18 | 1.680 | 12,776,000 | +5,000 | 2.51% | 21,463,680 |
| 2012-01-19 | 2012-01-17 | 1.680 | 12,771,000 | +2,000 | 2.51% | 21,455,280 |
| 2012-01-18 | 2012-01-16 | 1.690 | 12,769,000 | +15,000 | 2.51% | 21,579,610 |
| 2012-01-16 | 2012-01-12 | 1.770 | 12,754,000 | -4,000 | 2.51% | 22,574,580 |
| 2012-01-13 | 2012-01-11 | 1.750 | 12,758,000 | -20,000 | 2.51% | 22,326,500 |
| 2012-01-10 | 2012-01-06 | 1.740 | 12,778,000 | +11,000 | 2.51% | 22,233,720 |
| 2012-01-05 | 2012-01-03 | 1.800 | 12,767,000 | +31,000 | 2.51% | 22,980,600 |
| 2012-01-04 | 2011-12-30 | 1.800 | 12,736,000 | +40,000 | 2.51% | 22,924,800 |
| 2011-12-30 | 2011-12-28 | 1.830 | 12,696,000 | -3,000 | 2.50% | 23,233,680 |
| 2011-12-28 | 2011-12-22 | 1.870 | 12,699,000 | -10,000 | 2.50% | 23,747,130 |
| 2011-12-23 | 2011-12-21 | 1.850 | 12,709,000 | +17,000 | 2.50% | 23,511,650 |
| 2011-12-22 | 2011-12-20 | 1.850 | 12,692,000 | -2,000 | 2.50% | 23,480,200 |
| 2011-12-20 | 2011-12-16 | 1.940 | 12,694,000 | +2,000 | 2.50% | 24,626,360 |
| 2011-12-16 | 2011-12-14 | 1.990 | 12,692,000 | -9,000 | 2.50% | 25,257,080 |
| 2011-12-15 | 2011-12-13 | 2.000 | 12,701,000 | +3,000 | 2.50% | 25,402,000 |
| 2011-12-14 | 2011-12-12 | 1.960 | 12,698,000 | +7,000 | 2.50% | 24,888,080 |
| 2011-12-13 | 2011-12-09 | 2.010 | 12,691,000 | +83,000 | 2.50% | 25,508,910 |
| 2011-12-12 | 2011-12-08 | 1.930 | 12,608,000 | +135,000 | 2.48% | 24,333,440 |
| 2011-12-09 | 2011-12-07 | 2.030 | 12,473,000 | +398,000 | 2.45% | 25,320,190 |
| 2011-12-08 | 2011-12-06 | 1.720 | 12,075,000 | +10,000 | 2.38% | 20,769,000 |
| 2011-12-07 | 2011-12-05 | 1.800 | 12,065,000 | -49,000 | 2.37% | 21,717,000 |
| 2011-12-05 | 2011-12-01 | 1.800 | 12,114,000 | +132,000 | 2.38% | 21,805,200 |
| 2011-12-01 | 2011-11-29 | 1.810 | 11,982,000 | +63,000 | 2.36% | 21,687,420 |
| 2011-11-28 | 2011-11-24 | 1.760 | 11,919,000 | +6,000 | 2.34% | 20,977,440 |
| 2011-11-25 | 2011-11-23 | 1.780 | 11,913,000 | +9,000 | 2.34% | 21,205,140 |
| 2011-11-24 | 2011-11-22 | 1.780 | 11,904,000 | +1,000 | 2.34% | 21,189,120 |
| 2011-11-22 | 2011-11-18 | 1.840 | 11,903,000 | -1,000 | 2.34% | 21,901,520 |
| 2011-11-21 | 2011-11-17 | 1.890 | 11,904,000 | +3,000 | 2.34% | 22,498,560 |
| 2011-11-18 | 2011-11-16 | 1.900 | 11,901,000 | -1,000 | 2.34% | 22,611,900 |
| 2011-11-17 | 2011-11-15 | 1.960 | 11,902,000 | +28,000 | 2.34% | 23,327,920 |
| 2011-11-16 | 2011-11-14 | 1.900 | 11,874,000 | +4,000 | 2.34% | 22,560,600 |
| 2011-11-15 | 2011-11-11 | 1.860 | 11,870,000 | +47,000 | 2.33% | 22,078,200 |
| 2011-11-14 | 2011-11-10 | 1.830 | 11,823,000 | +1,000 | 2.33% | 21,636,090 |
| 2011-11-11 | 2011-11-09 | 1.940 | 11,822,000 | +17,000 | 2.33% | 22,934,680 |
| 2011-11-10 | 2011-11-08 | 1.960 | 11,805,000 | +39,000 | 2.32% | 23,137,800 |
| 2011-11-09 | 2011-11-07 | 1.900 | 11,766,000 | +5,000 | 2.31% | 22,355,400 |
| 2011-11-08 | 2011-11-04 | 1.900 | 11,761,000 | +99,000 | 2.31% | 22,345,900 |
| 2011-11-07 | 2011-11-03 | 1.920 | 11,662,000 | +52,000 | 2.29% | 22,391,040 |
| 2011-11-04 | 2011-11-02 | 2.000 | 11,610,000 | +31,000 | 2.28% | 23,220,000 |
| 2011-11-03 | 2011-11-01 | 2.060 | 11,579,000 | -21,000 | 2.28% | 23,852,740 |
| 2011-11-01 | 2011-10-28 | 2.140 | 11,600,000 | -99,000 | 2.28% | 24,824,000 |
| 2011-10-31 | 2011-10-27 | 2.200 | 11,699,000 | +31,000 | 2.30% | 25,737,800 |
| 2011-10-28 | 2011-10-26 | 2.170 | 11,668,000 | +39,000 | 2.29% | 25,319,560 |
| 2011-10-26 | 2011-10-24 | 2.000 | 11,629,000 | -10,000 | 2.48% | 23,258,000 |
| 2011-10-21 | 2011-10-19 | 2.030 | 11,639,000 | +10,000 | 2.48% | 23,627,170 |
| 2011-10-20 | 2011-10-18 | 1.960 | 11,629,000 | -2,000 | 2.48% | 22,792,840 |
| 2011-10-19 | 2011-10-17 | 2.070 | 11,631,000 | +1,000 | 2.48% | 24,076,170 |
| 2011-10-18 | 2011-10-14 | 2.030 | 11,630,000 | -3,000 | 2.48% | 23,608,900 |
| 2011-10-17 | 2011-10-13 | 2.060 | 11,633,000 | +57,000 | 2.48% | 23,963,980 |
| 2011-10-14 | 2011-10-12 | 1.950 | 11,576,000 | +1,000 | 2.47% | 22,573,200 |
| 2011-10-13 | 2011-10-11 | 1.880 | 11,575,000 | -9,000 | 2.47% | 21,761,000 |
| 2011-10-12 | 2011-10-10 | 1.800 | 11,584,000 | +12,000 | 2.47% | 20,851,200 |
| 2011-10-11 | 2011-10-07 | 1.850 | 11,572,000 | +18,000 | 2.47% | 21,408,200 |
| 2011-10-10 | 2011-10-06 | 1.800 | 11,554,000 | +1,000 | 2.47% | 20,797,200 |
| 2011-10-07 | 2011-10-04 | 1.740 | 11,553,000 | +12,000 | 2.47% | 20,102,220 |
| 2011-10-06 | 2011-10-03 | 1.810 | 11,541,000 | -33,000 | 2.46% | 20,889,210 |
| 2011-10-04 | 2011-09-30 | 2.000 | 11,574,000 | +5,000 | 2.47% | 23,148,000 |
| 2011-10-03 | 2011-09-28 | 2.070 | 11,569,000 | -4,000 | 2.47% | 23,947,830 |
| 2011-09-30 | 2011-09-27 | 2.050 | 11,573,000 | +24,000 | 2.47% | 23,724,650 |
| 2011-09-28 | 2011-09-26 | 2.020 | 11,549,000 | +43,000 | 2.47% | 23,328,980 |
| 2011-09-27 | 2011-09-23 | 2.170 | 11,506,000 | +37,000 | 2.46% | 24,968,020 |
| 2011-09-26 | 2011-09-22 | 2.250 | 11,469,000 | +24,000 | 2.45% | 25,805,250 |
| 2011-09-23 | 2011-09-21 | 2.440 | 11,445,000 | +5,000 | 2.44% | 27,925,800 |
| 2011-09-22 | 2011-09-20 | 2.360 | 11,440,000 | -21,000 | 2.44% | 26,998,400 |
| 2011-09-21 | 2011-09-19 | 2.550 | 11,461,000 | -7,000 | 2.45% | 29,225,550 |
| 2011-09-20 | 2011-09-16 | 2.700 | 11,468,000 | -20,000 | 2.45% | 30,963,600 |
| 2011-09-19 | 2011-09-15 | 2.350 | 11,488,000 | +16,000 | 2.45% | 26,996,800 |
| 2011-09-16 | 2011-09-14 | 2.100 | 11,472,000 | +7,000 | 2.45% | 24,091,200 |
| 2011-09-15 | 2011-09-12 | 2.040 | 11,465,000 | -3,000 | 2.45% | 23,388,600 |
| 2011-09-14 | 2011-09-09 | 2.250 | 11,468,000 | +23,000 | 2.45% | 25,803,000 |
| 2011-09-12 | 2011-09-08 | 2.090 | 11,445,000 | +8,000 | 2.44% | 23,920,050 |
| 2011-09-09 | 2011-09-07 | 2.040 | 11,437,000 | +58,000 | 2.44% | 23,331,480 |
| 2011-09-08 | 2011-09-06 | 2.050 | 11,379,000 | +47,000 | 2.43% | 23,326,950 |
| 2011-09-07 | 2011-09-05 | 2.190 | 11,332,000 | -6,000 | 2.42% | 24,817,080 |
| 2011-09-06 | 2011-09-02 | 2.190 | 11,338,000 | +5,000 | 2.42% | 24,830,220 |
| 2011-09-02 | 2011-08-31 | 2.200 | 11,333,000 | +37,000 | 2.42% | 24,932,600 |
| 2011-09-01 | 2011-08-30 | 2.200 | 11,296,000 | +55,000 | 2.41% | 24,851,200 |
| 2011-08-31 | 2011-08-29 | 2.240 | 11,241,000 | +295,000 | 2.40% | 25,179,840 |
| 2011-08-30 | 2011-08-26 | 2.300 | 10,946,000 | +10,000 | 2.34% | 25,175,800 |
| 2011-08-29 | 2011-08-25 | 2.250 | 10,936,000 | +24,000 | 2.33% | 24,606,000 |
| 2011-08-26 | 2011-08-24 | 2.210 | 10,912,000 | +140,000 | 2.33% | 24,115,520 |
| 2011-08-25 | 2011-08-23 | 2.380 | 10,772,000 | +14,000 | 2.30% | 25,637,360 |
| 2011-08-24 | 2011-08-22 | 2.300 | 10,758,000 | -4,000 | 2.30% | 24,743,400 |
| 2011-08-23 | 2011-08-19 | 2.300 | 10,762,000 | +100,000 | 2.47% | 24,752,600 |
| 2011-08-19 | 2011-08-17 | 2.300 | 10,662,000 | -26,000 | 2.44% | 24,522,600 |
| 2011-08-18 | 2011-08-16 | 2.400 | 10,688,000 | -5,000 | 2.45% | 25,651,200 |
| 2011-08-16 | 2011-08-12 | 2.250 | 10,693,000 | +36,000 | 2.45% | 24,059,250 |
| 2011-08-15 | 2011-08-11 | 2.200 | 10,657,000 | -18,000 | 2.44% | 23,445,400 |
| 2011-08-12 | 2011-08-10 | 2.340 | 10,675,000 | +12,000 | 2.45% | 24,979,500 |
| 2011-08-11 | 2011-08-09 | 2.150 | 10,663,000 | -6,000 | 2.44% | 22,925,450 |
| 2011-08-10 | 2011-08-08 | 2.330 | 10,669,000 | -2,000 | 2.44% | 24,858,770 |
| 2011-08-09 | 2011-08-05 | 2.350 | 10,671,000 | +33,000 | 2.45% | 25,076,850 |
| 2011-08-08 | 2011-08-04 | 2.450 | 10,638,000 | +35,000 | 2.44% | 26,063,100 |
| 2011-08-05 | 2011-08-03 | 2.500 | 10,603,000 | +18,000 | 2.43% | 26,507,500 |
| 2011-08-04 | 2011-08-02 | 2.600 | 10,585,000 | -18,000 | 2.43% | 27,521,000 |
| 2011-08-03 | 2011-08-01 | 2.550 | 10,603,000 | +27,000 | 2.43% | 27,037,650 |
| 2011-08-02 | 2011-07-29 | 2.440 | 10,576,000 | +40,000 | 2.42% | 25,805,440 |
| 2011-08-01 | 2011-07-28 | 2.500 | 10,536,000 | -3,000 | 2.41% | 26,340,000 |
| 2011-07-29 | 2011-07-27 | 2.440 | 10,539,000 | +35,000 | 2.41% | 25,715,160 |
| 2011-07-28 | 2011-07-26 | 2.440 | 10,504,000 | +88,000 | 2.41% | 25,629,760 |
| 2011-07-27 | 2011-07-25 | 2.600 | 10,416,000 | +20,000 | 2.39% | 27,081,600 |
| 2011-07-26 | 2011-07-22 | 2.700 | 10,396,000 | +24,000 | 2.38% | 28,069,200 |
| 2011-07-25 | 2011-07-21 | 2.550 | 10,372,000 | +135,000 | 2.38% | 26,448,600 |
| 2011-07-22 | 2011-07-20 | 2.800 | 10,237,000 | +1,000 | 2.35% | 28,663,600 |
| 2011-07-21 | 2011-07-19 | 2.900 | 10,236,000 | -5,000 | 2.35% | 29,684,400 |
| 2011-07-20 | 2011-07-18 | 3.000 | 10,241,000 | -2,000 | 2.35% | 30,723,000 |
| 2011-07-19 | 2011-07-15 | 3.100 | 10,243,000 | +50,000 | 2.35% | 31,753,300 |
| 2011-07-18 | 2011-07-14 | 3.100 | 10,193,000 | +58,000 | 2.34% | 31,598,300 |
| 2011-07-15 | 2011-07-13 | 3.100 | 10,135,000 | +23,000 | 2.49% | 31,418,500 |
| 2011-07-14 | 2011-07-12 | 3.100 | 10,112,000 | +39,000 | 2.49% | 31,347,200 |
| 2011-07-13 | 2011-07-11 | 3.300 | 10,073,000 | +5,000 | 2.48% | 33,240,900 |
| 2011-07-12 | 2011-07-08 | 3.600 | 10,068,000 | -50,000 | 2.48% | 36,244,800 |
| 2011-07-11 | 2011-07-07 | 3.350 | 10,118,000 | +7,000 | 2.49% | 33,895,300 |
| 2011-07-08 | 2011-07-06 | 3.450 | 10,111,000 | +38,000 | 2.49% | 34,882,950 |
| 2011-07-07 | 2011-07-05 | 3.250 | 10,073,000 | +66,000 | 2.48% | 32,737,250 |
| 2011-07-05 | 2011-06-30 | 3.750 | 10,007,000 | +32,000 | 2.46% | 37,526,250 |
| 2011-07-04 | 2011-06-29 | 3.600 | 9,975,000 | +16,000 | 2.45% | 35,910,000 |
| 2011-06-30 | 2011-06-28 | 3.850 | 9,959,000 | +21,000 | 2.45% | 38,342,150 |
| 2011-06-27 | 2011-06-23 | 3.950 | 9,938,000 | -3,000 | 2.57% | 39,255,100 |
| 2011-06-24 | 2011-06-22 | 4.050 | 9,941,000 | -32,000 | 2.57% | 40,261,050 |
| 2011-06-23 | 2011-06-21 | 4.100 | 9,973,000 | -10,000 | 2.58% | 40,889,300 |
| 2011-06-22 | 2011-06-20 | 4.150 | 9,983,000 | +12,000 | 2.58% | 41,429,450 |
| 2011-06-21 | 2011-06-17 | 4.350 | 9,971,000 | +10,000 | 2.58% | 43,373,850 |
| 2011-06-20 | 2011-06-16 | 4.350 | 9,961,000 | +8,000 | 2.58% | 43,330,350 |
| 2011-06-17 | 2011-06-15 | 4.650 | 9,953,000 | +6,000 | 2.58% | 46,281,450 |
| 2011-06-16 | 2011-06-14 | 4.700 | 9,947,000 | +9,000 | 2.57% | 46,750,900 |
| 2011-06-15 | 2011-06-13 | 4.650 | 9,938,000 | -1,000 | 2.57% | 46,211,700 |
