History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 12,442,000 | +0 | 0.74% | 1,032,686 |
| 2025-10-13 | 2025-10-09 | 0.087 | 12,442,000 | +0 | 0.74% | 1,082,454 |
| 2025-10-10 | 2025-10-08 | 0.071 | 12,442,000 | +0 | 0.74% | 883,382 |
| 2025-10-09 | 2025-10-06 | 0.067 | 12,442,000 | +0 | 0.74% | 833,614 |
| 2025-10-08 | 2025-10-03 | 0.070 | 12,442,000 | +0 | 0.74% | 870,940 |
| 2025-10-06 | 2025-10-02 | 0.074 | 12,442,000 | +0 | 0.74% | 920,708 |
| 2025-10-03 | 2025-09-30 | 0.072 | 12,442,000 | +0 | 0.74% | 895,824 |
| 2025-10-02 | 2025-09-29 | 0.071 | 12,442,000 | +30,000 | 0.74% | 883,382 |
| 2025-09-22 | 2025-09-18 | 0.115 | 12,412,000 | -190,000 | 0.74% | 1,427,380 |
| 2025-09-11 | 2025-09-09 | 0.077 | 12,602,000 | -100,000 | 0.75% | 970,354 |
| 2025-09-09 | 2025-09-05 | 0.083 | 12,702,000 | -10,000 | 0.75% | 1,054,266 |
| 2025-08-27 | 2025-08-25 | 0.090 | 12,712,000 | +200,000 | 0.75% | 1,144,080 |
| 2025-06-23 | 2025-06-19 | 0.073 | 12,512,000 | +40,000 | 0.74% | 913,376 |
| 2025-06-20 | 2025-06-18 | 0.075 | 12,472,000 | -81,000 | 0.74% | 935,400 |
| 2025-06-18 | 2025-06-16 | 0.065 | 12,553,000 | -20,000 | 0.74% | 815,945 |
| 2025-06-02 | 2025-05-29 | 0.054 | 12,573,000 | +20,000 | 0.75% | 678,942 |
| 2025-05-20 | 2025-05-16 | 0.047 | 12,553,000 | +140,000 | 0.74% | 589,991 |
| 2025-04-25 | 2025-04-23 | 0.059 | 12,413,000 | -8,000 | 0.74% | 732,367 |
| 2025-04-16 | 2025-04-14 | 0.058 | 12,421,000 | +140,000 | 0.74% | 720,418 |
| 2025-04-15 | 2025-04-11 | 0.069 | 12,281,000 | -9,000 | 0.73% | 847,389 |
| 2025-04-07 | 2025-04-02 | 0.069 | 12,290,000 | +40,000 | 0.73% | 848,010 |
| 2025-03-28 | 2025-03-26 | 0.079 | 12,250,000 | +100,000 | 0.73% | 967,750 |
| 2025-03-18 | 2025-03-14 | 0.075 | 12,150,000 | +100,000 | 0.72% | 911,250 |
| 2025-03-14 | 2025-03-12 | 0.072 | 12,050,000 | +140,000 | 0.71% | 867,600 |
| 2025-03-13 | 2025-03-11 | 0.095 | 11,910,000 | +40,000 | 0.71% | 1,131,450 |
| 2025-03-10 | 2025-03-06 | 0.115 | 11,870,000 | +40,000 | 0.70% | 1,365,050 |
| 2025-03-06 | 2025-03-04 | 0.148 | 11,830,000 | +130,000 | 0.70% | 1,750,840 |
| 2025-03-05 | 2025-03-03 | 0.170 | 11,700,000 | -390,000 | 0.69% | 1,989,000 |
| 2025-03-04 | 2025-02-28 | 0.156 | 12,090,000 | -90,000 | 0.72% | 1,886,040 |
| 2025-03-03 | 2025-02-27 | 0.098 | 12,180,000 | -1,000 | 0.72% | 1,193,640 |
| 2025-02-12 | 2025-02-10 | 0.122 | 12,181,000 | -10,000 | 0.72% | 1,486,082 |
| 2025-02-04 | 2025-01-28 | 0.125 | 12,191,000 | +90,000 | 0.72% | 1,523,875 |
| 2025-01-22 | 2025-01-20 | 0.118 | 12,101,000 | -12,000 | 0.72% | 1,427,918 |
| 2025-01-15 | 2025-01-13 | 0.050 | 12,113,000 | -20,000 | 0.72% | 605,650 |
| 2024-12-12 | 2024-12-10 | 0.036 | 12,133,000 | +150,000 | 0.72% | 436,788 |
| 2024-12-02 | 2024-11-28 | 0.037 | 11,983,000 | +50,000 | 0.71% | 443,371 |
| 2024-11-21 | 2024-11-19 | 0.037 | 11,933,000 | +200,000 | 0.71% | 441,521 |
| 2024-11-18 | 2024-11-14 | 0.040 | 11,733,000 | +200,000 | 0.70% | 469,320 |
| 2024-11-14 | 2024-11-12 | 0.050 | 11,533,000 | -20,000 | 0.68% | 576,650 |
| 2024-11-11 | 2024-11-07 | 0.040 | 11,553,000 | +580,000 | 0.68% | 462,120 |
| 2024-11-06 | 2024-11-04 | 0.040 | 10,973,000 | +800,000 | 0.65% | 438,920 |
| 2024-11-04 | 2024-10-31 | 0.040 | 10,173,000 | +500,000 | 0.60% | 406,920 |
| 2024-11-01 | 2024-10-30 | 0.041 | 9,673,000 | +140,000 | 0.57% | 396,593 |
| 2024-10-31 | 2024-10-29 | 0.042 | 9,533,000 | -30,000 | 0.56% | 400,386 |
| 2024-10-30 | 2024-10-28 | 0.042 | 9,563,000 | +800,000 | 0.57% | 401,646 |
| 2024-10-25 | 2024-10-23 | 0.054 | 8,763,000 | +200,000 | 0.52% | 473,202 |
| 2024-10-18 | 2024-10-16 | 0.045 | 8,563,000 | +1,000,000 | 0.51% | 385,335 |
| 2024-10-16 | 2024-10-14 | 0.047 | 7,563,000 | +1,000,000 | 0.45% | 355,461 |
| 2024-10-08 | 2024-10-04 | 0.045 | 6,563,000 | -150,000 | 0.39% | 295,335 |
| 2024-09-25 | 2024-09-23 | 0.027 | 6,713,000 | +150,000 | 0.40% | 181,251 |
| 2024-08-19 | 2024-08-15 | 0.040 | 6,563,000 | +90,000 | 0.39% | 262,520 |
| 2024-04-17 | 2024-04-15 | 0.042 | 6,473,000 | +60,000 | 0.38% | 271,866 |
| 2024-04-12 | 2024-04-10 | 0.040 | 6,413,000 | +20,000 | 0.38% | 256,520 |
| 2024-03-28 | 2024-03-26 | 0.046 | 6,393,000 | +1,290,000 | 0.38% | 294,078 |
| 2024-03-19 | 2024-03-15 | 0.042 | 5,103,000 | +450,000 | 0.30% | 214,326 |
| 2023-10-19 | 2023-10-17 | 0.065 | 4,653,000 | -2,000 | 0.28% | 302,445 |
| 2023-09-12 | 2023-09-07 | 0.080 | 4,655,000 | +130,000 | 0.28% | 372,400 |
| 2023-08-09 | 2023-08-07 | 0.078 | 4,525,000 | -30,000 | 0.27% | 352,950 |
| 2023-06-12 | 2023-06-08 | 0.092 | 4,555,000 | +5,000 | 0.27% | 419,060 |
| 2023-04-28 | 2023-04-26 | 0.117 | 4,550,000 | -6,000 | 0.27% | 532,350 |
| 2023-03-08 | 2023-03-06 | 0.090 | 4,556,000 | -30,000 | 0.27% | 410,040 |
| 2023-03-07 | 2023-03-03 | 0.090 | 4,586,000 | +40,000 | 0.27% | 412,740 |
| 2023-02-28 | 2023-02-24 | 0.096 | 4,546,000 | +100,000 | 0.27% | 436,416 |
| 2023-02-23 | 2023-02-21 | 0.117 | 4,446,000 | +50,000 | 0.26% | 520,182 |
| 2023-02-15 | 2023-02-13 | 0.090 | 4,396,000 | +370,000 | 0.26% | 395,640 |
| 2023-02-14 | 2023-02-10 | 0.095 | 4,026,000 | +80,000 | 0.24% | 382,470 |
| 2022-12-01 | 2022-11-29 | 0.084 | 3,946,000 | +100,000 | 0.23% | 331,464 |
| 2022-11-30 | 2022-11-28 | 0.083 | 3,846,000 | +50,000 | 0.23% | 319,218 |
| 2022-10-11 | 2022-10-07 | 0.120 | 3,796,000 | +40,000 | 0.22% | 455,520 |
| 2022-09-16 | 2022-09-14 | 0.150 | 3,756,000 | -30,000 | 0.22% | 563,400 |
| 2022-09-09 | 2022-09-07 | 0.094 | 3,786,000 | +10,000 | 0.22% | 355,884 |
| 2022-08-08 | 2022-08-04 | 0.102 | 3,776,000 | -9,000 | 0.22% | 385,152 |
| 2022-08-04 | 2022-08-02 | 0.108 | 3,785,000 | +100,000 | 0.22% | 408,780 |
| 2022-07-12 | 2022-07-08 | 0.116 | 3,685,000 | -10,000 | 0.22% | 427,460 |
| 2022-07-08 | 2022-07-06 | 0.111 | 3,695,000 | +80,000 | 0.22% | 410,145 |
| 2022-03-31 | 2022-03-29 | 0.117 | 3,615,000 | +10,000 | 0.21% | 422,955 |
| 2022-03-21 | 2022-03-17 | 0.107 | 3,605,000 | +30,000 | 0.21% | 385,735 |
| 2022-01-21 | 2022-01-19 | 0.141 | 3,575,000 | -15,000 | 0.21% | 504,075 |
| 2022-01-11 | 2022-01-07 | 0.153 | 3,590,000 | -110,000 | 0.21% | 549,270 |
| 2021-07-09 | 2021-07-07 | 0.150 | 3,700,000 | +200,000 | 0.22% | 555,000 |
| 2021-07-08 | 2021-07-06 | 0.137 | 3,500,000 | +300,000 | 0.21% | 479,500 |
| 2021-06-25 | 2021-06-23 | 0.156 | 3,200,000 | +170,000 | 0.19% | 499,200 |
| 2021-05-27 | 2021-05-25 | 0.175 | 3,030,000 | -60,000 | 0.18% | 530,250 |
| 2021-04-01 | 2021-03-30 | 0.140 | 3,090,000 | -22,000 | 0.18% | 432,600 |
| 2020-08-20 | 2020-08-18 | 0.205 | 3,112,000 | -2,000 | 0.22% | 637,960 |
| 2020-05-07 | 2020-05-05 | 0.231 | 3,114,000 | +30,000 | 0.22% | 719,334 |
| 2020-04-06 | 2020-04-02 | 0.180 | 3,084,000 | +52,000 | 0.22% | 555,120 |
| 2020-04-02 | 2020-03-31 | 0.181 | 3,032,000 | -25,000 | 0.21% | 548,792 |
| 2020-03-26 | 2020-03-24 | 0.210 | 3,057,000 | -6,000 | 0.21% | 641,970 |
| 2020-03-17 | 2020-03-13 | 0.230 | 3,063,000 | +5,000 | 0.21% | 704,490 |
| 2020-03-12 | 2020-03-10 | 0.220 | 3,058,000 | +5,000 | 0.21% | 672,760 |
| 2020-02-26 | 2020-02-24 | 0.270 | 3,053,000 | +54,000 | 0.21% | 824,310 |