| 2011-06-14 | 2011-06-10 | 4.700 | 9,939,000 | -14,000 | 2.57% | 46,713,300 |
| 2011-06-13 | 2011-06-09 | 4.950 | 9,953,000 | -15,000 | 2.58% | 49,267,350 |
| 2011-06-10 | 2011-06-08 | 4.750 | 9,968,000 | +5,000 | 2.58% | 47,348,000 |
| 2011-06-09 | 2011-06-07 | 4.800 | 9,963,000 | -5,000 | 2.58% | 47,822,400 |
| 2011-06-08 | 2011-06-03 | 4.700 | 9,968,000 | -1,000 | 2.58% | 46,849,600 |
| 2011-06-03 | 2011-06-01 | 4.800 | 9,969,000 | +10,000 | 2.58% | 47,851,200 |
| 2011-06-02 | 2011-05-31 | 4.900 | 9,959,000 | +8,000 | 2.58% | 48,799,100 |
| 2011-06-01 | 2011-05-30 | 4.700 | 9,951,000 | +7,000 | 2.58% | 46,769,700 |
| 2011-05-31 | 2011-05-27 | 4.600 | 9,944,000 | +10,000 | 2.57% | 45,742,400 |
| 2011-05-30 | 2011-05-26 | 4.850 | 9,934,000 | +46,000 | 2.57% | 48,179,900 |
| 2011-05-27 | 2011-05-25 | 5.000 | 9,888,000 | -5,000 | 2.79% | 49,440,000 |
| 2011-05-26 | 2011-05-24 | 5.000 | 9,893,000 | -10,000 | 2.79% | 49,465,000 |
| 2011-05-25 | 2011-05-23 | 5.000 | 9,903,000 | -4,000 | 2.79% | 49,515,000 |
| 2011-05-24 | 2011-05-20 | 5.100 | 9,907,000 | +11,000 | 2.80% | 50,525,700 |
| 2011-05-23 | 2011-05-19 | 5.100 | 9,896,000 | -6,000 | 2.79% | 50,469,600 |
| 2011-05-20 | 2011-05-18 | 5.200 | 9,902,000 | +9,000 | 2.79% | 51,490,400 |
| 2011-05-19 | 2011-05-17 | 5.100 | 9,893,000 | +4,000 | 2.79% | 50,454,300 |
| 2011-05-18 | 2011-05-16 | 5.000 | 9,889,000 | +32,000 | 2.79% | 49,445,000 |
| 2011-05-17 | 2011-05-13 | 5.100 | 9,857,000 | +2,000 | 2.78% | 50,270,700 |
| 2011-05-16 | 2011-05-12 | 5.200 | 9,855,000 | +128,000 | 2.95% | 51,246,000 |
| 2011-05-13 | 2011-05-11 | 5.200 | 9,727,000 | +59,000 | 2.91% | 50,580,400 |
| 2011-05-12 | 2011-05-09 | 5.400 | 9,668,000 | +3,000 | 2.89% | 52,207,200 |
| 2011-05-09 | 2011-05-05 | 5.600 | 9,665,000 | -14,000 | 2.89% | 54,124,000 |
| 2011-05-05 | 2011-05-03 | 5.400 | 9,679,000 | +14,000 | 2.89% | 52,266,600 |
| 2011-05-04 | 2011-04-29 | 5.500 | 9,665,000 | +61,000 | 3.07% | 53,157,500 |
| 2011-05-03 | 2011-04-28 | 5.800 | 9,604,000 | +21,000 | 3.05% | 55,703,200 |
| 2011-04-29 | 2011-04-27 | 6.000 | 9,583,000 | +36,000 | 3.05% | 57,498,000 |
| 2011-04-28 | 2011-04-26 | 6.100 | 9,547,000 | -49,000 | 3.29% | 58,236,700 |
| 2011-04-27 | 2011-04-21 | 6.300 | 9,596,000 | -61,000 | 3.30% | 60,454,800 |
| 2011-04-26 | 2011-04-20 | 5.900 | 9,657,000 | +10,000 | 3.33% | 56,976,300 |
| 2011-04-21 | 2011-04-19 | 6.000 | 9,647,000 | -6,000 | 3.32% | 57,882,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 9,653,000 | +15,000 | 3.32% | 58,883,300 |
| 2011-04-19 | 2011-04-15 | 6.200 | 9,638,000 | -14,000 | 3.32% | 59,755,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 9,652,000 | +544,000 | 3.32% | 57,912,000 |
| 2011-04-15 | 2011-04-13 | 5.400 | 9,108,000 | +6,000 | 3.14% | 49,183,200 |
| 2011-04-13 | 2011-04-11 | 5.400 | 9,102,000 | +474,000 | 3.13% | 49,150,800 |
| 2011-04-12 | 2011-04-08 | 5.500 | 8,628,000 | -54,000 | 2.97% | 47,454,000 |
| 2011-04-11 | 2011-04-07 | 5.300 | 8,682,000 | +23,000 | 2.99% | 46,014,600 |
| 2011-04-08 | 2011-04-06 | 5.300 | 8,659,000 | +55,000 | 2.98% | 45,892,700 |
| 2011-04-07 | 2011-04-04 | 5.200 | 8,604,000 | +7,000 | 2.96% | 44,740,800 |
| 2011-04-06 | 2011-04-01 | 5.300 | 8,597,000 | +71,000 | 2.96% | 45,564,100 |
| 2011-04-04 | 2011-03-31 | 5.400 | 8,526,000 | -6,000 | 2.94% | 46,040,400 |
| 2011-04-01 | 2011-03-30 | 5.500 | 8,532,000 | -6,000 | 2.94% | 46,926,000 |
| 2011-03-31 | 2011-03-29 | 5.100 | 8,538,000 | +2,000 | 2.94% | 43,543,800 |
| 2011-03-30 | 2011-03-28 | 5.200 | 8,536,000 | +125,000 | 2.94% | 44,387,200 |
| 2011-03-29 | 2011-03-25 | 5.300 | 8,411,000 | +17,000 | 2.90% | 44,578,300 |
| 2011-03-28 | 2011-03-24 | 5.400 | 8,394,000 | +77,000 | 2.89% | 45,327,600 |
| 2011-03-25 | 2011-03-23 | 5.500 | 8,317,000 | +66,000 | 2.86% | 45,743,500 |
| 2011-03-24 | 2011-03-22 | 5.600 | 8,251,000 | +88,000 | 2.84% | 46,205,600 |
| 2011-03-23 | 2011-03-21 | 5.600 | 8,163,000 | +559,000 | 2.81% | 45,712,800 |
| 2011-03-22 | 2011-03-18 | 5.700 | 7,604,000 | +20,000 | 2.62% | 43,342,800 |
| 2011-03-21 | 2011-03-17 | 5.800 | 7,584,000 | +3,000 | 2.61% | 43,987,200 |
| 2011-03-18 | 2011-03-16 | 6.000 | 7,581,000 | -14,000 | 2.61% | 45,486,000 |
| 2011-03-17 | 2011-03-15 | 5.700 | 7,595,000 | +265,000 | 2.62% | 43,291,500 |
| 2011-03-16 | 2011-03-14 | 5.900 | 7,330,000 | -8,000 | 2.52% | 43,247,000 |
| 2011-03-15 | 2011-03-11 | 6.300 | 7,338,000 | -73,000 | 2.53% | 46,229,400 |
| 2011-03-14 | 2011-03-10 | 6.000 | 7,411,000 | +86,000 | 2.55% | 44,466,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 7,325,000 | +251,000 | 2.63% | 42,485,000 |
| 2011-03-10 | 2011-03-08 | 6.000 | 7,074,000 | +64,000 | 2.54% | 42,444,000 |
| 2011-03-09 | 2011-03-07 | 6.200 | 7,010,000 | +26,000 | 2.52% | 43,462,000 |
| 2011-03-08 | 2011-03-04 | 6.300 | 6,984,000 | -617,000 | 2.51% | 43,999,200 |
| 2011-03-07 | 2011-03-03 | 6.400 | 7,601,000 | +15,000 | 2.73% | 48,646,400 |
| 2011-03-03 | 2011-03-01 | 6.700 | 7,586,000 | -20,000 | 2.72% | 50,826,200 |
| 2011-03-02 | 2011-02-28 | 6.500 | 7,606,000 | -16,000 | 2.85% | 49,439,000 |
| 2011-03-01 | 2011-02-25 | 6.300 | 7,622,000 | -6,000 | 2.86% | 48,018,600 |
| 2011-02-28 | 2011-02-24 | 6.400 | 7,628,000 | +35,000 | 2.86% | 48,819,200 |
| 2011-02-25 | 2011-02-23 | 6.300 | 7,593,000 | +180,000 | 2.85% | 47,835,900 |
| 2011-02-24 | 2011-02-22 | 6.100 | 7,413,000 | +17,000 | 2.78% | 45,219,300 |
| 2011-02-22 | 2011-02-18 | 6.300 | 7,396,000 | +9,000 | 2.78% | 46,594,800 |
| 2011-02-21 | 2011-02-17 | 6.500 | 7,387,000 | -5,000 | 2.77% | 48,015,500 |
| 2011-02-18 | 2011-02-16 | 6.400 | 7,392,000 | +3,000 | 2.77% | 47,308,800 |
| 2011-02-17 | 2011-02-15 | 6.300 | 7,389,000 | -7,000 | 2.77% | 46,550,700 |
| 2011-02-16 | 2011-02-14 | 6.500 | 7,396,000 | +27,000 | 2.78% | 48,074,000 |
| 2011-02-15 | 2011-02-11 | 6.400 | 7,369,000 | +4,000 | 2.77% | 47,161,600 |
| 2011-02-14 | 2011-02-10 | 6.400 | 7,365,000 | -1,000 | 2.76% | 47,136,000 |
| 2011-02-11 | 2011-02-09 | 6.700 | 7,366,000 | -15,000 | 2.76% | 49,352,200 |
| 2011-02-08 | 2011-02-02 | 6.800 | 7,381,000 | +22,000 | 2.77% | 50,190,800 |
| 2011-02-07 | 2011-01-31 | 6.800 | 7,359,000 | -5,000 | 2.89% | 50,041,200 |
| 2011-01-31 | 2011-01-27 | 6.800 | 7,364,000 | +1,000 | 2.89% | 50,075,200 |
| 2011-01-28 | 2011-01-26 | 7.000 | 7,363,000 | +17,000 | 2.89% | 51,541,000 |
| 2011-01-27 | 2011-01-25 | 6.700 | 7,346,000 | -50,000 | 2.89% | 49,218,200 |
| 2011-01-25 | 2011-01-21 | 6.600 | 7,396,000 | -24,000 | 2.91% | 48,813,600 |
| 2011-01-24 | 2011-01-20 | 6.500 | 7,420,000 | -8,000 | 2.92% | 48,230,000 |
| 2011-01-21 | 2011-01-19 | 6.600 | 7,428,000 | -40,000 | 2.92% | 49,024,800 |
| 2011-01-20 | 2011-01-18 | 6.600 | 7,468,000 | +4,000 | 2.94% | 49,288,800 |
| 2011-01-19 | 2011-01-17 | 6.600 | 7,464,000 | +20,000 | 2.93% | 49,262,400 |
| 2011-01-18 | 2011-01-14 | 6.700 | 7,444,000 | -2,000 | 2.93% | 49,874,800 |
| 2011-01-17 | 2011-01-13 | 6.800 | 7,446,000 | +13,000 | 2.93% | 50,632,800 |
| 2011-01-14 | 2011-01-12 | 7.000 | 7,433,000 | -26,000 | 2.92% | 52,031,000 |
| 2011-01-13 | 2011-01-11 | 6.900 | 7,459,000 | +11,000 | 2.93% | 51,467,100 |
| 2011-01-12 | 2011-01-10 | 7.000 | 7,448,000 | +33,000 | 2.93% | 52,136,000 |
| 2011-01-11 | 2011-01-07 | 7.200 | 7,415,000 | +2,000 | 2.91% | 53,388,000 |
| 2011-01-10 | 2011-01-06 | 7.000 | 7,413,000 | -5,000 | 2.91% | 51,891,000 |
| 2011-01-07 | 2011-01-05 | 6.900 | 7,418,000 | +22,000 | 2.92% | 51,184,200 |
| 2011-01-06 | 2011-01-04 | 7.100 | 7,396,000 | +26,000 | 2.91% | 52,511,600 |
| 2011-01-05 | 2011-01-03 | 7.000 | 7,370,000 | +5,000 | 2.90% | 51,590,000 |
| 2011-01-04 | 2010-12-31 | 7.300 | 7,365,000 | +32,000 | 2.89% | 53,764,500 |
| 2011-01-03 | 2010-12-29 | 7.400 | 7,333,000 | -22,000 | 2.88% | 54,264,200 |
| 2010-12-30 | 2010-12-28 | 7.000 | 7,355,000 | -4,000 | 2.89% | 51,485,000 |
| 2010-12-28 | 2010-12-22 | 7.300 | 7,359,000 | +42,000 | 2.89% | 53,720,700 |
| 2010-12-23 | 2010-12-21 | 7.400 | 7,317,000 | -9,000 | 2.88% | 54,145,800 |
| 2010-12-21 | 2010-12-17 | 7.300 | 7,326,000 | +2,000 | 2.88% | 53,479,800 |
| 2010-12-20 | 2010-12-16 | 7.400 | 7,324,000 | +3,000 | 2.88% | 54,197,600 |
| 2010-12-17 | 2010-12-15 | 7.300 | 7,321,000 | -1,000 | 2.88% | 53,443,300 |
| 2010-12-16 | 2010-12-14 | 7.400 | 7,322,000 | -10,000 | 2.88% | 54,182,800 |
| 2010-12-15 | 2010-12-13 | 7.600 | 7,332,000 | +90,000 | 2.88% | 55,723,200 |
| 2010-12-14 | 2010-12-10 | 7.700 | 7,242,000 | +24,000 | 2.85% | 55,763,400 |
| 2010-12-13 | 2010-12-09 | 7.800 | 7,218,000 | +1,000 | 2.84% | 56,300,400 |
| 2010-12-10 | 2010-12-08 | 8.000 | 7,217,000 | -8,000 | 2.84% | 57,736,000 |
| 2010-12-09 | 2010-12-07 | 8.000 | 7,225,000 | -76,000 | 2.84% | 57,800,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 7,301,000 | -32,000 | 2.87% | 59,868,200 |
| 2010-12-07 | 2010-12-03 | 7.500 | 7,333,000 | +19,000 | 2.88% | 54,997,500 |
| 2010-12-06 | 2010-12-02 | 7.400 | 7,314,000 | -14,000 | 2.87% | 54,123,600 |
| 2010-12-03 | 2010-12-01 | 7.600 | 7,328,000 | +35,000 | 3.62% | 55,692,800 |
| 2010-12-02 | 2010-11-30 | 7.500 | 7,293,000 | -4,000 | 3.60% | 54,697,500 |
| 2010-12-01 | 2010-11-29 | 7.400 | 7,297,000 | -22,000 | 3.60% | 53,997,800 |
| 2010-11-30 | 2010-11-26 | 7.600 | 7,319,000 | -48,000 | 3.62% | 55,624,400 |
| 2010-11-26 | 2010-11-24 | 7.500 | 7,367,000 | -9,000 | 3.64% | 55,252,500 |
| 2010-11-25 | 2010-11-23 | 7.200 | 7,376,000 | +4,000 | 3.64% | 53,107,200 |
| 2010-11-23 | 2010-11-19 | 7.500 | 7,372,000 | +4,000 | 3.64% | 55,290,000 |
| 2010-11-22 | 2010-11-18 | 7.500 | 7,368,000 | +11,000 | 3.64% | 55,260,000 |
| 2010-11-19 | 2010-11-17 | 7.500 | 7,357,000 | -39,000 | 3.63% | 55,177,500 |
| 2010-11-18 | 2010-11-16 | 7.800 | 7,396,000 | +10,000 | 4.05% | 57,688,800 |
| 2010-11-17 | 2010-11-15 | 7.800 | 7,386,000 | +69,000 | 4.05% | 57,610,800 |
| 2010-11-16 | 2010-11-12 | 8.500 | 7,317,000 | -49,000 | 4.01% | 62,194,500 |
| 2010-11-15 | 2010-11-11 | 8.600 | 7,366,000 | -40,000 | 4.04% | 63,347,600 |
| 2010-11-12 | 2010-11-10 | 8.400 | 7,406,000 | -9,000 | 4.06% | 62,210,400 |
| 2010-11-11 | 2010-11-09 | 8.700 | 7,415,000 | +67,000 | 4.06% | 64,510,500 |