| 2020-02-14 | 2020-02-12 | 0.330 | 2,999,000 | -10,000 | 0.21% | 989,670 |
| 2020-02-13 | 2020-02-11 | 0.320 | 3,009,000 | -10,000 | 0.21% | 962,880 |
| 2020-02-12 | 2020-02-10 | 0.320 | 3,019,000 | -100,000 | 0.21% | 966,080 |
| 2020-02-03 | 2020-01-30 | 0.250 | 3,119,000 | -30,000 | 0.22% | 779,750 |
| 2019-12-02 | 2019-11-28 | 0.170 | 3,149,000 | -100,000 | 0.26% | 535,330 |
| 2019-09-24 | 2019-09-20 | 0.190 | 3,249,000 | +30,000 | 0.27% | 617,310 |
| 2019-08-29 | 2019-08-27 | 0.160 | 3,219,000 | +200,000 | 0.27% | 515,040 |
| 2019-08-22 | 2019-08-20 | 0.180 | 3,019,000 | +100,000 | 0.25% | 543,420 |
| 2019-08-16 | 2019-08-14 | 0.160 | 2,919,000 | +9,000 | 0.24% | 467,040 |
| 2019-08-15 | 2019-08-13 | 0.160 | 2,910,000 | +200,000 | 0.24% | 465,600 |
| 2019-08-09 | 2019-08-07 | 0.170 | 2,710,000 | +52,000 | 0.23% | 460,700 |
| 2019-08-05 | 2019-08-01 | 0.190 | 2,658,000 | +100,000 | 0.22% | 505,020 |
| 2019-08-01 | 2019-07-30 | 0.180 | 2,558,000 | +6,000 | 0.21% | 460,440 |
| 2019-07-30 | 2019-07-26 | 0.200 | 2,552,000 | -50,000 | 0.21% | 510,400 |
| 2019-07-16 | 2019-07-12 | 0.150 | 2,602,000 | +260,000 | 0.22% | 390,300 |
| 2019-07-02 | 2019-06-27 | 0.180 | 2,342,000 | +34,000 | 0.20% | 421,560 |
| 2019-06-28 | 2019-06-26 | 0.180 | 2,308,000 | +250,000 | 0.19% | 415,440 |
| 2019-06-26 | 2019-06-24 | 0.210 | 2,058,000 | -92,000 | 0.17% | 432,180 |
| 2019-06-17 | 2019-06-13 | 0.170 | 2,150,000 | +20,000 | 0.18% | 365,500 |
| 2019-06-13 | 2019-06-11 | 0.180 | 2,130,000 | +100,000 | 0.18% | 383,400 |
| 2019-05-31 | 2019-05-29 | 0.220 | 2,030,000 | +100,000 | 0.17% | 446,600 |
| 2019-04-25 | 2019-04-23 | 0.280 | 1,930,000 | -2,000 | 0.16% | 540,400 |
| 2019-01-11 | 2019-01-09 | 0.340 | 1,932,000 | -10,000 | 0.16% | 656,880 |
| 2018-12-05 | 2018-12-03 | 0.460 | 1,942,000 | -30,000 | 0.16% | 893,320 |
| 2018-10-03 | 2018-09-28 | 0.440 | 1,972,000 | -30,000 | 0.17% | 867,680 |
| 2018-07-23 | 2018-07-19 | 0.440 | 2,002,000 | +10,000 | 0.17% | 880,880 |
| 2018-07-10 | 2018-07-06 | 0.460 | 1,992,000 | -70,000 | 0.17% | 916,320 |
| 2018-04-17 | 2018-04-13 | 0.470 | 2,062,000 | +95,000 | 0.17% | 969,140 |
| 2018-04-16 | 2018-04-12 | 0.440 | 1,967,000 | +32,000 | 0.17% | 865,480 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,935,000 | -4,000 | 0.16% | 735,300 |
| 2018-04-04 | 2018-03-29 | 0.390 | 1,939,000 | +5,000 | 0.16% | 756,210 |
| 2018-03-14 | 2018-03-12 | 0.410 | 1,934,000 | -20,000 | 0.16% | 792,940 |
| 2018-03-13 | 2018-03-09 | 0.400 | 1,954,000 | +56,000 | 0.16% | 781,600 |
| 2018-03-06 | 2018-03-02 | 0.410 | 1,898,000 | +30,000 | 0.16% | 778,180 |
| 2018-02-08 | 2018-02-06 | 0.500 | 1,868,000 | -15,000 | 0.16% | 934,000 |
| 2018-01-19 | 2018-01-17 | 0.570 | 1,883,000 | -6,000 | 0.16% | 1,073,310 |
| 2018-01-08 | 2018-01-04 | 0.600 | 1,889,000 | +70,000 | 0.16% | 1,133,400 |
| 2018-01-03 | 2017-12-29 | 0.580 | 1,819,000 | +20,000 | 0.15% | 1,055,020 |
| 2017-10-13 | 2017-10-11 | 0.600 | 1,799,000 | -10,000 | 0.15% | 1,079,400 |
| 2017-09-27 | 2017-09-25 | 0.520 | 1,809,000 | -51,000 | 0.15% | 940,680 |
| 2017-09-12 | 2017-09-08 | 0.520 | 1,860,000 | -1,000 | 0.16% | 967,200 |
| 2017-09-08 | 2017-09-06 | 0.540 | 1,861,000 | -5,000 | 0.16% | 1,004,940 |
| 2017-09-05 | 2017-09-01 | 0.580 | 1,866,000 | -20,000 | 0.16% | 1,082,280 |
| 2017-07-26 | 2017-07-24 | 0.640 | 1,886,000 | -5,000 | 0.16% | 1,207,040 |
| 2017-07-24 | 2017-07-20 | 0.660 | 1,891,000 | -15,000 | 0.16% | 1,248,060 |
| 2017-07-07 | 2017-07-05 | 0.620 | 1,906,000 | +5,000 | 0.16% | 1,181,720 |
| 2017-07-06 | 2017-07-04 | 0.650 | 1,901,000 | +30,000 | 0.16% | 1,235,650 |
| 2017-06-13 | 2017-06-09 | 0.700 | 1,871,000 | +20,000 | 0.16% | 1,309,700 |
| 2017-05-19 | 2017-05-17 | 0.670 | 1,851,000 | -23,000 | 0.16% | 1,240,170 |
| 2017-05-18 | 2017-05-16 | 0.690 | 1,874,000 | +10,000 | 0.16% | 1,293,060 |
| 2017-05-16 | 2017-05-12 | 0.710 | 1,864,000 | +10,000 | 0.16% | 1,323,440 |
| 2017-04-27 | 2017-04-25 | 0.780 | 1,854,000 | +10,000 | 0.16% | 1,446,120 |
| 2017-04-20 | 2017-04-18 | 0.880 | 1,844,000 | -2,000 | 0.15% | 1,622,720 |
| 2017-04-18 | 2017-04-12 | 0.860 | 1,846,000 | -12,000 | 0.15% | 1,587,560 |
| 2017-04-06 | 2017-04-03 | 0.870 | 1,858,000 | +9,000 | 0.16% | 1,616,460 |
| 2017-03-20 | 2017-03-16 | 0.870 | 1,849,000 | +63,000 | 0.16% | 1,608,630 |
| 2017-03-16 | 2017-03-14 | 0.880 | 1,786,000 | +10,000 | 0.15% | 1,571,680 |
| 2017-03-14 | 2017-03-10 | 0.900 | 1,776,000 | +30,000 | 0.15% | 1,598,400 |
| 2017-03-10 | 2017-03-08 | 1.000 | 1,746,000 | -5,000 | 0.15% | 1,746,000 |
| 2017-02-20 | 2017-02-16 | 0.960 | 1,751,000 | -3,000 | 0.15% | 1,680,960 |
| 2016-10-24 | 2016-10-19 | 1.040 | 1,754,000 | +10,000 | 0.15% | 1,824,160 |
| 2016-09-30 | 2016-09-28 | 1.000 | 1,744,000 | -10,000 | 0.15% | 1,744,000 |
| 2016-09-22 | 2016-09-20 | 0.990 | 1,754,000 | +10,000 | 0.15% | 1,736,460 |
| 2016-09-13 | 2016-09-09 | 1.020 | 1,744,000 | +10,000 | 0.15% | 1,778,880 |
| 2016-08-29 | 2016-08-25 | 1.080 | 1,734,000 | +15,000 | 0.15% | 1,872,720 |
| 2016-08-25 | 2016-08-23 | 1.060 | 1,719,000 | +10,000 | 0.14% | 1,822,140 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,709,000 | +20,000 | 0.14% | 1,828,630 |
| 2016-08-16 | 2016-08-12 | 1.110 | 1,689,000 | +10,000 | 0.14% | 1,874,790 |
| 2016-08-03 | 2016-07-29 | 1.070 | 1,679,000 | -28,000 | 0.14% | 1,796,530 |
| 2016-06-02 | 2016-05-31 | 1.390 | 1,707,000 | -150,000 | 0.14% | 2,372,730 |
| 2016-06-01 | 2016-05-30 | 1.450 | 1,857,000 | +140,000 | 0.16% | 2,692,650 |
| 2016-05-30 | 2016-05-26 | 1.140 | 1,717,000 | -2,000 | 0.14% | 1,957,380 |
| 2016-05-09 | 2016-05-05 | 1.200 | 1,719,000 | +10,000 | 0.14% | 2,062,800 |
| 2016-04-21 | 2016-04-19 | 1.320 | 1,709,000 | -2,000 | 0.14% | 2,255,880 |
| 2016-03-18 | 2016-03-16 | 1.350 | 1,711,000 | -10,000 | 0.14% | 2,309,850 |
| 2016-03-17 | 2016-03-15 | 1.370 | 1,721,000 | +10,000 | 0.14% | 2,357,770 |
| 2016-03-16 | 2016-03-14 | 1.360 | 1,711,000 | +10,000 | 0.14% | 2,326,960 |
| 2016-03-11 | 2016-03-09 | 1.380 | 1,701,000 | +10,000 | 0.14% | 2,347,380 |
| 2016-03-08 | 2016-03-04 | 1.490 | 1,691,000 | -11,000 | 0.14% | 2,519,590 |
| 2016-03-07 | 2016-03-03 | 1.450 | 1,702,000 | +6,000 | 0.14% | 2,467,900 |
| 2016-03-03 | 2016-03-01 | 1.400 | 1,696,000 | -19,000 | 0.14% | 2,374,400 |
| 2016-03-01 | 2016-02-26 | 1.420 | 1,715,000 | -22,000 | 0.14% | 2,435,300 |
| 2016-02-29 | 2016-02-25 | 1.390 | 1,737,000 | -166,000 | 0.15% | 2,414,430 |
| 2016-02-24 | 2016-02-22 | 1.420 | 1,903,000 | -63,000 | 0.16% | 2,702,260 |
| 2016-01-26 | 2016-01-22 | 1.450 | 1,966,000 | +100,000 | 0.16% | 2,850,700 |
| 2016-01-19 | 2016-01-15 | 1.500 | 1,866,000 | +10,000 | 0.16% | 2,799,000 |
| 2016-01-12 | 2016-01-08 | 1.680 | 1,856,000 | -4,000 | 0.16% | 3,118,080 |
| 2016-01-06 | 2016-01-04 | 1.840 | 1,860,000 | -2,000 | 0.16% | 3,422,400 |
| 2016-01-05 | 2015-12-31 | 1.900 | 1,862,000 | +10,000 | 0.16% | 3,537,800 |
| 2016-01-04 | 2015-12-29 | 2.000 | 1,852,000 | -67,000 | 0.16% | 3,704,000 |
| 2015-12-30 | 2015-12-28 | 1.980 | 1,919,000 | -93,000 | 0.16% | 3,799,620 |