| 2010-10-19 | 2010-10-15 | 8.500 | 7,348,000 | -393,000 | 4.03% | 62,458,000 |
| 2010-10-18 | 2010-10-14 | 6.600 | 7,741,000 | -6,000 | 4.25% | 51,090,600 |
| 2010-10-15 | 2010-10-13 | 6.600 | 7,747,000 | -16,000 | 4.25% | 51,130,200 |
| 2010-10-14 | 2010-10-12 | 6.500 | 7,763,000 | +14,000 | 4.26% | 50,459,500 |
| 2010-10-13 | 2010-10-11 | 6.500 | 7,749,000 | +196,000 | 4.25% | 50,368,500 |
| 2010-10-12 | 2010-10-08 | 6.700 | 7,553,000 | +33,000 | 4.15% | 50,605,100 |
| 2010-10-11 | 2010-10-07 | 6.900 | 7,520,000 | +45,000 | 4.13% | 51,888,000 |
| 2010-10-08 | 2010-10-06 | 7.100 | 7,475,000 | -31,000 | 4.10% | 53,072,500 |
| 2010-10-07 | 2010-10-05 | 6.900 | 7,506,000 | +55,000 | 4.12% | 51,791,400 |
| 2010-10-06 | 2010-10-04 | 7.000 | 7,451,000 | -32,000 | 4.09% | 52,157,000 |
| 2010-10-05 | 2010-09-30 | 7.300 | 7,483,000 | +31,000 | 4.11% | 54,625,900 |
| 2010-10-04 | 2010-09-29 | 7.500 | 7,452,000 | -38,000 | 4.09% | 55,890,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 7,490,000 | -172,000 | 4.11% | 55,426,000 |
| 2010-09-29 | 2010-09-27 | 7.200 | 7,662,000 | -61,000 | 4.21% | 55,166,400 |
| 2010-09-28 | 2010-09-24 | 7.000 | 7,723,000 | -57,000 | 4.24% | 54,061,000 |
| 2010-09-27 | 2010-09-22 | 6.500 | 7,780,000 | -8,000 | 4.27% | 50,570,000 |
| 2010-09-24 | 2010-09-21 | 6.500 | 7,788,000 | -6,000 | 4.28% | 50,622,000 |
| 2010-09-22 | 2010-09-20 | 6.400 | 7,794,000 | -1,000 | 4.28% | 49,881,600 |
| 2010-09-21 | 2010-09-17 | 6.500 | 7,795,000 | -12,000 | 4.28% | 50,667,500 |
| 2010-09-20 | 2010-09-16 | 6.600 | 7,807,000 | -3,000 | 4.29% | 51,526,200 |
| 2010-09-17 | 2010-09-15 | 6.500 | 7,810,000 | -89,000 | 4.29% | 50,765,000 |
| 2010-09-16 | 2010-09-14 | 6.400 | 7,899,000 | -140,000 | 4.34% | 50,553,600 |
| 2010-09-15 | 2010-09-13 | 6.600 | 8,039,000 | +38,000 | 4.41% | 53,057,400 |
| 2010-09-14 | 2010-09-10 | 6.000 | 8,001,000 | +18,000 | 4.39% | 48,006,000 |
| 2010-09-13 | 2010-09-09 | 6.000 | 7,983,000 | -2,000 | 4.38% | 47,898,000 |
| 2010-09-10 | 2010-09-08 | 5.700 | 7,985,000 | +10,000 | 4.38% | 45,514,500 |
| 2010-09-09 | 2010-09-07 | 5.900 | 7,975,000 | -13,000 | 4.38% | 47,052,500 |
| 2010-09-08 | 2010-09-06 | 5.900 | 7,988,000 | -24,000 | 4.39% | 47,129,200 |
| 2010-09-07 | 2010-09-03 | 5.600 | 8,012,000 | +5,000 | 4.40% | 44,867,200 |
| 2010-09-06 | 2010-09-02 | 5.800 | 8,007,000 | +12,000 | 4.40% | 46,440,600 |
| 2010-09-03 | 2010-09-01 | 5.900 | 7,995,000 | -38,000 | 4.39% | 47,170,500 |
| 2010-09-02 | 2010-08-31 | 5.500 | 8,033,000 | -1,000 | 4.41% | 44,181,500 |
| 2010-09-01 | 2010-08-30 | 5.600 | 8,034,000 | -20,000 | 4.41% | 44,990,400 |
| 2010-08-31 | 2010-08-27 | 5.700 | 8,054,000 | +3,000 | 4.42% | 45,907,800 |
| 2010-08-30 | 2010-08-26 | 5.600 | 8,051,000 | +15,000 | 4.42% | 45,085,600 |
| 2010-08-26 | 2010-08-24 | 5.900 | 8,036,000 | -20,000 | 4.41% | 47,412,400 |
| 2010-08-25 | 2010-08-23 | 6.000 | 8,056,000 | -2,000 | 4.42% | 48,336,000 |
| 2010-08-24 | 2010-08-20 | 6.000 | 8,058,000 | +7,000 | 4.42% | 48,348,000 |
| 2010-08-23 | 2010-08-19 | 6.000 | 8,051,000 | +9,000 | 4.42% | 48,306,000 |
| 2010-08-20 | 2010-08-18 | 6.000 | 8,042,000 | +24,000 | 4.42% | 48,252,000 |
| 2010-08-19 | 2010-08-17 | 6.300 | 8,018,000 | -10,000 | 4.40% | 50,513,400 |
| 2010-08-18 | 2010-08-16 | 6.300 | 8,028,000 | +16,000 | 4.41% | 50,576,400 |
| 2010-08-17 | 2010-08-13 | 6.400 | 8,012,000 | -1,000 | 4.40% | 51,276,800 |
| 2010-08-16 | 2010-08-12 | 6.400 | 8,013,000 | +6,000 | 4.40% | 51,283,200 |
| 2010-08-13 | 2010-08-11 | 6.500 | 8,007,000 | -11,000 | 4.40% | 52,045,500 |
| 2010-08-12 | 2010-08-10 | 6.400 | 8,018,000 | -1,000 | 4.40% | 51,315,200 |
| 2010-08-11 | 2010-08-09 | 6.600 | 8,019,000 | -7,000 | 4.40% | 52,925,400 |
| 2010-08-10 | 2010-08-06 | 6.700 | 8,026,000 | -12,000 | 4.41% | 53,774,200 |
| 2010-08-09 | 2010-08-05 | 6.700 | 8,038,000 | -14,000 | 4.41% | 53,854,600 |
| 2010-08-06 | 2010-08-04 | 6.700 | 8,052,000 | -9,000 | 4.42% | 53,948,400 |
| 2010-08-05 | 2010-08-03 | 6.800 | 8,061,000 | -40,000 | 4.43% | 54,814,800 |
| 2010-08-04 | 2010-08-02 | 6.300 | 8,101,000 | -37,000 | 4.45% | 51,036,300 |
| 2010-08-03 | 2010-07-30 | 6.100 | 8,138,000 | -2,000 | 4.47% | 49,641,800 |
| 2010-08-02 | 2010-07-29 | 6.100 | 8,140,000 | +12,000 | 4.47% | 49,654,000 |
| 2010-07-30 | 2010-07-28 | 5.900 | 8,128,000 | -4,000 | 4.46% | 47,955,200 |
| 2010-07-29 | 2010-07-27 | 5.900 | 8,132,000 | +10,000 | 4.47% | 47,978,800 |
| 2010-07-28 | 2010-07-26 | 5.900 | 8,122,000 | +28,000 | 4.46% | 47,919,800 |
| 2010-07-27 | 2010-07-23 | 5.900 | 8,094,000 | +39,000 | 4.44% | 47,754,600 |
| 2010-07-26 | 2010-07-22 | 5.800 | 8,055,000 | +96,000 | 4.42% | 46,719,000 |
| 2010-07-23 | 2010-07-21 | 6.000 | 7,959,000 | -5,000 | 4.37% | 47,754,000 |
| 2010-07-22 | 2010-07-20 | 6.000 | 7,964,000 | +8,000 | 4.37% | 47,784,000 |
| 2010-07-21 | 2010-07-19 | 5.900 | 7,956,000 | -3,000 | 4.38% | 46,940,400 |
| 2010-07-20 | 2010-07-16 | 6.000 | 7,959,000 | +8,000 | 4.39% | 47,754,000 |
| 2010-07-19 | 2010-07-15 | 6.000 | 7,951,000 | -32,000 | 4.38% | 47,706,000 |
| 2010-07-15 | 2010-07-13 | 6.300 | 7,983,000 | -27,000 | 4.40% | 50,292,900 |
| 2010-07-14 | 2010-07-12 | 6.500 | 8,010,000 | -13,000 | 4.41% | 52,065,000 |
| 2010-07-13 | 2010-07-09 | 6.400 | 8,023,000 | +10,000 | 4.42% | 51,347,200 |
| 2010-07-12 | 2010-07-08 | 6.500 | 8,013,000 | -3,000 | 4.42% | 52,084,500 |
| 2010-07-09 | 2010-07-07 | 6.400 | 8,016,000 | +14,000 | 4.42% | 51,302,400 |
| 2010-07-08 | 2010-07-06 | 6.200 | 8,002,000 | -3,000 | 4.41% | 49,612,400 |
| 2010-07-07 | 2010-07-05 | 6.100 | 8,005,000 | -12,000 | 4.41% | 48,830,500 |
| 2010-07-06 | 2010-07-02 | 6.000 | 8,017,000 | +12,000 | 4.42% | 48,102,000 |
| 2010-07-05 | 2010-06-30 | 6.300 | 8,005,000 | -28,000 | 4.41% | 50,431,500 |
| 2010-07-02 | 2010-06-29 | 6.400 | 8,033,000 | +18,000 | 4.43% | 51,411,200 |
| 2010-06-30 | 2010-06-28 | 6.600 | 8,015,000 | +8,000 | 4.42% | 52,899,000 |
| 2010-06-29 | 2010-06-25 | 6.700 | 8,007,000 | +4,000 | 4.41% | 53,646,900 |
| 2010-06-28 | 2010-06-24 | 6.600 | 8,003,000 | -4,000 | 4.41% | 52,819,800 |
| 2010-06-25 | 2010-06-23 | 6.700 | 8,007,000 | -10,000 | 4.41% | 53,646,900 |
| 2010-06-24 | 2010-06-22 | 6.700 | 8,017,000 | +9,000 | 4.42% | 53,713,900 |
| 2010-06-23 | 2010-06-21 | 6.700 | 8,008,000 | +27,000 | 4.41% | 53,653,600 |
| 2010-06-22 | 2010-06-18 | 6.800 | 7,981,000 | -31,000 | 4.40% | 54,270,800 |
| 2010-06-21 | 2010-06-17 | 6.700 | 8,012,000 | +69,000 | 4.42% | 53,680,400 |
| 2010-06-18 | 2010-06-15 | 6.700 | 7,943,000 | -7,000 | 4.38% | 53,218,100 |
| 2010-06-17 | 2010-06-14 | 6.500 | 7,950,000 | +28,000 | 4.38% | 51,675,000 |
| 2010-06-15 | 2010-06-11 | 6.500 | 7,922,000 | +37,000 | 4.37% | 51,493,000 |
| 2010-06-14 | 2010-06-10 | 6.600 | 7,885,000 | +18,000 | 4.35% | 52,041,000 |
| 2010-06-11 | 2010-06-09 | 6.800 | 7,867,000 | -13,000 | 4.34% | 53,495,600 |
| 2010-06-10 | 2010-06-08 | 6.900 | 7,880,000 | -31,000 | 4.34% | 54,372,000 |
| 2010-06-09 | 2010-06-07 | 6.700 | 7,911,000 | -25,000 | 4.36% | 53,003,700 |
| 2010-06-08 | 2010-06-04 | 6.700 | 7,936,000 | +11,000 | 4.37% | 53,171,200 |
| 2010-06-07 | 2010-06-03 | 6.800 | 7,925,000 | -4,000 | 4.37% | 53,890,000 |
| 2010-06-04 | 2010-06-02 | 6.400 | 7,929,000 | -13,000 | 4.37% | 50,745,600 |
| 2010-06-03 | 2010-06-01 | 6.500 | 7,942,000 | +16,000 | 4.38% | 51,623,000 |
| 2010-06-02 | 2010-05-31 | 6.800 | 7,926,000 | -3,000 | 4.37% | 53,896,800 |
| 2010-06-01 | 2010-05-28 | 6.800 | 7,929,000 | -19,000 | 4.37% | 53,917,200 |
| 2010-05-31 | 2010-05-27 | 6.400 | 7,948,000 | +19,000 | 4.38% | 50,867,200 |
| 2010-05-28 | 2010-05-26 | 6.000 | 7,929,000 | -57,000 | 4.37% | 47,574,000 |
| 2010-05-27 | 2010-05-25 | 6.100 | 7,986,000 | +11,000 | 4.40% | 48,714,600 |
| 2010-05-26 | 2010-05-24 | 6.600 | 7,975,000 | -16,000 | 4.39% | 52,635,000 |
| 2010-05-25 | 2010-05-20 | 6.500 | 7,991,000 | -8,000 | 4.40% | 51,941,500 |
| 2010-05-24 | 2010-05-19 | 6.800 | 7,999,000 | -50,000 | 4.41% | 54,393,200 |
| 2010-05-20 | 2010-05-18 | 7.000 | 8,049,000 | +75,000 | 4.44% | 56,343,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 7,974,000 | +98,000 | 4.39% | 59,805,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 7,876,000 | +76,000 | 4.34% | 63,008,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 7,800,000 | -18,000 | 4.30% | 62,400,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 7,818,000 | +27,000 | 4.31% | 62,544,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 7,791,000 | +27,000 | 4.29% | 60,769,800 |
| 2010-05-12 | 2010-05-10 | 8.000 | 7,764,000 | -82,000 | 4.29% | 62,112,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 7,846,000 | +151,000 | 4.34% | 61,198,800 |
| 2010-05-10 | 2010-05-06 | 7.900 | 7,695,000 | -67,000 | 4.26% | 60,790,500 |
| 2010-05-07 | 2010-05-05 | 7.800 | 7,762,000 | +29,000 | 4.29% | 60,543,600 |
| 2010-05-06 | 2010-05-04 | 8.000 | 7,733,000 | -142,000 | 4.28% | 61,864,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 7,875,000 | -104,000 | 4.36% | 66,150,000 |
| 2010-05-04 | 2010-04-30 | 6.900 | 7,979,000 | -8,000 | 4.41% | 55,055,100 |
| 2010-05-03 | 2010-04-29 | 6.900 | 7,987,000 | +29,000 | 4.42% | 55,110,300 |
| 2010-04-30 | 2010-04-28 | 7.500 | 7,958,000 | -242,000 | 4.40% | 59,685,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 8,200,000 | +132,000 | 4.53% | 63,960,000 |
| 2010-04-28 | 2010-04-26 | 7.700 | 8,068,000 | +195,000 | 4.46% | 62,123,600 |
| 2010-04-27 | 2010-04-23 | 6.300 | 7,873,000 | +214,000 | 4.36% | 49,599,900 |
| 2010-04-26 | 2010-04-22 | 6.400 | 7,659,000 | -20,000 | 4.24% | 49,017,600 |
| 2010-04-23 | 2010-04-21 | 6.100 | 7,679,000 | -843,000 | 4.25% | 46,841,900 |
| 2010-04-22 | 2010-04-20 | 4.950 | 8,522,000 | +126,000 | 4.72% | 42,183,900 |
| 2010-04-21 | 2010-04-19 | 4.700 | 8,396,000 | -15,000 | 4.65% | 39,461,200 |
| 2010-04-20 | 2010-04-16 | 4.850 | 8,411,000 | -1,043,000 | 4.66% | 40,793,350 |
| 2010-04-19 | 2010-04-15 | 4.400 | 9,454,000 | -439,000 | 5.24% | 41,597,600 |
| 2010-04-16 | 2010-04-14 | 4.150 | 9,893,000 | -108,000 | 5.48% | 41,055,950 |
| 2010-04-15 | 2010-04-13 | 3.900 | 10,001,000 | -3,000 | 5.54% | 39,003,900 |