| 2015-12-29 | 2015-12-24 | 2.020 | 2,012,000 | -20,000 | 0.17% | 4,064,240 |
| 2015-12-28 | 2015-12-22 | 1.900 | 2,032,000 | -40,000 | 0.17% | 3,860,800 |
| 2015-12-16 | 2015-12-14 | 1.500 | 2,072,000 | -30,000 | 0.17% | 3,108,000 |
| 2015-12-02 | 2015-11-30 | 1.490 | 2,102,000 | +10,000 | 0.18% | 3,131,980 |
| 2015-11-26 | 2015-11-24 | 1.580 | 2,092,000 | -5,000 | 0.18% | 3,305,360 |
| 2015-11-11 | 2015-11-09 | 1.530 | 2,097,000 | -1,000 | 0.18% | 3,208,410 |
| 2015-10-28 | 2015-10-26 | 1.700 | 2,098,000 | -10,000 | 0.18% | 3,566,600 |
| 2015-10-22 | 2015-10-19 | 1.510 | 2,108,000 | -10,000 | 0.18% | 3,183,080 |
| 2015-09-25 | 2015-09-23 | 1.300 | 2,118,000 | +10,000 | 0.18% | 2,753,400 |
| 2015-09-18 | 2015-09-16 | 1.400 | 2,108,000 | +9,000 | 0.18% | 2,951,200 |
| 2015-09-11 | 2015-09-09 | 1.380 | 2,099,000 | -10,000 | 0.18% | 2,896,620 |
| 2015-09-08 | 2015-09-04 | 1.270 | 2,109,000 | +164,000 | 0.18% | 2,678,430 |
| 2015-09-04 | 2015-09-01 | 1.290 | 1,945,000 | -2,000 | 0.16% | 2,509,050 |
| 2015-09-02 | 2015-08-31 | 1.300 | 1,947,000 | +10,000 | 0.16% | 2,531,100 |
| 2015-08-26 | 2015-08-24 | 1.380 | 1,937,000 | -127,000 | 0.16% | 2,673,060 |
| 2015-08-25 | 2015-08-21 | 1.580 | 2,064,000 | +18,000 | 0.17% | 3,261,120 |
| 2015-08-24 | 2015-08-20 | 1.680 | 2,046,000 | -8,000 | 0.17% | 3,437,280 |
| 2015-08-17 | 2015-08-13 | 1.810 | 2,054,000 | +10,000 | 0.17% | 3,717,740 |
| 2015-08-11 | 2015-08-07 | 1.790 | 2,044,000 | +70,000 | 0.17% | 3,658,760 |
| 2015-07-29 | 2015-07-27 | 1.950 | 1,974,000 | -20,000 | 0.17% | 3,849,300 |
| 2015-07-28 | 2015-07-24 | 2.090 | 1,994,000 | +100,000 | 0.17% | 4,167,460 |
| 2015-07-27 | 2015-07-23 | 2.200 | 1,894,000 | -80,000 | 0.16% | 4,166,800 |
| 2015-07-24 | 2015-07-22 | 2.180 | 1,974,000 | +80,000 | 0.17% | 4,303,320 |
| 2015-07-23 | 2015-07-21 | 1.900 | 1,894,000 | -10,000 | 0.16% | 3,598,600 |
| 2015-07-21 | 2015-07-17 | 1.890 | 1,904,000 | -20,000 | 0.16% | 3,598,560 |
| 2015-07-17 | 2015-07-15 | 1.900 | 1,924,000 | -10,000 | 0.16% | 3,655,600 |
| 2015-07-15 | 2015-07-13 | 1.840 | 1,934,000 | -48,000 | 0.16% | 3,558,560 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,982,000 | -120,000 | 0.17% | 3,389,220 |
| 2015-07-13 | 2015-07-09 | 1.370 | 2,102,000 | +10,000 | 0.18% | 2,879,740 |
| 2015-07-09 | 2015-07-07 | 1.400 | 2,092,000 | +10,000 | 0.18% | 2,928,800 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,082,000 | +43,000 | 0.17% | 3,310,380 |
| 2015-07-07 | 2015-07-03 | 1.900 | 2,039,000 | +10,000 | 0.17% | 3,874,100 |
| 2015-07-03 | 2015-06-30 | 2.120 | 2,029,000 | +85,000 | 0.17% | 4,301,480 |
| 2015-07-02 | 2015-06-29 | 2.050 | 1,944,000 | -20,000 | 0.16% | 3,985,200 |
| 2015-06-26 | 2015-06-24 | 2.340 | 1,964,000 | +25,000 | 0.16% | 4,595,760 |
| 2015-06-25 | 2015-06-23 | 2.280 | 1,939,000 | +45,000 | 0.16% | 4,420,920 |
| 2015-06-23 | 2015-06-19 | 2.300 | 1,894,000 | -5,000 | 0.16% | 4,356,200 |
| 2015-06-19 | 2015-06-17 | 2.390 | 1,899,000 | -6,000 | 0.16% | 4,538,610 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,905,000 | +48,000 | 0.16% | 4,572,000 |
| 2015-06-17 | 2015-06-15 | 2.480 | 1,857,000 | +70,000 | 0.16% | 4,605,360 |
| 2015-06-16 | 2015-06-12 | 2.500 | 1,787,000 | -6,000 | 0.15% | 4,467,500 |
| 2015-06-12 | 2015-06-10 | 2.460 | 1,793,000 | -11,000 | 0.15% | 4,410,780 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,804,000 | +25,000 | 0.15% | 4,293,520 |
| 2015-06-09 | 2015-06-05 | 2.430 | 1,779,000 | +6,000 | 0.15% | 4,322,970 |
| 2015-06-08 | 2015-06-04 | 2.450 | 1,773,000 | +6,000 | 0.15% | 4,343,850 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,767,000 | +20,000 | 0.15% | 4,594,200 |
| 2015-06-03 | 2015-06-01 | 2.550 | 1,747,000 | -20,000 | 0.15% | 4,454,850 |
| 2015-06-02 | 2015-05-29 | 2.480 | 1,767,000 | +50,000 | 0.15% | 4,382,160 |
| 2015-06-01 | 2015-05-28 | 2.480 | 1,717,000 | -14,000 | 0.14% | 4,258,160 |
| 2015-05-29 | 2015-05-27 | 2.550 | 1,731,000 | +80,000 | 0.15% | 4,414,050 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,651,000 | +7,000 | 0.14% | 4,077,970 |
| 2015-05-27 | 2015-05-22 | 2.550 | 1,644,000 | -120,000 | 0.14% | 4,192,200 |
| 2015-05-26 | 2015-05-21 | 2.420 | 1,764,000 | -57,000 | 0.15% | 4,268,880 |
| 2015-05-22 | 2015-05-20 | 2.290 | 1,821,000 | -8,000 | 0.15% | 4,170,090 |
| 2015-05-19 | 2015-05-15 | 2.240 | 1,829,000 | +25,000 | 0.15% | 4,096,960 |
| 2015-05-18 | 2015-05-14 | 2.270 | 1,804,000 | -10,000 | 0.15% | 4,095,080 |
| 2015-05-14 | 2015-05-12 | 2.200 | 1,814,000 | -75,000 | 0.15% | 3,990,800 |
| 2015-05-13 | 2015-05-11 | 2.240 | 1,889,000 | +10,000 | 0.16% | 4,231,360 |
| 2015-05-12 | 2015-05-08 | 2.300 | 1,879,000 | +43,000 | 0.16% | 4,321,700 |
| 2015-05-11 | 2015-05-07 | 2.320 | 1,836,000 | -18,000 | 0.15% | 4,259,520 |
| 2015-05-08 | 2015-05-06 | 2.370 | 1,854,000 | -75,000 | 0.16% | 4,393,980 |
| 2015-05-07 | 2015-05-05 | 2.330 | 1,929,000 | +55,000 | 0.16% | 4,494,570 |
| 2015-05-06 | 2015-05-04 | 2.410 | 1,874,000 | +29,000 | 0.16% | 4,516,340 |
| 2015-05-05 | 2015-04-30 | 2.460 | 1,845,000 | +47,000 | 0.15% | 4,538,700 |
| 2015-05-04 | 2015-04-29 | 2.500 | 1,798,000 | -56,000 | 0.15% | 4,495,000 |
| 2015-04-28 | 2015-04-24 | 2.170 | 1,854,000 | +20,000 | 0.16% | 4,023,180 |
| 2015-04-27 | 2015-04-23 | 2.260 | 1,834,000 | +280,000 | 0.15% | 4,144,840 |
| 2015-04-24 | 2015-04-22 | 2.220 | 1,554,000 | -47,000 | 0.13% | 3,449,880 |
| 2015-04-23 | 2015-04-21 | 2.110 | 1,601,000 | +7,000 | 0.13% | 3,378,110 |
| 2015-04-22 | 2015-04-20 | 2.110 | 1,594,000 | +101,000 | 0.13% | 3,363,340 |
| 2015-04-21 | 2015-04-17 | 2.240 | 1,493,000 | -20,000 | 0.13% | 3,344,320 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,513,000 | -80,000 | 0.13% | 3,177,300 |
| 2015-04-15 | 2015-04-13 | 2.160 | 1,593,000 | +53,000 | 0.13% | 3,440,880 |
| 2015-04-14 | 2015-04-10 | 2.000 | 1,540,000 | -20,000 | 0.13% | 3,080,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 1,560,000 | +65,000 | 0.13% | 3,057,600 |
| 2015-04-09 | 2015-04-02 | 1.920 | 1,495,000 | +50,000 | 0.13% | 2,870,400 |
| 2015-04-02 | 2015-03-31 | 2.080 | 1,445,000 | -134,000 | 0.12% | 3,005,600 |
| 2015-04-01 | 2015-03-30 | 2.160 | 1,579,000 | -28,000 | 0.13% | 3,410,640 |
| 2015-03-25 | 2015-03-23 | 1.800 | 1,607,000 | +2,000 | 0.13% | 2,892,600 |
| 2015-03-24 | 2015-03-20 | 1.820 | 1,605,000 | -12,000 | 0.13% | 2,921,100 |
| 2015-03-18 | 2015-03-16 | 1.800 | 1,617,000 | +12,000 | 0.14% | 2,910,600 |
| 2015-03-12 | 2015-03-10 | 1.870 | 1,605,000 | +20,000 | 0.13% | 3,001,350 |
| 2015-03-11 | 2015-03-09 | 1.970 | 1,585,000 | +10,000 | 0.13% | 3,122,450 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,575,000 | -22,000 | 0.13% | 3,197,250 |
| 2015-03-04 | 2015-03-02 | 1.750 | 1,597,000 | -40,000 | 0.13% | 2,794,750 |
| 2015-02-25 | 2015-02-23 | 1.800 | 1,637,000 | +30,000 | 0.14% | 2,946,600 |
| 2015-02-17 | 2015-02-13 | 1.650 | 1,607,000 | +20,000 | 0.13% | 2,651,550 |
| 2015-02-16 | 2015-02-12 | 1.710 | 1,587,000 | -70,000 | 0.13% | 2,713,770 |
| 2015-02-12 | 2015-02-10 | 1.590 | 1,657,000 | +30,000 | 0.14% | 2,634,630 |
| 2015-02-03 | 2015-01-30 | 1.860 | 1,627,000 | +20,000 | 0.14% | 3,026,220 |
| 2015-02-02 | 2015-01-29 | 1.850 | 1,607,000 | +10,000 | 0.13% | 2,972,950 |
| 2015-01-30 | 2015-01-28 | 1.890 | 1,597,000 | +10,000 | 0.13% | 3,018,330 |
| 2015-01-29 | 2015-01-27 | 1.970 | 1,587,000 | +10,000 | 0.13% | 3,126,390 |
| 2015-01-27 | 2015-01-23 | 2.060 | 1,577,000 | +40,000 | 0.13% | 3,248,620 |
| 2014-12-23 | 2014-12-19 | 1.960 | 1,537,000 | +22,000 | 0.13% | 3,012,520 |
| 2014-12-18 | 2014-12-16 | 2.030 | 1,515,000 | +12,000 | 0.13% | 3,075,450 |
| 2014-12-17 | 2014-12-15 | 2.000 | 1,503,000 | +60,000 | 0.13% | 3,006,000 |
| 2014-12-16 | 2014-12-12 | 2.040 | 1,443,000 | +10,000 | 0.12% | 2,943,720 |
| 2014-12-12 | 2014-12-10 | 2.140 | 1,433,000 | -3,000 | 0.12% | 3,066,620 |
| 2014-12-11 | 2014-12-09 | 2.100 | 1,436,000 | -30,000 | 0.12% | 3,015,600 |
| 2014-12-10 | 2014-12-08 | 2.140 | 1,466,000 | -11,000 | 0.12% | 3,137,240 |
| 2014-12-09 | 2014-12-05 | 2.300 | 1,477,000 | -10,000 | 0.12% | 3,397,100 |
| 2014-12-04 | 2014-12-02 | 2.200 | 1,487,000 | +30,000 | 0.12% | 3,271,400 |
| 2014-11-26 | 2014-11-24 | 2.460 | 1,457,000 | +50,000 | 0.12% | 3,584,220 |
| 2014-11-25 | 2014-11-21 | 2.500 | 1,407,000 | +10,000 | 0.12% | 3,517,500 |
| 2014-11-19 | 2014-11-17 | 2.500 | 1,397,000 | -88,000 | 0.12% | 3,492,500 |
| 2014-11-17 | 2014-11-13 | 2.600 | 1,485,000 | -50,000 | 0.12% | 3,861,000 |
| 2014-11-14 | 2014-11-12 | 2.700 | 1,535,000 | +3,000 | 0.13% | 4,144,500 |
| 2014-11-13 | 2014-11-11 | 2.750 | 1,532,000 | +30,000 | 0.13% | 4,213,000 |
| 2014-11-12 | 2014-11-10 | 2.550 | 1,502,000 | -37,000 | 0.13% | 3,830,100 |
| 2014-11-11 | 2014-11-07 | 2.600 | 1,539,000 | +62,000 | 0.13% | 4,001,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 1,477,000 | -128,000 | 0.12% | 4,431,000 |
| 2014-11-07 | 2014-11-05 | 2.120 | 1,605,000 | +15,000 | 0.13% | 3,402,600 |
| 2014-11-05 | 2014-11-03 | 2.100 | 1,590,000 | +26,000 | 0.13% | 3,339,000 |
| 2014-10-15 | 2014-10-13 | 2.100 | 1,564,000 | -3,000 | 0.13% | 3,284,400 |
| 2014-10-03 | 2014-09-29 | 2.120 | 1,567,000 | +30,000 | 0.13% | 3,322,040 |
| 2014-09-19 | 2014-09-17 | 2.080 | 1,537,000 | +2,000 | 0.13% | 3,196,960 |
| 2014-09-10 | 2014-09-05 | 2.210 | 1,535,000 | +10,000 | 0.13% | 3,392,350 |
| 2014-09-02 | 2014-08-29 | 2.280 | 1,525,000 | +10,000 | 0.13% | 3,477,000 |
| 2014-08-15 | 2014-08-13 | 2.300 | 1,515,000 | +10,000 | 0.13% | 3,484,500 |
| 2014-08-12 | 2014-08-08 | 2.300 | 1,505,000 | -27,000 | 0.13% | 3,461,500 |
| 2014-08-11 | 2014-08-07 | 2.320 | 1,532,000 | -35,000 | 0.13% | 3,554,240 |
| 2014-08-01 | 2014-07-30 | 2.320 | 1,567,000 | -2,000 | 0.13% | 3,635,440 |
| 2014-07-30 | 2014-07-28 | 2.290 | 1,569,000 | -30,000 | 0.13% | 3,593,010 |
| 2014-07-29 | 2014-07-25 | 2.260 | 1,599,000 | +10,000 | 0.13% | 3,613,740 |
| 2014-07-23 | 2014-07-21 | 2.320 | 1,589,000 | +41,000 | 0.13% | 3,686,480 |
| 2014-07-04 | 2014-07-02 | 2.750 | 1,548,000 | +10,000 | 0.13% | 4,257,000 |
| 2014-06-27 | 2014-06-25 | 2.420 | 1,538,000 | +20,000 | 0.13% | 3,721,960 |
| 2014-06-26 | 2014-06-24 | 2.300 | 1,518,000 | +16,000 | 0.13% | 3,491,400 |
| 2014-06-25 | 2014-06-23 | 2.310 | 1,502,000 | +36,000 | 0.13% | 3,469,620 |
| 2014-06-24 | 2014-06-20 | 2.350 | 1,466,000 | -2,000 | 0.12% | 3,445,100 |
| 2014-06-20 | 2014-06-18 | 2.380 | 1,468,000 | +8,000 | 0.12% | 3,493,840 |
| 2014-06-11 | 2014-06-09 | 2.460 | 1,460,000 | -30,000 | 0.12% | 3,591,600 |
| 2014-06-10 | 2014-06-06 | 2.480 | 1,490,000 | -20,000 | 0.13% | 3,695,200 |
| 2014-06-05 | 2014-06-03 | 2.420 | 1,510,000 | -10,000 | 0.13% | 3,654,200 |
| 2014-06-03 | 2014-05-29 | 2.420 | 1,520,000 | -50,000 | 0.13% | 3,678,400 |
| 2014-05-20 | 2014-05-16 | 2.450 | 1,570,000 | +30,000 | 0.13% | 3,846,500 |
| 2014-04-04 | 2014-04-02 | 2.850 | 1,540,000 | +7,000 | 0.13% | 4,389,000 |
| 2014-03-25 | 2014-03-21 | 2.700 | 1,533,000 | -8,000 | 0.13% | 4,139,100 |
| 2014-03-24 | 2014-03-20 | 2.650 | 1,541,000 | +10,000 | 0.13% | 4,083,650 |
| 2014-03-13 | 2014-03-11 | 2.750 | 1,531,000 | +50,000 | 0.13% | 4,210,250 |
| 2014-03-11 | 2014-03-07 | 2.850 | 1,481,000 | +30,000 | 0.12% | 4,220,850 |
| 2014-02-27 | 2014-02-25 | 2.850 | 1,451,000 | -10,000 | 0.12% | 4,135,350 |
| 2014-02-21 | 2014-02-19 | 2.900 | 1,461,000 | +3,000 | 0.12% | 4,236,900 |
| 2014-01-28 | 2014-01-24 | 2.900 | 1,458,000 | +30,000 | 0.12% | 4,228,200 |
| 2014-01-27 | 2014-01-23 | 2.950 | 1,428,000 | +10,000 | 0.12% | 4,212,600 |
| 2014-01-23 | 2014-01-21 | 2.950 | 1,418,000 | +30,000 | 0.12% | 4,183,100 |
| 2014-01-21 | 2014-01-17 | 3.150 | 1,388,000 | +30,000 | 0.12% | 4,372,200 |
| 2014-01-17 | 2014-01-15 | 3.250 | 1,358,000 | -20,000 | 0.11% | 4,413,500 |
| 2014-01-14 | 2014-01-10 | 3.200 | 1,378,000 | +10,000 | 0.12% | 4,409,600 |
| 2014-01-09 | 2014-01-07 | 3.500 | 1,368,000 | +10,000 | 0.11% | 4,788,000 |
| 2014-01-07 | 2014-01-03 | 3.650 | 1,358,000 | +10,000 | 0.11% | 4,956,700 |
| 2014-01-03 | 2013-12-31 | 4.250 | 1,348,000 | -55,000 | 0.11% | 5,729,000 |
| 2013-12-23 | 2013-12-19 | 3.200 | 1,403,000 | -30,000 | 0.12% | 4,489,600 |
| 2013-12-20 | 2013-12-18 | 3.300 | 1,433,000 | -20,000 | 0.12% | 4,728,900 |
| 2013-12-12 | 2013-12-10 | 3.050 | 1,453,000 | +2,000 | 0.12% | 4,431,650 |
| 2013-12-06 | 2013-12-04 | 2.900 | 1,451,000 | -10,000 | 0.12% | 4,207,900 |
| 2013-11-29 | 2013-11-27 | 2.950 | 1,461,000 | +50,000 | 0.12% | 4,309,950 |
| 2013-11-27 | 2013-11-25 | 3.000 | 1,411,000 | -8,000 | 0.12% | 4,233,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 1,419,000 | +15,000 | 0.12% | 4,257,000 |
| 2013-11-22 | 2013-11-20 | 2.900 | 1,404,000 | -1,000 | 0.12% | 4,071,600 |
| 2013-11-21 | 2013-11-19 | 2.900 | 1,405,000 | +10,000 | 0.12% | 4,074,500 |
| 2013-11-19 | 2013-11-15 | 2.850 | 1,395,000 | +1,000 | 0.12% | 3,975,750 |
| 2013-11-18 | 2013-11-14 | 2.700 | 1,394,000 | +5,000 | 0.12% | 3,763,800 |
| 2013-11-15 | 2013-11-13 | 2.800 | 1,389,000 | -10,000 | 0.12% | 3,889,200 |
| 2013-11-13 | 2013-11-11 | 2.800 | 1,399,000 | +5,000 | 0.12% | 3,917,200 |
| 2013-11-12 | 2013-11-08 | 3.050 | 1,394,000 | -69,000 | 0.12% | 4,251,700 |
| 2013-11-11 | 2013-11-07 | 3.050 | 1,463,000 | +25,000 | 0.12% | 4,462,150 |
| 2013-11-08 | 2013-11-06 | 3.050 | 1,438,000 | +40,000 | 0.12% | 4,385,900 |
| 2013-11-07 | 2013-11-05 | 3.300 | 1,398,000 | -1,000 | 0.12% | 4,613,400 |
| 2013-11-06 | 2013-11-04 | 3.000 | 1,399,000 | +5,000 | 0.12% | 4,197,000 |
| 2013-11-05 | 2013-11-01 | 3.000 | 1,394,000 | +10,000 | 0.12% | 4,182,000 |
| 2013-10-31 | 2013-10-29 | 3.000 | 1,384,000 | -20,000 | 0.12% | 4,152,000 |
| 2013-10-30 | 2013-10-28 | 3.050 | 1,404,000 | +10,000 | 0.12% | 4,282,200 |
| 2013-10-29 | 2013-10-25 | 3.000 | 1,394,000 | +5,000 | 0.12% | 4,182,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 1,389,000 | -21,000 | 0.12% | 4,514,250 |
| 2013-10-21 | 2013-10-17 | 2.900 | 1,410,000 | +3,000 | 0.12% | 4,089,000 |
| 2013-10-18 | 2013-10-16 | 3.000 | 1,407,000 | +10,000 | 0.12% | 4,221,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 1,397,000 | +15,000 | 0.12% | 4,260,850 |