| 2010-04-14 | 2010-04-12 | 3.950 | 10,004,000 | -53,000 | 5.54% | 39,515,800 |
| 2010-04-13 | 2010-04-09 | 4.000 | 10,057,000 | -1,000 | 5.57% | 40,228,000 |
| 2010-04-12 | 2010-04-08 | 4.000 | 10,058,000 | +29,000 | 5.57% | 40,232,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 10,029,000 | -154,000 | 5.56% | 41,620,350 |
| 2010-04-08 | 2010-04-01 | 4.100 | 10,183,000 | -32,000 | 5.64% | 41,750,300 |
| 2010-04-07 | 2010-03-31 | 3.750 | 10,215,000 | -62,000 | 5.66% | 38,306,250 |
| 2010-04-01 | 2010-03-30 | 3.750 | 10,277,000 | +29,000 | 5.69% | 38,538,750 |
| 2010-03-31 | 2010-03-29 | 3.750 | 10,248,000 | +10,000 | 5.68% | 38,430,000 |
| 2010-03-30 | 2010-03-26 | 3.750 | 10,238,000 | -79,000 | 5.67% | 38,392,500 |
| 2010-03-26 | 2010-03-24 | 3.850 | 10,317,000 | +34,000 | 5.72% | 39,720,450 |
| 2010-03-25 | 2010-03-23 | 3.750 | 10,283,000 | -5,000 | 5.70% | 38,561,250 |
| 2010-03-24 | 2010-03-22 | 3.850 | 10,288,000 | +7,000 | 5.70% | 39,608,800 |
| 2010-03-23 | 2010-03-19 | 3.800 | 10,281,000 | +61,000 | 5.70% | 39,067,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 10,220,000 | +116,000 | 5.66% | 38,325,000 |
| 2010-03-19 | 2010-03-17 | 3.950 | 10,104,000 | +155,000 | 5.60% | 39,910,800 |
| 2010-03-18 | 2010-03-16 | 4.050 | 9,949,000 | +7,000 | 5.51% | 40,293,450 |
| 2010-03-17 | 2010-03-15 | 4.100 | 9,942,000 | -184,000 | 5.51% | 40,762,200 |
| 2010-03-16 | 2010-03-12 | 4.100 | 10,126,000 | -16,000 | 5.61% | 41,516,600 |
| 2010-03-15 | 2010-03-11 | 4.250 | 10,142,000 | +153,000 | 5.62% | 43,103,500 |
| 2010-03-12 | 2010-03-10 | 4.200 | 9,989,000 | -110,000 | 5.53% | 41,953,800 |
| 2010-03-11 | 2010-03-09 | 4.000 | 10,099,000 | +89,000 | 5.59% | 40,396,000 |
| 2010-03-10 | 2010-03-08 | 4.050 | 10,010,000 | +51,000 | 5.55% | 40,540,500 |
| 2010-03-09 | 2010-03-05 | 4.000 | 9,959,000 | +98,000 | 5.52% | 39,836,000 |
| 2010-03-08 | 2010-03-04 | 4.000 | 9,861,000 | -14,000 | 5.46% | 39,444,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 9,875,000 | -50,000 | 5.47% | 40,487,500 |
| 2010-03-04 | 2010-03-02 | 4.050 | 9,925,000 | -19,000 | 5.50% | 40,196,250 |
| 2010-03-03 | 2010-03-01 | 4.050 | 9,944,000 | +98,000 | 5.51% | 40,273,200 |
| 2010-03-02 | 2010-02-26 | 4.050 | 9,846,000 | +118,000 | 5.45% | 39,876,300 |
| 2010-03-01 | 2010-02-25 | 4.100 | 9,728,000 | +549,000 | 5.39% | 39,884,800 |
| 2010-02-26 | 2010-02-24 | 4.150 | 9,179,000 | +49,000 | 5.08% | 38,092,850 |
| 2010-02-25 | 2010-02-23 | 4.100 | 9,130,000 | +63,000 | 5.06% | 37,433,000 |
| 2010-02-24 | 2010-02-22 | 4.250 | 9,067,000 | +60,000 | 5.02% | 38,534,750 |
| 2010-02-23 | 2010-02-19 | 4.200 | 9,007,000 | +64,000 | 4.99% | 37,829,400 |
| 2010-02-22 | 2010-02-18 | 4.450 | 8,943,000 | +60,000 | 4.95% | 39,796,350 |
| 2010-02-19 | 2010-02-17 | 4.800 | 8,883,000 | -24,000 | 4.92% | 42,638,400 |
| 2010-02-18 | 2010-02-12 | 4.650 | 8,907,000 | +29,000 | 4.93% | 41,417,550 |
| 2010-02-17 | 2010-02-11 | 4.800 | 8,878,000 | -89,000 | 4.92% | 42,614,400 |
| 2010-02-12 | 2010-02-10 | 5.000 | 8,967,000 | -68,000 | 4.97% | 44,835,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 9,035,000 | +55,000 | 5.00% | 44,723,250 |
| 2010-02-10 | 2010-02-08 | 4.750 | 8,980,000 | -139,000 | 4.97% | 42,655,000 |
| 2010-02-09 | 2010-02-05 | 4.450 | 9,119,000 | -91,000 | 5.05% | 40,579,550 |
| 2010-02-08 | 2010-02-04 | 4.300 | 9,210,000 | -91,000 | 5.10% | 39,603,000 |
| 2010-02-05 | 2010-02-03 | 4.350 | 9,301,000 | -118,000 | 5.15% | 40,459,350 |
| 2010-02-04 | 2010-02-02 | 4.050 | 9,419,000 | +10,000 | 5.22% | 38,146,950 |
| 2010-02-03 | 2010-02-01 | 4.050 | 9,409,000 | -11,000 | 5.21% | 38,106,450 |
| 2010-02-02 | 2010-01-29 | 4.000 | 9,420,000 | +19,000 | 5.22% | 37,680,000 |
| 2010-02-01 | 2010-01-28 | 4.050 | 9,401,000 | +3,000 | 5.21% | 38,074,050 |
| 2010-01-29 | 2010-01-27 | 4.000 | 9,398,000 | -16,000 | 5.21% | 37,592,000 |
| 2010-01-28 | 2010-01-26 | 4.250 | 9,414,000 | +1,000 | 5.21% | 40,009,500 |
| 2010-01-27 | 2010-01-25 | 4.300 | 9,413,000 | +2,000 | 5.21% | 40,475,900 |
| 2010-01-26 | 2010-01-22 | 3.950 | 9,411,000 | -5,000 | 5.21% | 37,173,450 |
| 2010-01-25 | 2010-01-21 | 4.200 | 9,416,000 | -24,000 | 5.22% | 39,547,200 |
| 2010-01-22 | 2010-01-20 | 4.450 | 9,440,000 | +60,000 | 5.23% | 42,008,000 |
| 2010-01-21 | 2010-01-19 | 4.550 | 9,380,000 | -25,000 | 5.20% | 42,679,000 |
| 2010-01-20 | 2010-01-18 | 4.700 | 9,405,000 | -147,000 | 5.21% | 44,203,500 |
| 2010-01-19 | 2010-01-15 | 4.550 | 9,552,000 | -808,000 | 5.29% | 43,461,600 |
| 2010-01-18 | 2010-01-14 | 3.500 | 10,360,000 | -44,000 | 5.74% | 36,260,000 |
| 2010-01-15 | 2010-01-13 | 3.450 | 10,404,000 | +29,000 | 5.76% | 35,893,800 |
| 2010-01-14 | 2010-01-12 | 3.350 | 10,375,000 | +272,000 | 5.75% | 34,756,250 |
| 2010-01-11 | 2010-01-07 | 3.950 | 10,103,000 | -305,000 | 5.60% | 39,906,850 |
| 2010-01-08 | 2010-01-06 | 3.350 | 10,408,000 | +81,000 | 5.77% | 34,866,800 |
| 2010-01-07 | 2010-01-05 | 3.200 | 10,327,000 | +6,000 | 5.72% | 33,046,400 |
| 2010-01-06 | 2010-01-04 | 3.150 | 10,321,000 | -52,000 | 5.72% | 32,511,150 |
| 2010-01-05 | 2009-12-31 | 3.200 | 10,373,000 | +14,000 | 5.75% | 33,193,600 |
| 2010-01-04 | 2009-12-29 | 3.250 | 10,359,000 | +1,000 | 5.74% | 33,666,750 |
| 2009-12-30 | 2009-12-28 | 3.200 | 10,358,000 | +15,000 | 5.74% | 33,145,600 |
| 2009-12-29 | 2009-12-24 | 3.350 | 10,343,000 | -63,000 | 5.73% | 34,649,050 |
| 2009-12-28 | 2009-12-22 | 3.200 | 10,406,000 | +213,000 | 5.76% | 33,299,200 |
| 2009-12-23 | 2009-12-21 | 3.050 | 10,193,000 | +1,000 | 5.65% | 31,088,650 |
| 2009-12-22 | 2009-12-18 | 3.200 | 10,192,000 | +19,000 | 5.65% | 32,614,400 |
| 2009-12-21 | 2009-12-17 | 3.350 | 10,173,000 | -40,000 | 5.64% | 34,079,550 |
| 2009-12-18 | 2009-12-16 | 3.450 | 10,213,000 | +19,000 | 5.66% | 35,234,850 |
| 2009-12-17 | 2009-12-15 | 3.600 | 10,194,000 | -64,000 | 5.65% | 36,698,400 |
| 2009-12-16 | 2009-12-14 | 3.850 | 10,258,000 | -52,000 | 5.68% | 39,493,300 |
| 2009-12-15 | 2009-12-11 | 3.950 | 10,310,000 | -58,000 | 5.71% | 40,724,500 |
| 2009-12-14 | 2009-12-10 | 3.900 | 10,368,000 | -757,000 | 5.74% | 40,435,200 |
| 2009-11-27 | 2009-11-25 | 4.300 | 11,125,000 | -105,000 | 6.16% | 47,837,500 |
| 2009-11-26 | 2009-11-24 | 4.250 | 11,230,000 | +43,000 | 6.22% | 47,727,500 |
| 2009-11-25 | 2009-11-23 | 4.350 | 11,187,000 | -91,000 | 6.35% | 48,663,450 |
| 2009-11-24 | 2009-11-20 | 4.200 | 11,278,000 | -402,000 | 6.40% | 47,367,600 |
| 2009-11-23 | 2009-11-19 | 3.500 | 11,680,000 | -168,000 | 6.63% | 40,880,000 |
| 2009-11-20 | 2009-11-18 | 3.350 | 11,848,000 | +87,000 | 6.73% | 39,690,800 |
| 2009-11-19 | 2009-11-17 | 3.350 | 11,761,000 | -7,000 | 6.68% | 39,399,350 |
| 2009-11-18 | 2009-11-16 | 3.350 | 11,768,000 | +8,000 | 6.68% | 39,422,800 |
| 2009-11-17 | 2009-11-13 | 3.400 | 11,760,000 | -150,000 | 6.68% | 39,984,000 |
| 2009-11-16 | 2009-11-12 | 3.150 | 11,910,000 | -22,000 | 6.76% | 37,516,500 |
| 2009-11-13 | 2009-11-11 | 3.250 | 11,932,000 | -41,000 | 6.78% | 38,779,000 |
| 2009-11-12 | 2009-11-10 | 3.250 | 11,973,000 | -39,000 | 6.80% | 38,912,250 |
| 2009-11-11 | 2009-11-09 | 3.350 | 12,012,000 | -132,000 | 6.82% | 40,240,200 |
| 2009-11-10 | 2009-11-06 | 3.000 | 12,144,000 | -15,000 | 6.90% | 36,432,000 |
| 2009-11-09 | 2009-11-05 | 3.050 | 12,159,000 | +59,000 | 6.90% | 37,084,950 |
| 2009-11-06 | 2009-11-04 | 3.050 | 12,100,000 | +3,000 | 6.87% | 36,905,000 |
| 2009-11-05 | 2009-11-03 | 3.000 | 12,097,000 | -51,000 | 6.87% | 36,291,000 |
| 2009-11-03 | 2009-10-30 | 3.000 | 12,148,000 | +90,000 | 6.90% | 36,444,000 |
| 2009-11-02 | 2009-10-29 | 2.950 | 12,058,000 | +29,000 | 6.85% | 35,571,100 |
| 2009-10-30 | 2009-10-28 | 3.000 | 12,029,000 | +131,000 | 6.83% | 36,087,000 |
| 2009-10-29 | 2009-10-27 | 3.150 | 11,898,000 | -46,000 | 6.76% | 37,478,700 |
| 2009-10-28 | 2009-10-23 | 3.250 | 11,944,000 | -3,000 | 6.78% | 38,818,000 |
| 2009-10-27 | 2009-10-22 | 3.200 | 11,947,000 | -35,000 | 6.78% | 38,230,400 |
| 2009-10-23 | 2009-10-21 | 3.150 | 11,982,000 | -73,000 | 6.80% | 37,743,300 |
| 2009-10-22 | 2009-10-20 | 3.100 | 12,055,000 | +13,000 | 6.85% | 37,370,500 |
| 2009-10-21 | 2009-10-19 | 3.200 | 12,042,000 | +2,000 | 6.84% | 38,534,400 |
| 2009-10-20 | 2009-10-16 | 3.250 | 12,040,000 | +27,000 | 6.84% | 39,130,000 |
| 2009-10-19 | 2009-10-15 | 3.200 | 12,013,000 | +67,000 | 6.82% | 38,441,600 |
| 2009-10-16 | 2009-10-14 | 3.200 | 11,946,000 | +10,000 | 6.78% | 38,227,200 |
| 2009-10-15 | 2009-10-13 | 3.200 | 11,936,000 | -40,000 | 6.78% | 38,195,200 |
| 2009-10-14 | 2009-10-12 | 3.300 | 11,976,000 | +17,000 | 6.80% | 39,520,800 |
| 2009-10-13 | 2009-10-09 | 3.250 | 11,959,000 | +47,000 | 6.79% | 38,866,750 |
| 2009-10-12 | 2009-10-08 | 3.200 | 11,912,000 | -27,000 | 6.76% | 38,118,400 |
| 2009-10-09 | 2009-10-07 | 3.100 | 11,939,000 | -103,000 | 6.78% | 37,010,900 |
| 2009-10-08 | 2009-10-06 | 3.000 | 12,042,000 | +17,000 | 6.84% | 36,126,000 |
| 2009-10-07 | 2009-10-05 | 3.150 | 12,025,000 | -4,000 | 6.83% | 37,878,750 |
| 2009-10-06 | 2009-10-02 | 3.150 | 12,029,000 | -8,000 | 6.83% | 37,891,350 |
| 2009-10-05 | 2009-09-30 | 3.250 | 12,037,000 | -7,000 | 6.83% | 39,120,250 |
| 2009-10-02 | 2009-09-29 | 3.100 | 12,044,000 | -40,000 | 6.84% | 37,336,400 |
| 2009-09-30 | 2009-09-28 | 3.050 | 12,084,000 | +19,000 | 6.86% | 36,856,200 |
| 2009-09-29 | 2009-09-25 | 3.150 | 12,065,000 | -32,000 | 6.85% | 38,004,750 |
| 2009-09-28 | 2009-09-24 | 3.100 | 12,097,000 | -71,000 | 6.87% | 37,500,700 |
| 2009-09-25 | 2009-09-23 | 3.150 | 12,168,000 | -45,000 | 6.91% | 38,329,200 |
| 2009-09-24 | 2009-09-22 | 3.400 | 12,213,000 | -66,000 | 6.93% | 41,524,200 |
| 2009-09-23 | 2009-09-21 | 3.600 | 12,279,000 | -117,000 | 6.97% | 44,204,400 |
| 2009-09-22 | 2009-09-18 | 3.600 | 12,396,000 | +87,000 | 7.04% | 44,625,600 |
| 2009-09-21 | 2009-09-17 | 3.150 | 12,309,000 | -94,000 | 6.99% | 38,773,350 |
| 2009-09-18 | 2009-09-16 | 3.450 | 12,403,000 | -18,000 | 7.04% | 42,790,350 |
| 2009-09-17 | 2009-09-15 | 3.100 | 12,421,000 | +85,000 | 7.05% | 38,505,100 |
| 2009-09-16 | 2009-09-14 | 2.700 | 12,336,000 | +26,000 | 7.00% | 33,307,200 |