| 2013-10-09 | 2013-10-07 | 2.700 | 1,382,000 | -18,000 | 0.12% | 3,731,400 |
| 2013-10-08 | 2013-10-04 | 2.500 | 1,400,000 | +10,000 | 0.12% | 3,500,000 |
| 2013-09-23 | 2013-09-18 | 2.750 | 1,390,000 | -2,000 | 0.12% | 3,822,500 |
| 2013-09-17 | 2013-09-13 | 2.850 | 1,392,000 | +10,000 | 0.12% | 3,967,200 |
| 2013-09-12 | 2013-09-10 | 2.800 | 1,382,000 | +60,000 | 0.12% | 3,869,600 |
| 2013-09-10 | 2013-09-06 | 3.100 | 1,322,000 | +6,000 | 0.11% | 4,098,200 |
| 2013-09-02 | 2013-08-29 | 2.320 | 1,316,000 | +25,000 | 0.11% | 3,053,120 |
| 2013-08-30 | 2013-08-28 | 2.440 | 1,291,000 | +5,000 | 0.11% | 3,150,040 |
| 2013-08-22 | 2013-08-20 | 2.000 | 1,286,000 | +5,000 | 0.11% | 2,572,000 |
| 2013-08-19 | 2013-08-15 | 2.050 | 1,281,000 | +15,000 | 0.11% | 2,626,050 |
| 2013-08-01 | 2013-07-30 | 2.200 | 1,266,000 | -25,000 | 0.11% | 2,785,200 |
| 2013-07-30 | 2013-07-26 | 2.220 | 1,291,000 | -6,000 | 0.11% | 2,866,020 |
| 2013-07-19 | 2013-07-17 | 2.320 | 1,297,000 | +10,000 | 0.11% | 3,009,040 |
| 2013-07-08 | 2013-07-04 | 2.060 | 1,287,000 | +10,000 | 0.11% | 2,651,220 |
| 2013-06-27 | 2013-06-25 | 2.400 | 1,277,000 | +10,000 | 0.11% | 3,064,800 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,267,000 | +10,000 | 0.11% | 3,002,790 |
| 2013-06-21 | 2013-06-19 | 2.340 | 1,257,000 | -20,000 | 0.11% | 2,941,380 |
| 2013-06-20 | 2013-06-18 | 2.240 | 1,277,000 | +3,000 | 0.11% | 2,860,480 |
| 2013-05-31 | 2013-05-29 | 2.700 | 1,274,000 | +10,000 | 0.11% | 3,439,800 |
| 2013-05-30 | 2013-05-28 | 2.800 | 1,264,000 | +20,000 | 0.11% | 3,539,200 |
| 2013-05-29 | 2013-05-27 | 2.600 | 1,244,000 | +50,000 | 0.10% | 3,234,400 |
| 2013-05-20 | 2013-05-15 | 3.250 | 1,194,000 | -50,000 | 0.10% | 3,880,500 |
| 2013-05-15 | 2013-05-13 | 3.450 | 1,244,000 | +4,000 | 0.10% | 4,291,800 |
| 2013-04-25 | 2013-04-23 | 3.550 | 1,240,000 | -5,000 | 0.10% | 4,402,000 |
| 2013-04-17 | 2013-04-15 | 4.000 | 1,245,000 | +10,000 | 0.10% | 4,980,000 |
| 2013-04-15 | 2013-04-11 | 4.000 | 1,235,000 | +20,000 | 0.10% | 4,940,000 |
| 2013-04-09 | 2013-04-05 | 4.100 | 1,215,000 | +20,000 | 0.10% | 4,981,500 |
| 2013-04-05 | 2013-04-02 | 4.150 | 1,195,000 | +20,000 | 0.10% | 4,959,250 |
| 2013-04-03 | 2013-03-28 | 4.550 | 1,175,000 | -18,000 | 0.10% | 5,346,250 |
| 2013-03-26 | 2013-03-22 | 4.050 | 1,193,000 | +4,000 | 0.10% | 4,831,650 |
| 2013-03-22 | 2013-03-20 | 4.100 | 1,189,000 | -1,000 | 0.10% | 4,874,900 |
| 2013-03-15 | 2013-03-13 | 4.150 | 1,190,000 | +5,000 | 0.10% | 4,938,500 |
| 2013-03-05 | 2013-03-01 | 4.900 | 1,185,000 | -9,000 | 0.10% | 5,806,500 |
| 2013-02-20 | 2013-02-18 | 4.850 | 1,194,000 | +30,000 | 0.10% | 5,790,900 |
| 2013-02-08 | 2013-02-06 | 4.900 | 1,164,000 | +7,000 | 0.10% | 5,703,600 |
| 2013-02-07 | 2013-02-05 | 4.950 | 1,157,000 | +14,000 | 0.10% | 5,727,150 |
| 2013-02-06 | 2013-02-04 | 4.900 | 1,143,000 | +20,000 | 0.10% | 5,600,700 |
| 2013-02-04 | 2013-01-31 | 4.950 | 1,123,000 | +9,000 | 0.10% | 5,558,850 |
| 2013-02-01 | 2013-01-30 | 4.700 | 1,114,000 | -10,000 | 0.10% | 5,235,800 |
| 2013-01-31 | 2013-01-29 | 4.550 | 1,124,000 | -3,000 | 0.10% | 5,114,200 |
| 2013-01-28 | 2013-01-24 | 4.300 | 1,127,000 | +5,000 | 0.10% | 4,846,100 |
| 2013-01-25 | 2013-01-23 | 4.400 | 1,122,000 | +38,000 | 0.10% | 4,936,800 |
| 2013-01-21 | 2013-01-17 | 4.400 | 1,084,000 | -5,000 | 0.10% | 4,769,600 |
| 2013-01-16 | 2013-01-14 | 4.350 | 1,089,000 | +40,000 | 0.10% | 4,737,150 |
| 2013-01-14 | 2013-01-10 | 4.750 | 1,049,000 | +3,000 | 0.10% | 4,982,750 |
| 2013-01-11 | 2013-01-09 | 4.850 | 1,046,000 | +60,000 | 0.10% | 5,073,100 |
| 2013-01-10 | 2013-01-08 | 4.550 | 986,000 | +10,000 | 0.09% | 4,486,300 |
| 2013-01-09 | 2013-01-07 | 4.900 | 976,000 | -12,000 | 0.10% | 4,782,400 |
| 2013-01-08 | 2013-01-04 | 4.950 | 988,000 | +18,000 | 0.11% | 4,890,600 |
| 2013-01-04 | 2013-01-02 | 5.100 | 970,000 | -18,000 | 0.10% | 4,947,000 |
| 2013-01-03 | 2012-12-31 | 4.800 | 988,000 | +10,000 | 0.11% | 4,742,400 |
| 2013-01-02 | 2012-12-27 | 4.550 | 978,000 | +32,000 | 0.10% | 4,449,900 |
| 2012-12-28 | 2012-12-24 | 4.000 | 946,000 | +17,000 | 0.10% | 3,784,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 929,000 | -55,000 | 0.10% | 3,344,400 |
| 2012-12-21 | 2012-12-19 | 3.150 | 984,000 | +100,000 | 0.10% | 3,099,600 |
| 2012-12-19 | 2012-12-17 | 3.100 | 884,000 | +4,000 | 0.10% | 2,740,400 |
| 2012-12-18 | 2012-12-14 | 2.950 | 880,000 | +7,000 | 0.10% | 2,596,000 |
| 2012-12-13 | 2012-12-11 | 2.900 | 873,000 | +10,000 | 0.10% | 2,531,700 |
| 2012-12-10 | 2012-12-06 | 2.900 | 863,000 | +20,000 | 0.10% | 2,502,700 |
| 2012-12-06 | 2012-12-04 | 2.750 | 843,000 | +10,000 | 0.10% | 2,318,250 |
| 2012-12-04 | 2012-11-30 | 2.900 | 833,000 | +30,000 | 0.10% | 2,415,700 |
| 2012-12-03 | 2012-11-29 | 3.050 | 803,000 | -23,000 | 0.09% | 2,449,150 |
| 2012-11-30 | 2012-11-28 | 2.850 | 826,000 | +13,000 | 0.10% | 2,354,100 |
| 2012-11-29 | 2012-11-27 | 3.150 | 813,000 | -20,000 | 0.10% | 2,560,950 |
| 2012-11-28 | 2012-11-26 | 2.600 | 833,000 | -36,000 | 0.10% | 2,165,800 |
| 2012-11-27 | 2012-11-23 | 2.150 | 869,000 | +20,000 | 0.10% | 1,868,350 |
| 2012-11-21 | 2012-11-19 | 2.000 | 849,000 | +5,000 | 0.10% | 1,698,000 |
| 2012-11-19 | 2012-11-15 | 1.900 | 844,000 | +251,000 | 0.10% | 1,603,600 |
| 2012-11-13 | 2012-11-09 | 1.800 | 593,000 | +2,000 | 0.07% | 1,067,400 |
| 2012-11-07 | 2012-11-05 | 1.700 | 591,000 | +100,000 | 0.07% | 1,004,700 |
| 2012-10-10 | 2012-10-08 | 1.790 | 491,000 | -4,000 | 0.06% | 878,890 |
| 2012-09-28 | 2012-09-26 | 1.860 | 495,000 | -20,000 | 0.06% | 920,700 |
| 2012-09-18 | 2012-09-14 | 1.960 | 515,000 | -10,000 | 0.06% | 1,009,400 |
| 2012-09-17 | 2012-09-13 | 1.850 | 525,000 | -20,000 | 0.06% | 971,250 |
| 2012-09-13 | 2012-09-11 | 1.900 | 545,000 | -17,000 | 0.06% | 1,035,500 |
| 2012-09-12 | 2012-09-10 | 1.650 | 562,000 | -1,000 | 0.07% | 927,300 |
| 2012-09-11 | 2012-09-07 | 1.340 | 563,000 | +10,000 | 0.07% | 754,420 |
| 2012-09-05 | 2012-09-03 | 1.340 | 553,000 | +1,000 | 0.07% | 741,020 |
| 2012-08-27 | 2012-08-23 | 1.270 | 552,000 | +6,000 | 0.08% | 701,040 |
| 2012-08-17 | 2012-08-15 | 1.300 | 546,000 | +18,000 | 0.07% | 709,800 |
| 2012-08-15 | 2012-08-13 | 1.230 | 528,000 | +8,000 | 0.07% | 649,440 |
| 2012-07-23 | 2012-07-19 | 1.140 | 520,000 | -1,000 | 0.07% | 592,800 |
| 2012-07-20 | 2012-07-18 | 1.030 | 521,000 | +5,000 | 0.07% | 536,630 |
| 2012-07-12 | 2012-07-10 | 0.910 | 516,000 | -4,000 | 0.08% | 469,560 |
| 2012-07-03 | 2012-06-28 | 1.150 | 520,000 | -1,000 | 0.08% | 598,000 |
| 2012-05-11 | 2012-05-09 | 1.200 | 521,000 | +2,000 | 0.10% | 625,200 |
| 2012-05-04 | 2012-05-02 | 1.280 | 519,000 | +10,000 | 0.10% | 664,320 |
| 2012-04-27 | 2012-04-25 | 1.420 | 509,000 | -18,000 | 0.10% | 722,780 |
| 2012-04-26 | 2012-04-24 | 1.380 | 527,000 | -44,000 | 0.10% | 727,260 |
| 2012-04-24 | 2012-04-20 | 1.290 | 571,000 | -2,000 | 0.11% | 736,590 |
| 2012-04-23 | 2012-04-19 | 1.290 | 573,000 | -20,000 | 0.11% | 739,170 |
| 2012-04-20 | 2012-04-18 | 1.280 | 593,000 | -29,000 | 0.12% | 759,040 |
| 2012-04-19 | 2012-04-17 | 1.300 | 622,000 | +6,000 | 0.12% | 808,600 |
| 2012-04-18 | 2012-04-16 | 1.400 | 616,000 | -10,000 | 0.12% | 862,400 |
| 2012-04-17 | 2012-04-13 | 1.400 | 626,000 | -18,000 | 0.12% | 876,400 |
| 2012-04-16 | 2012-04-12 | 1.430 | 644,000 | -22,000 | 0.13% | 920,920 |
| 2012-04-11 | 2012-04-05 | 1.570 | 666,000 | -1,000 | 0.13% | 1,045,620 |
| 2012-04-10 | 2012-04-03 | 1.520 | 667,000 | +10,000 | 0.13% | 1,013,840 |
| 2012-04-05 | 2012-04-02 | 1.460 | 657,000 | -1,000 | 0.13% | 959,220 |
| 2012-03-29 | 2012-03-27 | 1.480 | 658,000 | -2,000 | 0.13% | 973,840 |
| 2012-03-20 | 2012-03-16 | 1.560 | 660,000 | -10,000 | 0.13% | 1,029,600 |
| 2012-03-15 | 2012-03-13 | 1.580 | 670,000 | +10,000 | 0.13% | 1,058,600 |
| 2012-03-12 | 2012-03-08 | 1.610 | 660,000 | +10,000 | 0.13% | 1,062,600 |
| 2012-03-09 | 2012-03-07 | 1.600 | 650,000 | -20,000 | 0.13% | 1,040,000 |
| 2012-03-07 | 2012-03-05 | 1.690 | 670,000 | -1,000 | 0.13% | 1,132,300 |
| 2012-03-01 | 2012-02-28 | 1.710 | 671,000 | +20,000 | 0.13% | 1,147,410 |
| 2012-02-01 | 2012-01-30 | 1.750 | 651,000 | +2,000 | 0.13% | 1,139,250 |
| 2012-01-10 | 2012-01-06 | 1.740 | 649,000 | +10,000 | 0.13% | 1,129,260 |
| 2011-12-30 | 2011-12-28 | 1.830 | 639,000 | +78,000 | 0.13% | 1,169,370 |
| 2011-12-09 | 2011-12-07 | 2.030 | 561,000 | -1,000 | 0.11% | 1,138,830 |
| 2011-12-02 | 2011-11-30 | 1.800 | 562,000 | -5,000 | 0.11% | 1,011,600 |
| 2011-11-21 | 2011-11-17 | 1.890 | 567,000 | +5,000 | 0.11% | 1,071,630 |
| 2011-11-18 | 2011-11-16 | 1.900 | 562,000 | -10,000 | 0.11% | 1,067,800 |
| 2011-11-08 | 2011-11-04 | 1.900 | 572,000 | +12,000 | 0.11% | 1,086,800 |
| 2011-11-07 | 2011-11-03 | 1.920 | 560,000 | +5,000 | 0.11% | 1,075,200 |
| 2011-10-31 | 2011-10-27 | 2.200 | 555,000 | +10,000 | 0.11% | 1,221,000 |
| 2011-10-19 | 2011-10-17 | 2.070 | 545,000 | +10,000 | 0.12% | 1,128,150 |
| 2011-09-28 | 2011-09-26 | 2.020 | 535,000 | +20,000 | 0.11% | 1,080,700 |
| 2011-09-22 | 2011-09-20 | 2.360 | 515,000 | +5,000 | 0.11% | 1,215,400 |
| 2011-09-21 | 2011-09-19 | 2.550 | 510,000 | +5,000 | 0.11% | 1,300,500 |
| 2011-09-20 | 2011-09-16 | 2.700 | 505,000 | -10,000 | 0.11% | 1,363,500 |
| 2011-09-15 | 2011-09-12 | 2.040 | 515,000 | +10,000 | 0.11% | 1,050,600 |
| 2011-09-09 | 2011-09-07 | 2.040 | 505,000 | +42,000 | 0.11% | 1,030,200 |
| 2011-09-08 | 2011-09-06 | 2.050 | 463,000 | +6,000 | 0.10% | 949,150 |
| 2011-09-07 | 2011-09-05 | 2.190 | 457,000 | +4,000 | 0.10% | 1,000,830 |
| 2011-09-06 | 2011-09-02 | 2.190 | 453,000 | +8,000 | 0.10% | 992,070 |
| 2011-09-01 | 2011-08-30 | 2.200 | 445,000 | +7,000 | 0.10% | 979,000 |
| 2011-08-02 | 2011-07-29 | 2.440 | 438,000 | +10,000 | 0.10% | 1,068,720 |
| 2011-07-28 | 2011-07-26 | 2.440 | 428,000 | +5,000 | 0.10% | 1,044,320 |
| 2011-07-18 | 2011-07-14 | 3.100 | 423,000 | +10,000 | 0.10% | 1,311,300 |
| 2011-07-07 | 2011-07-05 | 3.250 | 413,000 | +20,000 | 0.10% | 1,342,250 |
| 2011-07-06 | 2011-07-04 | 3.500 | 393,000 | +12,000 | 0.10% | 1,375,500 |
| 2011-06-16 | 2011-06-14 | 4.700 | 381,000 | +5,000 | 0.10% | 1,790,700 |
| 2011-06-15 | 2011-06-13 | 4.650 | 376,000 | +1,000 | 0.10% | 1,748,400 |
| 2011-06-14 | 2011-06-10 | 4.700 | 375,000 | +10,000 | 0.10% | 1,762,500 |
| 2011-06-02 | 2011-05-31 | 4.900 | 365,000 | +10,000 | 0.09% | 1,788,500 |
| 2011-06-01 | 2011-05-30 | 4.700 | 355,000 | +10,000 | 0.09% | 1,668,500 |
| 2011-05-30 | 2011-05-26 | 4.850 | 345,000 | -1,000 | 0.09% | 1,673,250 |
| 2011-05-18 | 2011-05-16 | 5.000 | 346,000 | +10,000 | 0.10% | 1,730,000 |
| 2011-05-09 | 2011-05-05 | 5.600 | 336,000 | +4,000 | 0.10% | 1,881,600 |
| 2011-05-04 | 2011-04-29 | 5.500 | 332,000 | +14,000 | 0.11% | 1,826,000 |
| 2011-05-03 | 2011-04-28 | 5.800 | 318,000 | +5,000 | 0.10% | 1,844,400 |
| 2011-04-29 | 2011-04-27 | 6.000 | 313,000 | +19,000 | 0.10% | 1,878,000 |
| 2011-04-26 | 2011-04-20 | 5.900 | 294,000 | +19,000 | 0.10% | 1,734,600 |
| 2011-04-21 | 2011-04-19 | 6.000 | 275,000 | -26,000 | 0.09% | 1,650,000 |
| 2011-04-19 | 2011-04-15 | 6.200 | 301,000 | -13,000 | 0.10% | 1,866,200 |
| 2011-04-18 | 2011-04-14 | 6.000 | 314,000 | +23,000 | 0.11% | 1,884,000 |
| 2011-04-08 | 2011-04-06 | 5.300 | 291,000 | -8,000 | 0.10% | 1,542,300 |
| 2011-04-06 | 2011-04-01 | 5.300 | 299,000 | +8,000 | 0.10% | 1,584,700 |
| 2011-04-04 | 2011-03-31 | 5.400 | 291,000 | -3,000 | 0.10% | 1,571,400 |
| 2011-04-01 | 2011-03-30 | 5.500 | 294,000 | -5,000 | 0.10% | 1,617,000 |
| 2011-03-31 | 2011-03-29 | 5.100 | 299,000 | +3,000 | 0.10% | 1,524,900 |
| 2011-03-28 | 2011-03-24 | 5.400 | 296,000 | +4,000 | 0.10% | 1,598,400 |
| 2011-03-24 | 2011-03-22 | 5.600 | 292,000 | +3,000 | 0.10% | 1,635,200 |
| 2011-03-21 | 2011-03-17 | 5.800 | 289,000 | -3,000 | 0.10% | 1,676,200 |
| 2011-03-17 | 2011-03-15 | 5.700 | 292,000 | +3,000 | 0.10% | 1,664,400 |
| 2011-03-16 | 2011-03-14 | 5.900 | 289,000 | -6,000 | 0.10% | 1,705,100 |
| 2011-03-15 | 2011-03-11 | 6.300 | 295,000 | -13,000 | 0.10% | 1,858,500 |
| 2011-03-11 | 2011-03-09 | 5.800 | 308,000 | +10,000 | 0.11% | 1,786,400 |
| 2011-03-04 | 2011-03-02 | 6.500 | 298,000 | +1,000 | 0.11% | 1,937,000 |
| 2011-03-02 | 2011-02-28 | 6.500 | 297,000 | +3,000 | 0.11% | 1,930,500 |
| 2011-02-25 | 2011-02-23 | 6.300 | 294,000 | +5,000 | 0.11% | 1,852,200 |
| 2011-01-07 | 2011-01-05 | 6.900 | 289,000 | -8,000 | 0.11% | 1,994,100 |
| 2011-01-05 | 2011-01-03 | 7.000 | 297,000 | +5,000 | 0.12% | 2,079,000 |
| 2011-01-03 | 2010-12-29 | 7.400 | 292,000 | -17,000 | 0.11% | 2,160,800 |
| 2010-12-23 | 2010-12-21 | 7.400 | 309,000 | -2,000 | 0.12% | 2,286,600 |
| 2010-12-20 | 2010-12-16 | 7.400 | 311,000 | +5,000 | 0.12% | 2,301,400 |
| 2010-12-09 | 2010-12-07 | 8.000 | 306,000 | +1,000 | 0.12% | 2,448,000 |
| 2010-11-26 | 2010-11-24 | 7.500 | 305,000 | -3,000 | 0.15% | 2,287,500 |
| 2010-11-23 | 2010-11-19 | 7.500 | 308,000 | -1,000 | 0.15% | 2,310,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 309,000 | -12,000 | 0.17% | 2,410,200 |
| 2010-11-17 | 2010-11-15 | 7.800 | 321,000 | -6,000 | 0.18% | 2,503,800 |
| 2010-11-15 | 2010-11-11 | 8.600 | 327,000 | -3,000 | 0.18% | 2,812,200 |
| 2010-11-12 | 2010-11-10 | 8.400 | 330,000 | -84,000 | 0.18% | 2,772,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 414,000 | +75,000 | 0.23% | 3,601,800 |
| 2010-10-19 | 2010-10-15 | 8.500 | 339,000 | -11,000 | 0.19% | 2,881,500 |
| 2010-10-18 | 2010-10-14 | 6.600 | 350,000 | -2,000 | 0.19% | 2,310,000 |
| 2010-10-12 | 2010-10-08 | 6.700 | 352,000 | +2,000 | 0.19% | 2,358,400 |
| 2010-10-07 | 2010-10-05 | 6.900 | 350,000 | -20,000 | 0.19% | 2,415,000 |
| 2010-09-29 | 2010-09-27 | 7.200 | 370,000 | -11,000 | 0.20% | 2,664,000 |
| 2010-09-28 | 2010-09-24 | 7.000 | 381,000 | -26,000 | 0.21% | 2,667,000 |
| 2010-09-27 | 2010-09-22 | 6.500 | 407,000 | -5,000 | 0.22% | 2,645,500 |
| 2010-09-20 | 2010-09-16 | 6.600 | 412,000 | -2,000 | 0.23% | 2,719,200 |
| 2010-09-17 | 2010-09-15 | 6.500 | 414,000 | +20,000 | 0.23% | 2,691,000 |
| 2010-09-16 | 2010-09-14 | 6.400 | 394,000 | -13,000 | 0.22% | 2,521,600 |
| 2010-09-15 | 2010-09-13 | 6.600 | 407,000 | -4,000 | 0.22% | 2,686,200 |