| 2009-09-15 | 2009-09-11 | 2.650 | 12,310,000 | +5,000 | 6.99% | 32,621,500 |
| 2009-09-14 | 2009-09-10 | 2.650 | 12,305,000 | -11,000 | 6.99% | 32,608,250 |
| 2009-09-11 | 2009-09-09 | 2.700 | 12,316,000 | -22,000 | 6.99% | 33,253,200 |
| 2009-09-10 | 2009-09-08 | 2.850 | 12,338,000 | -6,000 | 7.01% | 35,163,300 |
| 2009-09-09 | 2009-09-07 | 2.850 | 12,344,000 | +16,000 | 7.01% | 35,180,400 |
| 2009-09-08 | 2009-09-04 | 2.800 | 12,328,000 | -41,000 | 7.00% | 34,518,400 |
| 2009-09-07 | 2009-09-03 | 2.800 | 12,369,000 | -88,000 | 7.02% | 34,633,200 |
| 2009-09-04 | 2009-09-02 | 2.850 | 12,457,000 | -3,000 | 7.07% | 35,502,450 |
| 2009-09-03 | 2009-09-01 | 2.800 | 12,460,000 | -17,000 | 7.08% | 34,888,000 |
| 2009-09-02 | 2009-08-31 | 2.800 | 12,477,000 | -28,000 | 7.08% | 34,935,600 |
| 2009-09-01 | 2009-08-28 | 2.750 | 12,505,000 | -71,000 | 7.10% | 34,388,750 |
| 2009-08-31 | 2009-08-27 | 2.850 | 12,576,000 | +8,000 | 7.14% | 35,841,600 |
| 2009-08-28 | 2009-08-26 | 2.900 | 12,568,000 | +5,000 | 7.14% | 36,447,200 |
| 2009-08-27 | 2009-08-25 | 2.900 | 12,563,000 | +18,000 | 7.13% | 36,432,700 |
| 2009-08-26 | 2009-08-24 | 3.000 | 12,545,000 | +47,000 | 7.12% | 37,635,000 |
| 2009-08-25 | 2009-08-21 | 2.700 | 12,498,000 | +30,000 | 7.10% | 33,744,600 |
| 2009-08-24 | 2009-08-20 | 2.900 | 12,468,000 | +32,000 | 7.08% | 36,157,200 |
| 2009-08-21 | 2009-08-19 | 2.800 | 12,436,000 | +63,000 | 7.06% | 34,820,800 |
| 2009-08-20 | 2009-08-18 | 3.000 | 12,373,000 | +8,000 | 7.03% | 37,119,000 |
| 2009-08-19 | 2009-08-17 | 3.050 | 12,365,000 | +4,000 | 7.02% | 37,713,250 |
| 2009-08-18 | 2009-08-14 | 3.200 | 12,361,000 | -35,000 | 7.02% | 39,555,200 |
| 2009-08-17 | 2009-08-13 | 3.250 | 12,396,000 | -22,000 | 7.04% | 40,287,000 |
| 2009-08-14 | 2009-08-12 | 3.250 | 12,418,000 | -12,000 | 7.05% | 40,358,500 |
| 2009-08-13 | 2009-08-11 | 3.300 | 12,430,000 | -13,000 | 7.06% | 41,019,000 |
| 2009-08-12 | 2009-08-10 | 3.450 | 12,443,000 | -18,000 | 7.07% | 42,928,350 |
| 2009-08-11 | 2009-08-07 | 3.250 | 12,461,000 | -38,000 | 7.08% | 40,498,250 |
| 2009-08-10 | 2009-08-06 | 3.350 | 12,499,000 | +66,000 | 7.10% | 41,871,650 |
| 2009-08-07 | 2009-08-05 | 3.400 | 12,433,000 | -17,000 | 7.06% | 42,272,200 |
| 2009-08-06 | 2009-08-04 | 3.400 | 12,450,000 | +21,000 | 7.07% | 42,330,000 |
| 2009-08-05 | 2009-08-03 | 3.500 | 12,429,000 | -60,000 | 7.06% | 43,501,500 |
| 2009-08-04 | 2009-07-31 | 3.500 | 12,489,000 | +7,000 | 7.09% | 43,711,500 |
| 2009-08-03 | 2009-07-30 | 3.500 | 12,482,000 | -172,000 | 7.09% | 43,687,000 |
| 2009-07-31 | 2009-07-29 | 3.650 | 12,654,000 | -36,000 | 7.19% | 46,187,100 |
| 2009-07-30 | 2009-07-28 | 3.600 | 12,690,000 | +26,000 | 7.21% | 45,684,000 |
| 2009-07-29 | 2009-07-27 | 3.600 | 12,664,000 | +15,000 | 7.19% | 45,590,400 |
| 2009-07-28 | 2009-07-24 | 3.800 | 12,649,000 | +74,000 | 7.18% | 48,066,200 |
| 2009-07-27 | 2009-07-23 | 3.700 | 12,575,000 | -252,000 | 7.14% | 46,527,500 |
| 2009-07-24 | 2009-07-22 | 3.450 | 12,827,000 | -27,000 | 7.28% | 44,253,150 |
| 2009-07-23 | 2009-07-21 | 3.300 | 12,854,000 | -10,000 | 7.30% | 42,418,200 |
| 2009-07-22 | 2009-07-20 | 3.350 | 12,864,000 | +7,000 | 7.30% | 43,094,400 |
| 2009-07-21 | 2009-07-17 | 3.350 | 12,857,000 | -82,000 | 7.30% | 43,070,950 |
| 2009-07-20 | 2009-07-16 | 3.250 | 12,939,000 | -77,000 | 7.35% | 42,051,750 |
| 2009-07-17 | 2009-07-15 | 3.300 | 13,016,000 | -22,000 | 7.39% | 42,952,800 |
| 2009-07-16 | 2009-07-14 | 3.250 | 13,038,000 | +53,000 | 7.40% | 42,373,500 |
| 2009-07-15 | 2009-07-13 | 3.000 | 12,985,000 | +46,000 | 7.37% | 38,955,000 |
| 2009-07-14 | 2009-07-10 | 3.100 | 12,939,000 | -16,000 | 7.35% | 40,110,900 |
| 2009-07-13 | 2009-07-09 | 3.000 | 12,955,000 | +13,000 | 7.36% | 38,865,000 |
| 2009-07-10 | 2009-07-08 | 3.050 | 12,942,000 | -9,000 | 7.35% | 39,473,100 |
| 2009-07-09 | 2009-07-07 | 3.100 | 12,951,000 | +74,000 | 7.35% | 40,148,100 |
| 2009-07-08 | 2009-07-06 | 3.000 | 12,877,000 | -3,000 | 7.31% | 38,631,000 |
| 2009-07-07 | 2009-07-03 | 3.050 | 12,880,000 | +58,000 | 7.31% | 39,284,000 |
| 2009-07-06 | 2009-07-02 | 3.050 | 12,822,000 | -67,000 | 7.28% | 39,107,100 |
| 2009-07-03 | 2009-06-30 | 3.200 | 12,889,000 | +53,000 | 7.32% | 41,244,800 |
| 2009-07-02 | 2009-06-29 | 3.350 | 12,836,000 | +75,000 | 7.29% | 43,000,600 |
| 2009-06-30 | 2009-06-26 | 3.550 | 12,761,000 | -45,000 | 7.25% | 45,301,550 |
| 2009-06-29 | 2009-06-25 | 3.400 | 12,806,000 | +43,000 | 7.27% | 43,540,400 |
| 2009-06-26 | 2009-06-24 | 3.350 | 12,763,000 | +29,000 | 7.25% | 42,756,050 |
| 2009-06-25 | 2009-06-23 | 3.400 | 12,734,000 | +1,000 | 7.23% | 43,295,600 |
| 2009-06-24 | 2009-06-22 | 3.550 | 12,733,000 | -26,000 | 7.23% | 45,202,150 |
| 2009-06-23 | 2009-06-19 | 3.350 | 12,759,000 | +3,000 | 7.24% | 42,742,650 |
| 2009-06-22 | 2009-06-18 | 3.300 | 12,756,000 | -2,000 | 7.24% | 42,094,800 |
| 2009-06-19 | 2009-06-17 | 3.350 | 12,758,000 | +109,000 | 7.24% | 42,739,300 |
| 2009-06-18 | 2009-06-16 | 3.400 | 12,649,000 | +185,000 | 7.18% | 43,006,600 |
| 2009-06-17 | 2009-06-15 | 3.800 | 12,464,000 | +108,000 | 7.08% | 47,363,200 |
| 2009-06-16 | 2009-06-12 | 4.100 | 12,356,000 | -25,000 | 7.02% | 50,659,600 |
| 2009-06-15 | 2009-06-11 | 4.150 | 12,381,000 | -18,000 | 7.03% | 51,381,150 |
| 2009-06-12 | 2009-06-10 | 4.250 | 12,399,000 | -71,000 | 7.04% | 52,695,750 |
| 2009-06-11 | 2009-06-09 | 4.100 | 12,470,000 | -24,000 | 7.08% | 51,127,000 |
| 2009-06-10 | 2009-06-08 | 4.250 | 12,494,000 | +11,000 | 7.09% | 53,099,500 |
| 2009-06-09 | 2009-06-05 | 4.400 | 12,483,000 | +21,000 | 7.09% | 54,925,200 |
| 2009-06-08 | 2009-06-04 | 4.800 | 12,462,000 | -32,000 | 7.08% | 59,817,600 |
| 2009-05-20 | 2009-05-18 | 4.000 | 12,494,000 | +170,000 | 7.10% | 49,976,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 12,324,000 | -142,000 | 7.01% | 39,436,800 |
| 2009-05-18 | 2009-05-14 | 2.450 | 12,466,000 | -75,000 | 7.09% | 30,541,700 |
| 2009-05-15 | 2009-05-13 | 2.480 | 12,541,000 | +21,000 | 7.13% | 31,101,680 |
| 2009-05-14 | 2009-05-12 | 2.480 | 12,520,000 | -25,000 | 7.12% | 31,049,600 |
| 2009-05-13 | 2009-05-11 | 2.480 | 12,545,000 | -18,000 | 7.13% | 31,111,600 |
| 2009-05-12 | 2009-05-08 | 2.500 | 12,563,000 | +50,000 | 7.14% | 31,407,500 |
| 2009-05-11 | 2009-05-07 | 2.500 | 12,513,000 | +28,000 | 7.12% | 31,282,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 12,485,000 | +92,000 | 7.10% | 32,461,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 12,393,000 | -16,000 | 7.05% | 27,636,390 |
| 2009-05-06 | 2009-05-04 | 2.040 | 12,409,000 | +97,000 | 7.06% | 25,314,360 |
| 2009-05-05 | 2009-04-30 | 1.880 | 12,312,000 | +71,000 | 7.00% | 23,146,560 |
| 2009-05-04 | 2009-04-29 | 1.800 | 12,241,000 | +30,000 | 6.96% | 22,033,800 |
| 2009-04-30 | 2009-04-28 | 1.770 | 12,211,000 | -60,000 | 6.94% | 21,613,470 |
| 2009-04-29 | 2009-04-27 | 1.940 | 12,271,000 | -60,000 | 6.98% | 23,805,740 |
| 2009-04-28 | 2009-04-24 | 2.080 | 12,331,000 | -368,000 | 7.01% | 25,648,480 |
| 2009-04-27 | 2009-04-23 | 1.710 | 12,699,000 | +125,000 | 7.22% | 21,715,290 |
| 2009-04-24 | 2009-04-22 | 1.660 | 12,574,000 | -141,000 | 7.15% | 20,872,840 |
| 2009-04-23 | 2009-04-21 | 1.600 | 12,715,000 | -43,000 | 7.23% | 20,344,000 |
| 2009-04-22 | 2009-04-20 | 1.530 | 12,758,000 | +38,000 | 7.25% | 19,519,740 |
| 2009-04-21 | 2009-04-17 | 1.480 | 12,720,000 | +10,000 | 7.23% | 18,825,600 |
| 2009-04-20 | 2009-04-16 | 1.540 | 12,710,000 | +23,000 | 7.23% | 19,573,400 |
| 2009-04-17 | 2009-04-15 | 1.560 | 12,687,000 | -1,000 | 7.21% | 19,791,720 |
| 2009-04-16 | 2009-04-14 | 1.460 | 12,688,000 | +27,000 | 7.21% | 18,524,480 |
| 2009-04-15 | 2009-04-09 | 1.380 | 12,661,000 | -13,000 | 7.20% | 17,472,180 |
| 2009-04-14 | 2009-04-08 | 1.380 | 12,674,000 | +38,000 | 7.21% | 17,490,120 |
| 2009-04-09 | 2009-04-07 | 1.500 | 12,636,000 | -39,000 | 7.19% | 18,954,000 |
| 2009-04-08 | 2009-04-06 | 1.420 | 12,675,000 | -28,000 | 7.21% | 17,998,500 |
| 2009-04-07 | 2009-04-03 | 1.380 | 12,703,000 | +13,000 | 7.22% | 17,530,140 |
| 2009-04-06 | 2009-04-02 | 1.390 | 12,690,000 | +49,000 | 7.22% | 17,639,100 |
| 2009-04-03 | 2009-04-01 | 1.400 | 12,641,000 | -67,000 | 7.19% | 17,697,400 |
| 2009-04-02 | 2009-03-31 | 1.200 | 12,708,000 | +35,000 | 7.23% | 15,249,600 |
| 2009-04-01 | 2009-03-30 | 1.230 | 12,673,000 | -1,000 | 7.21% | 15,587,790 |
| 2009-03-31 | 2009-03-27 | 1.280 | 12,674,000 | -6,000 | 7.21% | 16,222,720 |
| 2009-03-30 | 2009-03-26 | 1.280 | 12,680,000 | -10,000 | 7.21% | 16,230,400 |
| 2009-03-27 | 2009-03-25 | 1.230 | 12,690,000 | +23,000 | 7.22% | 15,608,700 |
| 2009-03-26 | 2009-03-24 | 1.370 | 12,667,000 | -1,000 | 7.20% | 17,353,790 |
| 2009-03-25 | 2009-03-23 | 1.320 | 12,668,000 | -7,000 | 7.20% | 16,721,760 |
| 2009-03-24 | 2009-03-20 | 1.220 | 12,675,000 | +31,000 | 7.21% | 15,463,500 |
| 2009-03-23 | 2009-03-19 | 1.200 | 12,644,000 | +41,000 | 7.19% | 15,172,800 |
| 2009-03-19 | 2009-03-17 | 1.080 | 12,603,000 | +2,000 | 7.17% | 13,611,240 |
| 2009-03-13 | 2009-03-11 | 1.080 | 12,601,000 | +37,000 | 7.17% | 13,609,080 |
| 2009-03-12 | 2009-03-10 | 1.100 | 12,564,000 | -10,000 | 7.14% | 13,820,400 |
| 2009-03-11 | 2009-03-09 | 1.100 | 12,574,000 | +14,000 | 7.15% | 13,831,400 |
| 2009-03-10 | 2009-03-06 | 1.180 | 12,560,000 | +13,000 | 7.14% | 14,820,800 |
| 2009-03-09 | 2009-03-05 | 1.200 | 12,547,000 | -8,000 | 7.13% | 15,056,400 |
| 2009-03-06 | 2009-03-04 | 1.260 | 12,555,000 | +214,000 | 7.14% | 15,819,300 |
| 2009-03-05 | 2009-03-03 | 1.260 | 12,341,000 | +66,000 | 7.02% | 15,549,660 |
| 2009-03-04 | 2009-03-02 | 1.210 | 12,275,000 | +5,000 | 6.98% | 14,852,750 |
| 2009-03-02 | 2009-02-26 | 1.400 | 12,270,000 | -10,000 | 6.98% | 17,178,000 |
| 2009-02-27 | 2009-02-25 | 1.400 | 12,280,000 | +45,000 | 6.98% | 17,192,000 |
| 2009-02-25 | 2009-02-23 | 1.380 | 12,235,000 | -4,000 | 6.96% | 16,884,300 |
| 2009-02-23 | 2009-02-19 | 1.390 | 12,239,000 | +4,000 | 6.96% | 17,012,210 |
| 2009-02-20 | 2009-02-18 | 1.400 | 12,235,000 | +63,000 | 6.96% | 17,129,000 |
| 2009-02-19 | 2009-02-17 | 1.440 | 12,172,000 | -12,000 | 6.92% | 17,527,680 |
| 2009-02-18 | 2009-02-16 | 1.520 | 12,184,000 | +10,000 | 6.93% | 18,519,680 |
| 2009-02-17 | 2009-02-13 | 1.500 | 12,174,000 | +23,000 | 6.92% | 18,261,000 |
| 2009-02-16 | 2009-02-12 | 1.470 | 12,151,000 | -3,000 | 6.91% | 17,861,970 |
| 2009-02-13 | 2009-02-11 | 1.420 | 12,154,000 | +9,000 | 6.91% | 17,258,680 |
| 2009-02-12 | 2009-02-10 | 1.430 | 12,145,000 | +1,000 | 6.91% | 17,367,350 |
| 2009-02-11 | 2009-02-09 | 1.400 | 12,144,000 | +10,000 | 6.91% | 17,001,600 |
| 2009-02-10 | 2009-02-06 | 1.400 | 12,134,000 | -6,000 | 6.90% | 16,987,600 |
| 2009-02-09 | 2009-02-05 | 1.390 | 12,140,000 | -19,000 | 6.90% | 16,874,600 |
| 2009-02-06 | 2009-02-04 | 1.460 | 12,159,000 | +14,000 | 6.91% | 17,752,140 |
| 2009-02-04 | 2009-02-02 | 1.350 | 12,145,000 | +5,000 | 6.91% | 16,395,750 |
| 2009-02-02 | 2009-01-29 | 1.500 | 12,140,000 | +1,000 | 6.90% | 18,210,000 |
| 2009-01-30 | 2009-01-23 | 1.480 | 12,139,000 | -2,000 | 6.90% | 17,965,720 |
| 2009-01-29 | 2009-01-22 | 1.440 | 12,141,000 | +4,000 | 6.90% | 17,483,040 |
| 2009-01-23 | 2009-01-21 | 1.550 | 12,137,000 | +25,000 | 6.90% | 18,812,350 |
| 2009-01-22 | 2009-01-20 | 1.550 | 12,112,000 | +1,000 | 6.89% | 18,773,600 |
| 2009-01-21 | 2009-01-19 | 1.630 | 12,111,000 | -10,000 | 6.89% | 19,740,930 |
| 2009-01-20 | 2009-01-16 | 1.450 | 12,121,000 | -14,000 | 6.89% | 17,575,450 |
| 2009-01-19 | 2009-01-15 | 1.450 | 12,135,000 | -1,000 | 6.90% | 17,595,750 |
| 2009-01-16 | 2009-01-14 | 1.590 | 12,136,000 | +27,000 | 6.90% | 19,296,240 |
| 2009-01-15 | 2009-01-13 | 1.500 | 12,109,000 | +5,000 | 6.89% | 18,163,500 |
| 2009-01-14 | 2009-01-12 | 1.420 | 12,104,000 | +23,000 | 6.88% | 17,187,680 |
| 2009-01-13 | 2009-01-09 | 1.580 | 12,081,000 | -28,000 | 6.87% | 19,087,980 |
| 2009-01-12 | 2009-01-08 | 1.650 | 12,109,000 | +10,000 | 6.89% | 19,979,850 |
| 2009-01-09 | 2009-01-07 | 1.800 | 12,099,000 | -24,000 | 6.88% | 21,778,200 |
| 2009-01-08 | 2009-01-06 | 1.800 | 12,123,000 | +59,000 | 6.89% | 21,821,400 |
| 2009-01-07 | 2009-01-05 | 1.800 | 12,064,000 | -9,000 | 6.86% | 21,715,200 |
| 2009-01-05 | 2008-12-31 | 1.710 | 12,073,000 | +69,000 | 6.87% | 20,644,830 |
| 2009-01-02 | 2008-12-29 | 1.580 | 12,004,000 | +7,000 | 6.83% | 18,966,320 |
| 2008-12-30 | 2008-12-24 | 1.630 | 11,997,000 | -2,000 | 6.82% | 19,555,110 |
| 2008-12-29 | 2008-12-22 | 1.420 | 11,999,000 | +11,000 | 6.82% | 17,038,580 |
| 2008-12-23 | 2008-12-19 | 1.600 | 11,988,000 | +37,000 | 6.82% | 19,180,800 |
| 2008-12-22 | 2008-12-18 | 1.700 | 11,951,000 | +33,000 | 6.80% | 20,316,700 |
| 2008-12-19 | 2008-12-17 | 1.740 | 11,918,000 | +10,000 | 6.78% | 20,737,320 |
| 2008-12-18 | 2008-12-16 | 1.880 | 11,908,000 | +6,000 | 6.77% | 22,387,040 |
| 2008-12-17 | 2008-12-15 | 1.890 | 11,902,000 | -18,000 | 6.77% | 22,494,780 |
| 2008-12-16 | 2008-12-12 | 1.820 | 11,920,000 | +14,000 | 6.78% | 21,694,400 |
| 2008-12-15 | 2008-12-11 | 1.900 | 11,906,000 | -35,000 | 6.77% | 22,621,400 |
| 2008-12-12 | 2008-12-10 | 1.550 | 11,941,000 | -28,000 | 6.79% | 18,508,550 |
| 2008-12-11 | 2008-12-09 | 1.490 | 11,969,000 | -29,000 | 6.81% | 17,833,810 |
| 2008-12-10 | 2008-12-08 | 1.500 | 11,998,000 | -29,000 | 6.82% | 17,997,000 |
| 2008-12-09 | 2008-12-05 | 1.450 | 12,027,000 | +62,000 | 6.84% | 17,439,150 |
| 2008-12-08 | 2008-12-04 | 1.280 | 11,965,000 | +5,000 | 6.80% | 15,315,200 |
| 2008-12-05 | 2008-12-03 | 1.300 | 11,960,000 | -28,000 | 6.80% | 15,548,000 |
| 2008-12-04 | 2008-12-02 | 1.130 | 11,988,000 | +2,000 | 6.82% | 13,546,440 |
| 2008-12-03 | 2008-12-01 | 1.150 | 11,986,000 | +5,000 | 6.82% | 13,783,900 |
| 2008-12-01 | 2008-11-27 | 1.230 | 11,981,000 | +1,000 | 6.81% | 14,736,630 |
| 2008-11-28 | 2008-11-26 | 1.230 | 11,980,000 | -1,000 | 7.49% | 14,735,400 |
| 2008-11-27 | 2008-11-25 | 1.250 | 11,981,000 | +103,000 | 7.49% | 14,976,250 |
| 2008-11-26 | 2008-11-24 | 1.280 | 11,878,000 | -14,000 | 7.43% | 15,203,840 |
| 2008-11-25 | 2008-11-21 | 1.200 | 11,892,000 | +7,000 | 7.44% | 14,270,400 |
| 2008-11-24 | 2008-11-20 | 1.130 | 11,885,000 | +11,000 | 7.43% | 13,430,050 |
| 2008-11-21 | 2008-11-19 | 1.150 | 11,874,000 | -10,000 | 7.43% | 13,655,100 |
| 2008-11-20 | 2008-11-18 | 1.220 | 11,884,000 | -5,000 | 7.43% | 14,498,480 |
| 2008-11-19 | 2008-11-17 | 1.220 | 11,889,000 | -7,000 | 7.44% | 14,504,580 |
| 2008-11-18 | 2008-11-14 | 1.230 | 11,896,000 | -3,000 | 7.44% | 14,632,080 |
| 2008-11-17 | 2008-11-13 | 1.200 | 11,899,000 | +26,000 | 7.44% | 14,278,800 |
| 2008-11-14 | 2008-11-12 | 1.340 | 11,873,000 | -17,000 | 7.43% | 15,909,820 |
| 2008-11-13 | 2008-11-11 | 1.310 | 11,890,000 | +42,000 | 7.44% | 15,575,900 |
| 2008-11-12 | 2008-11-10 | 1.280 | 11,848,000 | +48,000 | 7.41% | 15,165,440 |
| 2008-11-11 | 2008-11-07 | 1.250 | 11,800,000 | -15,000 | 7.38% | 14,750,000 |
| 2008-11-10 | 2008-11-06 | 1.160 | 11,815,000 | -36,000 | 7.39% | 13,705,400 |
| 2008-11-07 | 2008-11-05 | 1.140 | 11,851,000 | -154,000 | 7.41% | 13,510,140 |
| 2008-11-06 | 2008-11-04 | 1.040 | 12,005,000 | +55,000 | 7.51% | 12,485,200 |
| 2008-11-05 | 2008-11-03 | 1.000 | 11,950,000 | +51,000 | 7.48% | 11,950,000 |
| 2008-11-04 | 2008-10-31 | 0.750 | 11,899,000 | +30,000 | 7.44% | 8,924,250 |
| 2008-11-03 | 2008-10-30 | 0.660 | 11,869,000 | -7,000 | 7.42% | 7,833,540 |
| 2008-10-31 | 2008-10-29 | 0.590 | 11,876,000 | -24,000 | 7.43% | 7,006,840 |
| 2008-10-30 | 2008-10-28 | 0.640 | 11,900,000 | -20,000 | 7.44% | 7,616,000 |
| 2008-10-29 | 2008-10-27 | 0.650 | 11,920,000 | +17,000 | 7.46% | 7,748,000 |
| 2008-10-28 | 2008-10-24 | 0.780 | 11,903,000 | +74,000 | 7.45% | 9,284,340 |
| 2008-10-22 | 2008-10-20 | 0.870 | 11,829,000 | -7,000 | 7.40% | 10,291,230 |
| 2008-10-21 | 2008-10-17 | 0.900 | 11,836,000 | -8,000 | 7.40% | 10,652,400 |
| 2008-10-20 | 2008-10-16 | 0.870 | 11,844,000 | +124,000 | 7.41% | 10,304,280 |
| 2008-10-15 | 2008-10-13 | 1.060 | 11,720,000 | -14,000 | 7.33% | 12,423,200 |
| 2008-10-14 | 2008-10-10 | 1.190 | 11,734,000 | -64,000 | 7.34% | 13,963,460 |
| 2008-10-13 | 2008-10-09 | 1.230 | 11,798,000 | -3,000 | 7.38% | 14,511,540 |
| 2008-10-10 | 2008-10-08 | 1.230 | 11,801,000 | -83,000 | 7.38% | 14,515,230 |
| 2008-10-09 | 2008-10-06 | 1.250 | 11,884,000 | +18,000 | 7.43% | 14,855,000 |
| 2008-10-08 | 2008-10-03 | 1.350 | 11,866,000 | +14,000 | 7.42% | 16,019,100 |
| 2008-10-06 | 2008-10-02 | 1.420 | 11,852,000 | -47,000 | 7.41% | 16,829,840 |
| 2008-10-03 | 2008-09-30 | 1.450 | 11,899,000 | +10,000 | 7.44% | 17,253,550 |
| 2008-10-02 | 2008-09-29 | 1.400 | 11,889,000 | +42,000 | 7.44% | 16,644,600 |
| 2008-09-30 | 2008-09-26 | 1.490 | 11,847,000 | -14,000 | 7.41% | 17,652,030 |
| 2008-09-29 | 2008-09-25 | 1.470 | 11,861,000 | +4,000 | 7.42% | 17,435,670 |
| 2008-09-26 | 2008-09-24 | 1.490 | 11,857,000 | +47,000 | 7.42% | 17,666,930 |
| 2008-09-25 | 2008-09-23 | 1.500 | 11,810,000 | -8,000 | 7.39% | 17,715,000 |
| 2008-09-24 | 2008-09-22 | 1.550 | 11,818,000 | -48,000 | 7.39% | 18,317,900 |
| 2008-09-23 | 2008-09-19 | 1.600 | 11,866,000 | -23,000 | 7.42% | 18,985,600 |
| 2008-09-22 | 2008-09-18 | 1.370 | 11,889,000 | -138,000 | 7.44% | 16,287,930 |
| 2008-09-19 | 2008-09-17 | 1.500 | 12,027,000 | +17,000 | 7.52% | 18,040,500 |
| 2008-09-18 | 2008-09-16 | 1.700 | 12,010,000 | -40,000 | 7.51% | 20,417,000 |
| 2008-09-17 | 2008-09-12 | 1.940 | 12,050,000 | -5,000 | 7.54% | 23,377,000 |
| 2008-09-16 | 2008-09-11 | 2.020 | 12,055,000 | -15,000 | 7.54% | 24,351,100 |
| 2008-09-12 | 2008-09-10 | 2.080 | 12,070,000 | +2,000 | 7.55% | 25,105,600 |
| 2008-09-11 | 2008-09-09 | 2.200 | 12,068,000 | -6,000 | 7.55% | 26,549,600 |
| 2008-09-10 | 2008-09-08 | 2.120 | 12,074,000 | -24,000 | 7.55% | 25,596,880 |
| 2008-09-09 | 2008-09-05 | 2.190 | 12,098,000 | -7,000 | 7.57% | 26,494,620 |
| 2008-09-08 | 2008-09-04 | 2.200 | 12,105,000 | +60,000 | 7.57% | 26,631,000 |
| 2008-09-05 | 2008-09-03 | 2.300 | 12,045,000 | +15,000 | 7.53% | 27,703,500 |
| 2008-09-04 | 2008-09-02 | 2.200 | 12,030,000 | -4,000 | 7.53% | 26,466,000 |
| 2008-09-03 | 2008-09-01 | 2.200 | 12,034,000 | -7,000 | 7.53% | 26,474,800 |
| 2008-09-02 | 2008-08-29 | 2.300 | 12,041,000 | -31,000 | 7.53% | 27,694,300 |
| 2008-09-01 | 2008-08-28 | 2.200 | 12,072,000 | +17,000 | 7.55% | 26,558,400 |
| 2008-08-29 | 2008-08-27 | 2.450 | 12,055,000 | -98,000 | 7.54% | 29,534,750 |
| 2008-08-28 | 2008-08-26 | 2.200 | 12,153,000 | -1,000 | 7.60% | 26,736,600 |
| 2008-08-27 | 2008-08-25 | 2.200 | 12,154,000 | +3,000 | 7.60% | 26,738,800 |
| 2008-08-26 | 2008-08-21 | 2.150 | 12,151,000 | +4,000 | 7.60% | 26,124,650 |
| 2008-08-21 | 2008-08-19 | 2.120 | 12,147,000 | -4,000 | 7.60% | 25,751,640 |
| 2008-08-20 | 2008-08-18 | 2.150 | 12,151,000 | +128,000 | 7.60% | 26,124,650 |
| 2008-08-19 | 2008-08-15 | 2.310 | 12,023,000 | +4,000 | 7.52% | 27,773,130 |
| 2008-08-18 | 2008-08-14 | 2.300 | 12,019,000 | -43,000 | 7.52% | 27,643,700 |
| 2008-08-15 | 2008-08-13 | 2.000 | 12,062,000 | -24,000 | 7.55% | 24,124,000 |
| 2008-08-14 | 2008-08-12 | 2.060 | 12,086,000 | -3,000 | 7.56% | 24,897,160 |
| 2008-08-13 | 2008-08-11 | 2.010 | 12,089,000 | +5,000 | 7.56% | 24,298,890 |
| 2008-08-12 | 2008-08-08 | 2.120 | 12,084,000 | -13,000 | 7.56% | 25,618,080 |
| 2008-08-11 | 2008-08-07 | 2.280 | 12,097,000 | +27,000 | 7.57% | 27,581,160 |
| 2008-08-08 | 2008-08-05 | 2.470 | 12,070,000 | +10,000 | 7.55% | 29,812,900 |
| 2008-08-07 | 2008-08-04 | 2.550 | 12,060,000 | -19,000 | 7.54% | 30,753,000 |
| 2008-08-05 | 2008-08-01 | 2.700 | 12,079,000 | -20,000 | 7.56% | 32,613,300 |
| 2008-08-04 | 2008-07-31 | 2.750 | 12,099,000 | +46,000 | 7.57% | 33,272,250 |
| 2008-08-01 | 2008-07-30 | 2.900 | 12,053,000 | -53,000 | 7.54% | 34,953,700 |
| 2008-07-31 | 2008-07-29 | 2.950 | 12,106,000 | +14,000 | 7.57% | 35,712,700 |
| 2008-07-30 | 2008-07-28 | 3.000 | 12,092,000 | -34,000 | 7.56% | 36,276,000 |
| 2008-07-29 | 2008-07-25 | 3.050 | 12,126,000 | +15,000 | 7.59% | 36,984,300 |
| 2008-07-28 | 2008-07-24 | 3.000 | 12,111,000 | -16,000 | 7.58% | 36,333,000 |