| 2010-09-14 | 2010-09-10 | 6.000 | 411,000 | +14,000 | 0.23% | 2,466,000 |
| 2010-09-13 | 2010-09-09 | 6.000 | 397,000 | -81,000 | 0.22% | 2,382,000 |
| 2010-09-09 | 2010-09-07 | 5.900 | 478,000 | -20,000 | 0.26% | 2,820,200 |
| 2010-09-08 | 2010-09-06 | 5.900 | 498,000 | +2,000 | 0.27% | 2,938,200 |
| 2010-08-25 | 2010-08-23 | 6.000 | 496,000 | +3,000 | 0.27% | 2,976,000 |
| 2010-08-23 | 2010-08-19 | 6.000 | 493,000 | +20,000 | 0.27% | 2,958,000 |
| 2010-08-20 | 2010-08-18 | 6.000 | 473,000 | +30,000 | 0.26% | 2,838,000 |
| 2010-08-17 | 2010-08-13 | 6.400 | 443,000 | +2,000 | 0.24% | 2,835,200 |
| 2010-08-05 | 2010-08-03 | 6.800 | 441,000 | -2,000 | 0.24% | 2,998,800 |
| 2010-07-29 | 2010-07-27 | 5.900 | 443,000 | -2,000 | 0.24% | 2,613,700 |
| 2010-07-22 | 2010-07-20 | 6.000 | 445,000 | +2,000 | 0.24% | 2,670,000 |
| 2010-07-16 | 2010-07-14 | 6.100 | 443,000 | +2,000 | 0.24% | 2,702,300 |
| 2010-07-15 | 2010-07-13 | 6.300 | 441,000 | -2,000 | 0.24% | 2,778,300 |
| 2010-07-12 | 2010-07-08 | 6.500 | 443,000 | -2,000 | 0.24% | 2,879,500 |
| 2010-07-09 | 2010-07-07 | 6.400 | 445,000 | -3,000 | 0.25% | 2,848,000 |
| 2010-07-06 | 2010-07-02 | 6.000 | 448,000 | +2,000 | 0.25% | 2,688,000 |
| 2010-06-08 | 2010-06-04 | 6.700 | 446,000 | -30,000 | 0.25% | 2,988,200 |
| 2010-06-07 | 2010-06-03 | 6.800 | 476,000 | -30,000 | 0.26% | 3,236,800 |
| 2010-06-01 | 2010-05-28 | 6.800 | 506,000 | +3,000 | 0.28% | 3,440,800 |
| 2010-05-31 | 2010-05-27 | 6.400 | 503,000 | -1,000 | 0.28% | 3,219,200 |
| 2010-05-27 | 2010-05-25 | 6.100 | 504,000 | +7,000 | 0.28% | 3,074,400 |
| 2010-05-26 | 2010-05-24 | 6.600 | 497,000 | -34,000 | 0.27% | 3,280,200 |
| 2010-05-25 | 2010-05-20 | 6.500 | 531,000 | +15,000 | 0.29% | 3,451,500 |
| 2010-05-24 | 2010-05-19 | 6.800 | 516,000 | -16,000 | 0.28% | 3,508,800 |
| 2010-05-20 | 2010-05-18 | 7.000 | 532,000 | -14,000 | 0.29% | 3,724,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 546,000 | -88,000 | 0.30% | 4,095,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 634,000 | -3,000 | 0.35% | 5,072,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 637,000 | +2,000 | 0.35% | 5,096,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 635,000 | -3,000 | 0.35% | 4,953,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 638,000 | +4,000 | 0.35% | 5,104,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 634,000 | +1,000 | 0.35% | 4,945,200 |
| 2010-05-07 | 2010-05-05 | 7.800 | 633,000 | +2,000 | 0.35% | 4,937,400 |
| 2010-05-06 | 2010-05-04 | 8.000 | 631,000 | -38,000 | 0.35% | 5,048,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 669,000 | +21,000 | 0.37% | 5,619,600 |
| 2010-05-04 | 2010-04-30 | 6.900 | 648,000 | +4,000 | 0.36% | 4,471,200 |
| 2010-05-03 | 2010-04-29 | 6.900 | 644,000 | -1,000 | 0.36% | 4,443,600 |
| 2010-04-30 | 2010-04-28 | 7.500 | 645,000 | +6,000 | 0.36% | 4,837,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 639,000 | +23,000 | 0.35% | 4,984,200 |
| 2010-04-28 | 2010-04-26 | 7.700 | 616,000 | -48,000 | 0.34% | 4,743,200 |
| 2010-04-27 | 2010-04-23 | 6.300 | 664,000 | -21,000 | 0.37% | 4,183,200 |
| 2010-04-26 | 2010-04-22 | 6.400 | 685,000 | +27,000 | 0.38% | 4,384,000 |
| 2010-04-23 | 2010-04-21 | 6.100 | 658,000 | +139,000 | 0.36% | 4,013,800 |
| 2010-04-22 | 2010-04-20 | 4.950 | 519,000 | -60,000 | 0.29% | 2,569,050 |
| 2010-04-21 | 2010-04-19 | 4.700 | 579,000 | -30,000 | 0.32% | 2,721,300 |
| 2010-04-20 | 2010-04-16 | 4.850 | 609,000 | -68,000 | 0.34% | 2,953,650 |
| 2010-04-19 | 2010-04-15 | 4.400 | 677,000 | -192,000 | 0.38% | 2,978,800 |
| 2010-04-16 | 2010-04-14 | 4.150 | 869,000 | -29,000 | 0.48% | 3,606,350 |
| 2010-04-15 | 2010-04-13 | 3.900 | 898,000 | +9,000 | 0.50% | 3,502,200 |
| 2010-04-12 | 2010-04-08 | 4.000 | 889,000 | -47,000 | 0.49% | 3,556,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 936,000 | +2,000 | 0.52% | 3,884,400 |
| 2010-04-08 | 2010-04-01 | 4.100 | 934,000 | -4,000 | 0.52% | 3,829,400 |
| 2010-04-01 | 2010-03-30 | 3.750 | 938,000 | +17,000 | 0.52% | 3,517,500 |
| 2010-03-23 | 2010-03-19 | 3.800 | 921,000 | +17,000 | 0.51% | 3,499,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 904,000 | +92,000 | 0.50% | 3,390,000 |
| 2010-03-19 | 2010-03-17 | 3.950 | 812,000 | +20,000 | 0.45% | 3,207,400 |
| 2010-03-18 | 2010-03-16 | 4.050 | 792,000 | +10,000 | 0.44% | 3,207,600 |
| 2010-03-16 | 2010-03-12 | 4.100 | 782,000 | +25,000 | 0.43% | 3,206,200 |
| 2010-03-15 | 2010-03-11 | 4.250 | 757,000 | +19,000 | 0.42% | 3,217,250 |
| 2010-03-12 | 2010-03-10 | 4.200 | 738,000 | -39,000 | 0.41% | 3,099,600 |
| 2010-03-08 | 2010-03-04 | 4.000 | 777,000 | +5,000 | 0.43% | 3,108,000 |
| 2010-03-02 | 2010-02-26 | 4.050 | 772,000 | +57,000 | 0.43% | 3,126,600 |
| 2010-03-01 | 2010-02-25 | 4.100 | 715,000 | +24,000 | 0.40% | 2,931,500 |
| 2010-02-26 | 2010-02-24 | 4.150 | 691,000 | +38,000 | 0.38% | 2,867,650 |
| 2010-02-25 | 2010-02-23 | 4.100 | 653,000 | +34,000 | 0.36% | 2,677,300 |
| 2010-02-24 | 2010-02-22 | 4.250 | 619,000 | +10,000 | 0.34% | 2,630,750 |
| 2010-02-23 | 2010-02-19 | 4.200 | 609,000 | +8,000 | 0.34% | 2,557,800 |
| 2010-02-22 | 2010-02-18 | 4.450 | 601,000 | +33,000 | 0.33% | 2,674,450 |
| 2010-02-17 | 2010-02-11 | 4.800 | 568,000 | +1,000 | 0.31% | 2,726,400 |
| 2010-02-12 | 2010-02-10 | 5.000 | 567,000 | -35,000 | 0.31% | 2,835,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 602,000 | -10,000 | 0.33% | 2,979,900 |
| 2010-02-10 | 2010-02-08 | 4.750 | 612,000 | +14,000 | 0.34% | 2,907,000 |
| 2010-02-09 | 2010-02-05 | 4.450 | 598,000 | +10,000 | 0.33% | 2,661,100 |
| 2010-02-08 | 2010-02-04 | 4.300 | 588,000 | -27,000 | 0.33% | 2,528,400 |
| 2010-01-28 | 2010-01-26 | 4.250 | 615,000 | +2,000 | 0.34% | 2,613,750 |
| 2010-01-27 | 2010-01-25 | 4.300 | 613,000 | +10,000 | 0.34% | 2,635,900 |
| 2010-01-26 | 2010-01-22 | 3.950 | 603,000 | +5,000 | 0.33% | 2,381,850 |
| 2010-01-25 | 2010-01-21 | 4.200 | 598,000 | +8,000 | 0.33% | 2,511,600 |
| 2010-01-21 | 2010-01-19 | 4.550 | 590,000 | -10,000 | 0.33% | 2,684,500 |
| 2010-01-20 | 2010-01-18 | 4.700 | 600,000 | -3,000 | 0.33% | 2,820,000 |
| 2010-01-19 | 2010-01-15 | 4.550 | 603,000 | -47,000 | 0.33% | 2,743,650 |
| 2010-01-18 | 2010-01-14 | 3.500 | 650,000 | -28,000 | 0.36% | 2,275,000 |
| 2010-01-15 | 2010-01-13 | 3.450 | 678,000 | -1,000 | 0.38% | 2,339,100 |
| 2010-01-11 | 2010-01-07 | 3.950 | 679,000 | -85,000 | 0.38% | 2,682,050 |
| 2010-01-08 | 2010-01-06 | 3.350 | 764,000 | -4,000 | 0.42% | 2,559,400 |
| 2010-01-07 | 2010-01-05 | 3.200 | 768,000 | +10,000 | 0.43% | 2,457,600 |
| 2010-01-05 | 2009-12-31 | 3.200 | 758,000 | +3,000 | 0.42% | 2,425,600 |
| 2010-01-04 | 2009-12-29 | 3.250 | 755,000 | +20,000 | 0.42% | 2,453,750 |
| 2009-12-29 | 2009-12-24 | 3.350 | 735,000 | -8,000 | 0.41% | 2,462,250 |
| 2009-12-28 | 2009-12-22 | 3.200 | 743,000 | +24,000 | 0.41% | 2,377,600 |
| 2009-12-22 | 2009-12-18 | 3.200 | 719,000 | -2,000 | 0.40% | 2,300,800 |
| 2009-12-21 | 2009-12-17 | 3.350 | 721,000 | +2,000 | 0.40% | 2,415,350 |
| 2009-12-18 | 2009-12-16 | 3.450 | 719,000 | -5,000 | 0.40% | 2,480,550 |