| 2008-07-25 | 2008-07-23 | 3.000 | 12,127,000 | +55,000 | 7.59% | 36,381,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 12,072,000 | +35,000 | 7.55% | 36,216,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 12,037,000 | -67,000 | 7.53% | 36,111,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 12,104,000 | -36,000 | 7.57% | 36,312,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 12,140,000 | -11,000 | 7.59% | 37,027,000 |
| 2008-07-18 | 2008-07-16 | 3.050 | 12,151,000 | -40,000 | 7.60% | 37,060,550 |
| 2008-07-17 | 2008-07-15 | 3.050 | 12,191,000 | -167,000 | 7.63% | 37,182,550 |
| 2008-07-16 | 2008-07-14 | 3.300 | 12,358,000 | -15,000 | 7.73% | 40,781,400 |
| 2008-07-15 | 2008-07-11 | 3.350 | 12,373,000 | -241,000 | 7.74% | 41,449,550 |
| 2008-07-14 | 2008-07-10 | 3.100 | 12,614,000 | -32,000 | 7.89% | 39,103,400 |
| 2008-07-11 | 2008-07-09 | 3.200 | 12,646,000 | -2,000 | 7.91% | 40,467,200 |
| 2008-07-10 | 2008-07-08 | 3.000 | 12,648,000 | +85,000 | 7.91% | 37,944,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 12,563,000 | +54,000 | 7.86% | 38,945,300 |
| 2008-07-08 | 2008-07-04 | 3.050 | 12,509,000 | +123,000 | 7.82% | 38,152,450 |
| 2008-07-07 | 2008-07-03 | 2.900 | 12,386,000 | +68,000 | 7.75% | 35,919,400 |
| 2008-07-04 | 2008-07-02 | 3.550 | 12,318,000 | +29,000 | 7.71% | 43,728,900 |
| 2008-07-03 | 2008-06-30 | 3.700 | 12,289,000 | +50,000 | 7.69% | 45,469,300 |
| 2008-07-02 | 2008-06-27 | 4.100 | 12,239,000 | +8,000 | 7.66% | 50,179,900 |
| 2008-06-30 | 2008-06-26 | 4.200 | 12,231,000 | +104,000 | 7.65% | 51,370,200 |
| 2008-06-27 | 2008-06-25 | 4.300 | 12,127,000 | -20,000 | 7.59% | 52,146,100 |
| 2008-06-26 | 2008-06-24 | 4.200 | 12,147,000 | +16,000 | 7.60% | 51,017,400 |
| 2008-06-25 | 2008-06-23 | 4.450 | 12,131,000 | -16,000 | 7.59% | 53,982,950 |
| 2008-06-24 | 2008-06-20 | 4.500 | 12,147,000 | +18,000 | 7.60% | 54,661,500 |
| 2008-06-23 | 2008-06-19 | 4.500 | 12,129,000 | +3,000 | 7.59% | 54,580,500 |
| 2008-06-20 | 2008-06-18 | 4.450 | 12,126,000 | -5,000 | 7.59% | 53,960,700 |
| 2008-06-19 | 2008-06-17 | 4.450 | 12,131,000 | +2,000 | 7.59% | 53,982,950 |
| 2008-06-18 | 2008-06-16 | 4.700 | 12,129,000 | +48,000 | 7.59% | 57,006,300 |
| 2008-06-17 | 2008-06-13 | 4.300 | 12,081,000 | +27,000 | 7.56% | 51,948,300 |
| 2008-06-16 | 2008-06-12 | 4.500 | 12,054,000 | -125,000 | 7.54% | 54,243,000 |
| 2008-06-13 | 2008-06-11 | 4.800 | 12,179,000 | -9,000 | 7.62% | 58,459,200 |
| 2008-06-12 | 2008-06-10 | 4.800 | 12,188,000 | +39,000 | 7.62% | 58,502,400 |
| 2008-06-11 | 2008-06-06 | 5.100 | 12,149,000 | +5,000 | 7.60% | 61,959,900 |
| 2008-06-10 | 2008-06-05 | 5.000 | 12,144,000 | +60,000 | 7.60% | 60,720,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 12,084,000 | -4,000 | 7.56% | 62,836,800 |
| 2008-06-05 | 2008-06-03 | 5.300 | 12,088,000 | +48,000 | 7.56% | 64,066,400 |
| 2008-06-04 | 2008-06-02 | 5.300 | 12,040,000 | +5,000 | 7.53% | 63,812,000 |
| 2008-06-03 | 2008-05-30 | 5.200 | 12,035,000 | +18,000 | 7.53% | 62,582,000 |
| 2008-06-02 | 2008-05-29 | 5.200 | 12,017,000 | +130,000 | 7.52% | 62,488,400 |
| 2008-05-30 | 2008-05-28 | 5.300 | 11,887,000 | +77,000 | 7.44% | 63,001,100 |
| 2008-05-29 | 2008-05-27 | 5.200 | 11,810,000 | +19,000 | 7.39% | 61,412,000 |
| 2008-05-28 | 2008-05-26 | 5.300 | 11,791,000 | +12,000 | 7.38% | 62,492,300 |
| 2008-05-27 | 2008-05-23 | 5.500 | 11,779,000 | -25,000 | 7.37% | 64,784,500 |
| 2008-05-26 | 2008-05-22 | 5.500 | 11,804,000 | +157,000 | 7.38% | 64,922,000 |
| 2008-05-23 | 2008-05-21 | 5.700 | 11,647,000 | +41,000 | 7.29% | 66,387,900 |
| 2008-05-22 | 2008-05-20 | 5.700 | 11,606,000 | +77,000 | 7.26% | 66,154,200 |
| 2008-05-21 | 2008-05-19 | 5.900 | 11,529,000 | +99,000 | 7.21% | 68,021,100 |
| 2008-05-20 | 2008-05-16 | 6.000 | 11,430,000 | +14,000 | 7.15% | 68,580,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 11,416,000 | +97,000 | 7.14% | 70,779,200 |
| 2008-05-16 | 2008-05-14 | 6.100 | 11,319,000 | +52,000 | 7.08% | 69,045,900 |
| 2008-05-15 | 2008-05-13 | 6.200 | 11,267,000 | -271,000 | 7.05% | 69,855,400 |
| 2008-05-14 | 2008-05-09 | 6.000 | 11,538,000 | +21,000 | 7.22% | 69,228,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 11,517,000 | +63,000 | 7.20% | 66,798,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 11,454,000 | +465,000 | 7.17% | 66,433,200 |
| 2008-05-08 | 2008-05-06 | 6.300 | 10,989,000 | -137,000 | 6.87% | 69,230,700 |
| 2008-05-07 | 2008-05-05 | 5.900 | 11,126,000 | +11,000 | 6.96% | 65,643,400 |
| 2008-05-06 | 2008-05-02 | 5.900 | 11,115,000 | +116,000 | 6.95% | 65,578,500 |
| 2008-05-05 | 2008-04-30 | 6.100 | 10,999,000 | -63,000 | 6.88% | 67,093,900 |
| 2008-05-02 | 2008-04-29 | 5.900 | 11,062,000 | +80,000 | 6.92% | 65,265,800 |
| 2008-04-30 | 2008-04-28 | 5.900 | 10,982,000 | +273,000 | 6.87% | 64,793,800 |
| 2008-04-29 | 2008-04-25 | 6.400 | 10,709,000 | +139,000 | 6.70% | 68,537,600 |
| 2008-04-28 | 2008-04-24 | 5.200 | 10,570,000 | -34,000 | 6.61% | 54,964,000 |
| 2008-04-25 | 2008-04-23 | 5.200 | 10,604,000 | +104,000 | 6.63% | 55,140,800 |
| 2008-04-24 | 2008-04-22 | 5.000 | 10,500,000 | +40,000 | 6.57% | 52,500,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 10,460,000 | -98,000 | 6.54% | 55,438,000 |
| 2008-04-22 | 2008-04-18 | 5.400 | 10,558,000 | -52,000 | 6.60% | 57,013,200 |
| 2008-04-21 | 2008-04-17 | 5.500 | 10,610,000 | -120,000 | 6.64% | 58,355,000 |
| 2008-04-18 | 2008-04-16 | 5.400 | 10,730,000 | -16,000 | 6.71% | 57,942,000 |
| 2008-04-17 | 2008-04-15 | 5.600 | 10,746,000 | -64,000 | 6.72% | 60,177,600 |
| 2008-04-16 | 2008-04-14 | 5.800 | 10,810,000 | -22,000 | 6.76% | 62,698,000 |
| 2008-04-15 | 2008-04-11 | 5.600 | 10,832,000 | +66,000 | 6.78% | 60,659,200 |
| 2008-04-11 | 2008-04-09 | 5.900 | 10,766,000 | -1,000 | 6.73% | 63,519,400 |
| 2008-04-10 | 2008-04-08 | 5.900 | 10,767,000 | +29,000 | 6.74% | 63,525,300 |
| 2008-04-09 | 2008-04-07 | 6.000 | 10,738,000 | +2,000 | 6.72% | 64,428,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 10,736,000 | -80,000 | 6.72% | 59,048,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 10,816,000 | +52,000 | 6.77% | 60,569,600 |
| 2008-04-03 | 2008-04-01 | 5.600 | 10,764,000 | -66,000 | 6.73% | 60,278,400 |
| 2008-04-02 | 2008-03-31 | 6.200 | 10,830,000 | +135,000 | 6.77% | 67,146,000 |
| 2008-04-01 | 2008-03-28 | 4.450 | 10,695,000 | -4,000 | 6.69% | 47,592,750 |
| 2008-03-31 | 2008-03-27 | 4.450 | 10,699,000 | -13,000 | 6.69% | 47,610,550 |
| 2008-03-28 | 2008-03-26 | 4.600 | 10,712,000 | -5,000 | 6.70% | 49,275,200 |
| 2008-03-27 | 2008-03-25 | 4.650 | 10,717,000 | -22,000 | 6.70% | 49,834,050 |
| 2008-03-26 | 2008-03-20 | 4.450 | 10,739,000 | +13,000 | 6.72% | 47,788,550 |
| 2008-03-25 | 2008-03-19 | 4.650 | 10,726,000 | +36,000 | 6.71% | 49,875,900 |
| 2008-03-20 | 2008-03-18 | 4.450 | 10,690,000 | +61,000 | 6.69% | 47,570,500 |
| 2008-03-19 | 2008-03-17 | 4.350 | 10,629,000 | -21,000 | 6.65% | 46,236,150 |
| 2008-03-18 | 2008-03-14 | 5.000 | 10,650,000 | +219,000 | 6.66% | 53,250,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 10,431,000 | +12,000 | 6.53% | 62,586,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 10,419,000 | +367,000 | 6.52% | 95,854,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 10,052,000 | +76,000 | 6.29% | 81,421,200 |
| 2008-02-28 | 2008-02-26 | 7.400 | 9,976,000 | +881,000 | 6.24% | 73,822,400 |
| 2008-02-27 | 2008-02-25 | 7.100 | 9,095,000 | -260,000 | 5.69% | 64,574,500 |
| 2008-02-26 | 2008-02-22 | 6.600 | 9,355,000 | +19,000 | 5.85% | 61,743,000 |
| 2008-02-25 | 2008-02-21 | 6.700 | 9,336,000 | -128,000 | 5.84% | 62,551,200 |
| 2008-02-22 | 2008-02-20 | 7.100 | 9,464,000 | -273,000 | 5.92% | 67,194,400 |
| 2008-02-21 | 2008-02-19 | 6.100 | 9,737,000 | -87,000 | 6.09% | 59,395,700 |
| 2008-02-20 | 2008-02-18 | 6.600 | 9,824,000 | -252,000 | 6.15% | 64,838,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 10,076,000 | +148,000 | 6.30% | 47,861,000 |
| 2008-02-18 | 2008-02-14 | 3.900 | 9,928,000 | +53,000 | 6.21% | 38,719,200 |
| 2008-02-15 | 2008-02-13 | 3.700 | 9,875,000 | +28,000 | 6.18% | 36,537,500 |
| 2008-02-14 | 2008-02-12 | 3.850 | 9,847,000 | +52,000 | 6.16% | 37,910,950 |
| 2008-02-13 | 2008-02-11 | 3.850 | 9,795,000 | +51,000 | 6.13% | 37,710,750 |
| 2008-02-12 | 2008-02-06 | 3.900 | 9,744,000 | +25,000 | 6.10% | 38,001,600 |
| 2008-02-11 | 2008-02-04 | 4.100 | 9,719,000 | -127,000 | 6.08% | 39,847,900 |
| 2008-02-05 | 2008-02-01 | 3.850 | 9,846,000 | -29,000 | 6.16% | 37,907,100 |
| 2008-02-04 | 2008-01-31 | 3.750 | 9,875,000 | -14,000 | 6.18% | 37,031,250 |
| 2008-02-01 | 2008-01-30 | 3.850 | 9,889,000 | +25,000 | 6.19% | 38,072,650 |
| 2008-01-31 | 2008-01-29 | 4.100 | 9,864,000 | -57,000 | 6.17% | 40,442,400 |
| 2008-01-30 | 2008-01-28 | 4.350 | 9,921,000 | -82,000 | 6.21% | 43,156,350 |
| 2008-01-29 | 2008-01-25 | 3.650 | 10,003,000 | +37,000 | 6.26% | 36,510,950 |
| 2008-01-28 | 2008-01-24 | 3.450 | 9,966,000 | -20,000 | 6.23% | 34,382,700 |
| 2008-01-25 | 2008-01-23 | 3.450 | 9,986,000 | +27,000 | 6.25% | 34,451,700 |
| 2008-01-24 | 2008-01-22 | 3.400 | 9,959,000 | +78,000 | 6.23% | 33,860,600 |
| 2008-01-23 | 2008-01-21 | 4.200 | 9,881,000 | -2,000 | 6.18% | 41,500,200 |
| 2008-01-21 | 2008-01-17 | 4.350 | 9,883,000 | +127,000 | 6.18% | 42,991,050 |
| 2008-01-18 | 2008-01-16 | 4.450 | 9,756,000 | +350,000 | 6.10% | 43,414,200 |
| 2008-01-17 | 2008-01-15 | 5.300 | 9,406,000 | +366,000 | 5.88% | 49,851,800 |
| 2008-01-16 | 2008-01-14 | 6.200 | 9,040,000 | +275,000 | 5.65% | 56,048,000 |
| 2008-01-15 | 2008-01-11 | 6.900 | 8,765,000 | -236,000 | 5.48% | 60,478,500 |
| 2008-01-14 | 2008-01-10 | 6.700 | 9,001,000 | +38,000 | 5.63% | 60,306,700 |
| 2008-01-11 | 2008-01-09 | 6.000 | 8,963,000 | +351,000 | 5.61% | 53,778,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 8,612,000 | +295,000 | 5.39% | 61,145,200 |
| 2008-01-09 | 2008-01-07 | 7.400 | 8,317,000 | +173,000 | 5.20% | 61,545,800 |
| 2008-01-08 | 2008-01-04 | 8.700 | 8,144,000 | +473,000 | 5.09% | 70,852,800 |
| 2008-01-07 | 2008-01-03 | 10.900 | 7,671,000 | -14,000 | 4.80% | 83,613,900 |
| 2008-01-04 | 2008-01-02 | 11.200 | 7,685,000 | +36,000 | 4.81% | 86,072,000 |
| 2008-01-03 | 2007-12-31 | 11.300 | 7,649,000 | +28,000 | 4.78% | 86,433,700 |