| 2009-12-17 | 2009-12-15 | 3.600 | 724,000 | +25,000 | 0.40% | 2,606,400 |
| 2009-12-16 | 2009-12-14 | 3.850 | 699,000 | +43,000 | 0.39% | 2,691,150 |
| 2009-12-15 | 2009-12-11 | 3.950 | 656,000 | -10,000 | 0.36% | 2,591,200 |
| 2009-12-14 | 2009-12-10 | 3.900 | 666,000 | -3,000 | 0.37% | 2,597,400 |
| 2009-11-27 | 2009-11-25 | 4.300 | 669,000 | -10,000 | 0.37% | 2,876,700 |
| 2009-11-26 | 2009-11-24 | 4.250 | 679,000 | +20,000 | 0.38% | 2,885,750 |
| 2009-11-25 | 2009-11-23 | 4.350 | 659,000 | -10,000 | 0.37% | 2,866,650 |
| 2009-11-24 | 2009-11-20 | 4.200 | 669,000 | -27,000 | 0.38% | 2,809,800 |
| 2009-11-23 | 2009-11-19 | 3.500 | 696,000 | -43,000 | 0.40% | 2,436,000 |
| 2009-11-18 | 2009-11-16 | 3.350 | 739,000 | -5,000 | 0.42% | 2,475,650 |
| 2009-11-17 | 2009-11-13 | 3.400 | 744,000 | -1,000 | 0.42% | 2,529,600 |
| 2009-11-16 | 2009-11-12 | 3.150 | 745,000 | -22,000 | 0.42% | 2,346,750 |
| 2009-11-13 | 2009-11-11 | 3.250 | 767,000 | +7,000 | 0.44% | 2,492,750 |
| 2009-11-12 | 2009-11-10 | 3.250 | 760,000 | +34,000 | 0.43% | 2,470,000 |
| 2009-11-11 | 2009-11-09 | 3.350 | 726,000 | +45,000 | 0.41% | 2,432,100 |
| 2009-11-10 | 2009-11-06 | 3.000 | 681,000 | +3,000 | 0.39% | 2,043,000 |
| 2009-10-20 | 2009-10-16 | 3.250 | 678,000 | -2,000 | 0.38% | 2,203,500 |
| 2009-10-13 | 2009-10-09 | 3.250 | 680,000 | -10,000 | 0.39% | 2,210,000 |
| 2009-10-07 | 2009-10-05 | 3.150 | 690,000 | +20,000 | 0.39% | 2,173,500 |
| 2009-09-28 | 2009-09-24 | 3.100 | 670,000 | -2,000 | 0.38% | 2,077,000 |
| 2009-09-25 | 2009-09-23 | 3.150 | 672,000 | +3,000 | 0.38% | 2,116,800 |
| 2009-09-24 | 2009-09-22 | 3.400 | 669,000 | -3,000 | 0.38% | 2,274,600 |
| 2009-09-23 | 2009-09-21 | 3.600 | 672,000 | +6,000 | 0.38% | 2,419,200 |
| 2009-09-22 | 2009-09-18 | 3.600 | 666,000 | -24,000 | 0.38% | 2,397,600 |
| 2009-09-21 | 2009-09-17 | 3.150 | 690,000 | +20,000 | 0.39% | 2,173,500 |
| 2009-09-18 | 2009-09-16 | 3.450 | 670,000 | -28,000 | 0.38% | 2,311,500 |
| 2009-09-17 | 2009-09-15 | 3.100 | 698,000 | -3,000 | 0.40% | 2,163,800 |
| 2009-09-15 | 2009-09-11 | 2.650 | 701,000 | -1,000 | 0.40% | 1,857,650 |
| 2009-09-14 | 2009-09-10 | 2.650 | 702,000 | +10,000 | 0.40% | 1,860,300 |
| 2009-09-10 | 2009-09-08 | 2.850 | 692,000 | -1,000 | 0.39% | 1,972,200 |
| 2009-08-26 | 2009-08-24 | 3.000 | 693,000 | -22,000 | 0.39% | 2,079,000 |
| 2009-08-25 | 2009-08-21 | 2.700 | 715,000 | +30,000 | 0.41% | 1,930,500 |
| 2009-08-24 | 2009-08-20 | 2.900 | 685,000 | -10,000 | 0.39% | 1,986,500 |
| 2009-08-18 | 2009-08-14 | 3.200 | 695,000 | -5,000 | 0.39% | 2,224,000 |
| 2009-08-12 | 2009-08-10 | 3.450 | 700,000 | -3,000 | 0.40% | 2,415,000 |
| 2009-08-11 | 2009-08-07 | 3.250 | 703,000 | +18,000 | 0.40% | 2,284,750 |
| 2009-08-10 | 2009-08-06 | 3.350 | 685,000 | -151,000 | 0.39% | 2,294,750 |
| 2009-08-07 | 2009-08-05 | 3.400 | 836,000 | -25,000 | 0.47% | 2,842,400 |
| 2009-08-06 | 2009-08-04 | 3.400 | 861,000 | +11,000 | 0.49% | 2,927,400 |
| 2009-08-05 | 2009-08-03 | 3.500 | 850,000 | +30,000 | 0.48% | 2,975,000 |
| 2009-08-04 | 2009-07-31 | 3.500 | 820,000 | +88,000 | 0.47% | 2,870,000 |
| 2009-08-03 | 2009-07-30 | 3.500 | 732,000 | +30,000 | 0.42% | 2,562,000 |
| 2009-07-31 | 2009-07-29 | 3.650 | 702,000 | -1,000 | 0.40% | 2,562,300 |
| 2009-07-28 | 2009-07-24 | 3.800 | 703,000 | +8,000 | 0.40% | 2,671,400 |
| 2009-07-27 | 2009-07-23 | 3.700 | 695,000 | -8,000 | 0.39% | 2,571,500 |
| 2009-07-22 | 2009-07-20 | 3.350 | 703,000 | -8,000 | 0.40% | 2,355,050 |
| 2009-07-21 | 2009-07-17 | 3.350 | 711,000 | -5,000 | 0.40% | 2,381,850 |
| 2009-07-20 | 2009-07-16 | 3.250 | 716,000 | +27,000 | 0.41% | 2,327,000 |
| 2009-07-17 | 2009-07-15 | 3.300 | 689,000 | +18,000 | 0.39% | 2,273,700 |
| 2009-07-16 | 2009-07-14 | 3.250 | 671,000 | -16,000 | 0.38% | 2,180,750 |
| 2009-07-14 | 2009-07-10 | 3.100 | 687,000 | -12,000 | 0.39% | 2,129,700 |
| 2009-07-13 | 2009-07-09 | 3.000 | 699,000 | -10,000 | 0.40% | 2,097,000 |
| 2009-07-07 | 2009-07-03 | 3.050 | 709,000 | +8,000 | 0.40% | 2,162,450 |
| 2009-07-06 | 2009-07-02 | 3.050 | 701,000 | +17,000 | 0.40% | 2,138,050 |
| 2009-07-03 | 2009-06-30 | 3.200 | 684,000 | -10,000 | 0.39% | 2,188,800 |
| 2009-06-30 | 2009-06-26 | 3.550 | 694,000 | +7,000 | 0.39% | 2,463,700 |
| 2009-06-29 | 2009-06-25 | 3.400 | 687,000 | -28,000 | 0.39% | 2,335,800 |
| 2009-06-26 | 2009-06-24 | 3.350 | 715,000 | +12,000 | 0.41% | 2,395,250 |
| 2009-06-25 | 2009-06-23 | 3.400 | 703,000 | +1,000 | 0.40% | 2,390,200 |
| 2009-06-24 | 2009-06-22 | 3.550 | 702,000 | +2,000 | 0.40% | 2,492,100 |
| 2009-06-22 | 2009-06-18 | 3.300 | 700,000 | +33,000 | 0.40% | 2,310,000 |
| 2009-06-16 | 2009-06-12 | 4.100 | 667,000 | +1,000 | 0.38% | 2,734,700 |
| 2009-06-12 | 2009-06-10 | 4.250 | 666,000 | +3,000 | 0.38% | 2,830,500 |
| 2009-06-11 | 2009-06-09 | 4.100 | 663,000 | -17,000 | 0.38% | 2,718,300 |
| 2009-06-10 | 2009-06-08 | 4.250 | 680,000 | -15,000 | 0.39% | 2,890,000 |
| 2009-06-09 | 2009-06-05 | 4.400 | 695,000 | +7,000 | 0.39% | 3,058,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 688,000 | -9,000 | 0.39% | 3,302,400 |
| 2009-05-20 | 2009-05-18 | 4.000 | 697,000 | -1,000 | 0.40% | 2,788,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 698,000 | -14,000 | 0.40% | 2,233,600 |
| 2009-05-15 | 2009-05-13 | 2.480 | 712,000 | -2,000 | 0.40% | 1,765,760 |
| 2009-05-12 | 2009-05-08 | 2.500 | 714,000 | +3,000 | 0.41% | 1,785,000 |
| 2009-05-11 | 2009-05-07 | 2.500 | 711,000 | +19,000 | 0.40% | 1,777,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 692,000 | -41,000 | 0.39% | 1,799,200 |
| 2009-05-07 | 2009-05-05 | 2.230 | 733,000 | -13,000 | 0.42% | 1,634,590 |
| 2009-05-05 | 2009-04-30 | 1.880 | 746,000 | -3,000 | 0.42% | 1,402,480 |
| 2009-04-29 | 2009-04-27 | 1.940 | 749,000 | +22,000 | 0.43% | 1,453,060 |
| 2009-04-28 | 2009-04-24 | 2.080 | 727,000 | +2,000 | 0.41% | 1,512,160 |
| 2009-04-23 | 2009-04-21 | 1.600 | 725,000 | -10,000 | 0.41% | 1,160,000 |
| 2009-04-20 | 2009-04-16 | 1.540 | 735,000 | +1,000 | 0.42% | 1,131,900 |
| 2009-04-17 | 2009-04-15 | 1.560 | 734,000 | +12,000 | 0.42% | 1,145,040 |
| 2009-04-15 | 2009-04-09 | 1.380 | 722,000 | +10,000 | 0.41% | 996,360 |
| 2009-04-14 | 2009-04-08 | 1.380 | 712,000 | -10,000 | 0.40% | 982,560 |
| 2009-04-09 | 2009-04-07 | 1.500 | 722,000 | -49,000 | 0.41% | 1,083,000 |
| 2009-04-08 | 2009-04-06 | 1.420 | 771,000 | -6,000 | 0.44% | 1,094,820 |
| 2009-04-07 | 2009-04-03 | 1.380 | 777,000 | +10,000 | 0.44% | 1,072,260 |
| 2009-04-06 | 2009-04-02 | 1.390 | 767,000 | -1,000 | 0.44% | 1,066,130 |
| 2009-04-03 | 2009-04-01 | 1.400 | 768,000 | +8,000 | 0.44% | 1,075,200 |
| 2009-03-26 | 2009-03-24 | 1.370 | 760,000 | -99,000 | 0.43% | 1,041,200 |
| 2009-03-24 | 2009-03-20 | 1.220 | 859,000 | +5,000 | 0.49% | 1,047,980 |
| 2009-03-09 | 2009-03-05 | 1.200 | 854,000 | +20,000 | 0.49% | 1,024,800 |
| 2009-02-25 | 2009-02-23 | 1.380 | 834,000 | -10,000 | 0.47% | 1,150,920 |
| 2009-02-23 | 2009-02-19 | 1.390 | 844,000 | +15,000 | 0.48% | 1,173,160 |
| 2009-02-20 | 2009-02-18 | 1.400 | 829,000 | +