| 2008-01-02 | 2007-12-27 | 11.500 | 7,621,000 | +60,000 | 4.77% | 87,641,500 |
| 2007-12-28 | 2007-12-24 | 12.000 | 7,561,000 | +12,000 | 4.73% | 90,732,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 7,549,000 | +94,000 | 4.72% | 87,568,400 |
| 2007-12-21 | 2007-12-19 | 11.600 | 7,455,000 | +18,000 | 4.66% | 86,478,000 |
| 2007-12-20 | 2007-12-18 | 11.300 | 7,437,000 | -34,000 | 4.65% | 84,038,100 |
| 2007-12-19 | 2007-12-17 | 11.500 | 7,471,000 | +16,000 | 4.67% | 85,916,500 |
| 2007-12-18 | 2007-12-14 | 11.900 | 7,455,000 | -46,000 | 4.66% | 88,714,500 |
| 2007-12-17 | 2007-12-13 | 12.200 | 7,501,000 | -81,000 | 4.69% | 91,512,200 |
| 2007-12-14 | 2007-12-12 | 12.000 | 7,582,000 | -22,000 | 4.74% | 90,984,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 7,604,000 | +34,000 | 4.76% | 95,050,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 7,570,000 | +48,000 | 4.74% | 92,354,000 |
| 2007-12-11 | 2007-12-07 | 12.500 | 7,522,000 | +62,000 | 4.71% | 94,025,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 7,460,000 | -29,000 | 4.67% | 94,742,000 |
| 2007-12-07 | 2007-12-05 | 12.700 | 7,489,000 | +43,000 | 4.68% | 95,110,300 |
| 2007-12-06 | 2007-12-04 | 12.900 | 7,446,000 | +14,000 | 4.66% | 96,053,400 |
| 2007-12-05 | 2007-12-03 | 13.100 | 7,432,000 | +11,000 | 4.65% | 97,359,200 |
| 2007-12-04 | 2007-11-30 | 13.200 | 7,421,000 | -13,000 | 4.64% | 97,957,200 |
| 2007-12-03 | 2007-11-29 | 12.100 | 7,434,000 | +23,000 | 4.65% | 89,951,400 |
| 2007-11-30 | 2007-11-28 | 12.000 | 7,411,000 | +81,000 | 4.64% | 88,932,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 7,330,000 | +52,000 | 4.59% | 88,693,000 |
| 2007-11-28 | 2007-11-26 | 12.500 | 7,278,000 | +32,000 | 4.55% | 90,975,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 7,246,000 | +48,000 | 4.53% | 89,850,400 |
| 2007-11-26 | 2007-11-22 | 12.700 | 7,198,000 | +39,000 | 4.50% | 91,414,600 |
| 2007-11-23 | 2007-11-21 | 13.300 | 7,159,000 | +23,000 | 4.48% | 95,214,700 |
| 2007-11-22 | 2007-11-20 | 13.200 | 7,136,000 | +14,000 | 4.46% | 94,195,200 |
| 2007-11-21 | 2007-11-19 | 13.500 | 7,122,000 | +71,000 | 4.46% | 96,147,000 |
| 2007-11-20 | 2007-11-16 | 13.800 | 7,051,000 | +22,000 | 4.41% | 97,303,800 |
| 2007-11-19 | 2007-11-15 | 13.700 | 7,029,000 | +7,000 | 4.40% | 96,297,300 |
| 2007-11-16 | 2007-11-14 | 14.500 | 7,022,000 | +24,000 | 4.39% | 101,819,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 6,998,000 | +148,000 | 4.38% | 94,473,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 6,850,000 | +110,000 | 4.28% | 93,160,000 |
| 2007-11-13 | 2007-11-09 | 15.400 | 6,740,000 | -133,000 | 4.22% | 103,796,000 |
| 2007-11-12 | 2007-11-08 | 15.100 | 6,873,000 | +2,000 | 4.30% | 103,782,300 |
| 2007-11-09 | 2007-11-07 | 16.000 | 6,871,000 | +22,000 | 4.30% | 109,936,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 6,849,000 | -52,000 | 4.28% | 114,378,300 |
| 2007-11-07 | 2007-11-05 | 17.400 | 6,901,000 | -844,000 | 4.32% | 120,077,400 |
| 2007-11-06 | 2007-11-02 | 14.200 | 7,745,000 | +46,000 | 4.84% | 109,979,000 |
| 2007-11-05 | 2007-11-01 | 13.600 | 7,699,000 | +49,000 | 4.82% | 104,706,400 |
| 2007-11-02 | 2007-10-31 | 13.300 | 7,650,000 | +136,000 | 4.79% | 101,745,000 |
| 2007-11-01 | 2007-10-30 | 12.500 | 7,514,000 | +179,000 | 4.70% | 93,925,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 7,335,000 | +105,000 | 4.59% | 95,355,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 7,230,000 | -129,000 | 4.52% | 96,159,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 7,359,000 | -690,000 | 4.60% | 113,328,600 |
| 2007-10-26 | 2007-10-24 | 11.400 | 8,049,000 | -15,000 | 5.04% | 91,758,600 |
| 2007-10-25 | 2007-10-23 | 11.600 | 8,064,000 | +38,000 | 5.04% | 93,542,400 |
| 2007-10-24 | 2007-10-22 | 11.300 | 8,026,000 | -22,000 | 5.02% | 90,693,800 |
| 2007-10-23 | 2007-10-18 | 11.700 | 8,048,000 | +41,000 | 5.03% | 94,161,600 |
| 2007-10-22 | 2007-10-17 | 12.000 | 8,007,000 | +5,000 | 5.01% | 96,084,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 8,002,000 | -57,000 | 5.01% | 96,824,200 |
| 2007-10-17 | 2007-10-15 | 11.800 | 8,059,000 | +98,000 | 5.04% | 95,096,200 |
| 2007-10-16 | 2007-10-12 | 12.300 | 7,961,000 | +7,000 | 4.98% | 97,920,300 |
| 2007-10-15 | 2007-10-11 | 12.600 | 7,954,000 | +52,000 | 4.98% | 100,220,400 |
| 2007-10-12 | 2007-10-10 | 12.900 | 7,902,000 | -58,000 | 4.94% | 101,935,800 |
| 2007-10-11 | 2007-10-09 | 12.400 | 7,960,000 | +10,000 | 4.98% | 98,704,000 |
| 2007-10-10 | 2007-10-08 | 12.100 | 7,950,000 | +197,000 | 4.97% | 96,195,000 |
| 2007-10-09 | 2007-10-05 | 13.100 | 7,753,000 | -43,000 | 4.85% | 101,564,300 |
| 2007-10-08 | 2007-10-04 | 11.500 | 7,796,000 | +24,000 | 4.88% | 89,654,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 7,772,000 | +134,000 | 4.86% | 94,041,200 |
| 2007-10-04 | 2007-10-02 | 12.900 | 7,638,000 | +31,000 | 4.78% | 98,530,200 |
| 2007-10-03 | 2007-09-28 | 13.200 | 7,607,000 | -18,000 | 4.76% | 100,412,400 |
| 2007-10-02 | 2007-09-27 | 13.100 | 7,625,000 | +5,000 | 4.77% | 99,887,500 |
| 2007-09-28 | 2007-09-25 | 13.000 | 7,620,000 | +213,000 | 4.77% | 99,060,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 7,407,000 | +149,000 | 4.63% | 99,994,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 7,258,000 | +298,000 | 4.54% | 101,612,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 6,960,000 | +67,000 | 4.35% | 107,880,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 6,893,000 | +271,000 | 4.31% | 104,084,300 |
| 2007-09-20 | 2007-09-18 | 16.200 | 6,622,000 | +77,000 | 4.14% | 107,276,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 6,545,000 | +173,000 | 4.09% | 109,956,000 |
| 2007-09-18 | 2007-09-14 | 17.300 | 6,372,000 | +44,000 | 3.99% | 110,235,600 |
| 2007-09-17 | 2007-09-13 | 17.100 | 6,328,000 | +45,000 | 3.96% | 108,208,800 |
| 2007-09-14 | 2007-09-12 | 17.600 | 6,283,000 | +93,000 | 3.93% | 110,580,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 6,190,000 | -63,000 | 3.87% | 110,182,000 |
| 2007-09-12 | 2007-09-10 | 16.900 | 6,253,000 | +50,000 | 3.91% | 105,675,700 |
| 2007-09-11 | 2007-09-07 | 16.600 | 6,203,000 | +31,000 | 3.88% | 102,969,800 |
| 2007-09-10 | 2007-09-06 | 18.100 | 6,172,000 | -297,000 | 3.86% | 111,713,200 |
| 2007-09-07 | 2007-09-05 | 13.400 | 6,469,000 | +187,000 | 4.05% | 86,684,600 |
| 2007-09-06 | 2007-09-04 | 14.800 | 6,282,000 | +134,000 | 3.93% | 92,973,600 |
| 2007-09-05 | 2007-09-03 | 15.600 | 6,148,000 | +110,000 | 3.85% | 95,908,800 |
| 2007-09-04 | 2007-08-31 | 16.700 | 6,038,000 | +72,000 | 3.78% | 100,834,600 |
| 2007-09-03 | 2007-08-30 | 16.600 | 5,966,000 | +100,000 | 3.73% | 99,035,600 |
| 2007-08-31 | 2007-08-29 | 16.500 | 5,866,000 | -2,000 | 3.67% | 96,789,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 5,868,000 | +89,000 | 3.67% | 98,582,400 |
| 2007-08-29 | 2007-08-27 | 17.600 | 5,779,000 | +107,000 | 3.62% | 101,710,400 |
| 2007-08-28 | 2007-08-24 | 17.400 | 5,672,000 | +110,000 | 3.55% | 98,692,800 |
| 2007-08-27 | 2007-08-23 | 18.100 | 5,562,000 | -6,000 | 3.48% | 100,672,200 |
| 2007-08-24 | 2007-08-22 | 17.400 | 5,568,000 | -130,000 | 3.48% | 96,883,200 |
| 2007-08-23 | 2007-08-21 | 16.900 | 5,698,000 | +131,000 | 3.56% | 96,296,200 |
| 2007-08-22 | 2007-08-20 | 17.900 | 5,567,000 | +118,000 | 3.48% | 99,649,300 |
| 2007-08-21 | 2007-08-17 | 16.500 | 5,449,000 | +87,000 | 3.41% | 89,908,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 5,362,000 | -48,000 | 3.35% | 94,907,400 |
| 2007-08-17 | 2007-08-15 | 19.400 | 5,410,000 | -13,000 | 3.38% | 104,954,000 |
| 2007-08-16 | 2007-08-14 | 19.500 | 5,423,000 | -75,000 | 3.39% | 105,748,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 5,498,000 | +112,000 | 3.44% | 120,406,200 |
| 2007-08-14 | 2007-08-10 | 22.500 | 5,386,000 | -104,000 | 3.37% | 121,185,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 5,490,000 | +65,000 | 3.43% | 113,094,000 |
| 2007-08-10 | 2007-08-08 | 13.900 | 5,425,000 | +233,000 | 3.39% | 75,407,500 |
| 2007-08-09 | 2007-08-07 | 11.900 | 5,192,000 | +217,000 | 3.25% | 61,784,800 |
| 2007-08-08 | 2007-08-06 | 16.700 | 4,975,000 | +249,000 | 3.11% | 83,082,500 |
| 2007-08-07 | 2007-08-03 | 25.300 | 4,726,000 | +73,000 | 2.96% | 119,567,800 |
| 2007-08-06 | 2007-08-02 | 24.600 | 4,653,000 | +292,000 | 2.91% | 114,463,800 |
| 2007-08-03 | 2007-08-01 | 31.100 | 4,361,000 | +77,000 | 2.73% | 135,627,100 |
| 2007-08-02 | 2007-07-31 | 32.700 | 4,284,000 | +20,000 | 2.68% | 140,086,800 |
| 2007-08-01 | 2007-07-30 | 31.800 | 4,264,000 | +56,000 | 2.67% | 135,595,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 4,208,000 | +160,000 | 2.63% | 132,131,200 |
| 2007-07-30 | 2007-07-26 | 33.400 | 4,048,000 | +136,800 | 3.11% | 135,203,200 |
| 2007-07-27 | 2007-07-25 | 34.400 | 3,911,200 | +101,000 | 3.01% | 134,545,280 |
| 2007-07-26 | 2007-07-24 | 35.300 | 3,810,200 | +79,000 | 2.93% | 134,500,060 |
| 2007-07-25 | 2007-07-23 | 37.300 | 3,731,200 | -46,000 | 2.87% | 139,173,760 |
| 2007-07-24 | 2007-07-20 | 32.600 | 3,777,200 | +4,000 | 2.91% | 123,136,720 |
| 2007-07-23 | 2007-07-19 | 32.600 | 3,773,200 | +118,000 | 2.90% | 123,006,320 |
| 2007-07-20 | 2007-07-18 | 31.100 | 3,655,200 | +82,000 | 2.81% | 113,676,720 |
| 2007-07-19 | 2007-07-17 | 32.900 | 3,573,200 | +78,000 | 2.75% | 117,558,280 |
| 2007-07-18 | 2007-07-16 | 33.900 | 3,495,200 | +54,000 | 2.69% | 118,487,280 |
| 2007-07-17 | 2007-07-13 | 34.200 | 3,441,200 | +47,000 | 2.65% | 117,689,040 |
| 2007-07-16 | 2007-07-12 | 35.300 | 3,394,200 | +54,000 | 2.61% | 119,815,260 |
| 2007-07-13 | 2007-07-11 | 33.800 | 3,340,200 | -132,000 | 2.57% | 112,898,760 |
| 2007-07-12 | 2007-07-10 | 32.000 | 3,472,200 | +238,000 | 2.67% | 111,110,400 |
| 2007-07-11 | 2007-07-09 | 36.900 | 3,234,200 | +182,000 | 2.49% | 119,341,980 |
| 2007-07-09 | 2007-07-05 | 31.000 | 3,052,200 | +600,200 | 2.35% | 94,618,200 |
| 2007-06-29 | 2007-06-27 | 17.100 | 2,452,000 | +1,000 | 2.13% | 41,929,200 |
| 2007-06-26 | 2007-06-22 | 17.100 | 2,451,000 | 2.13% | 41,912,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy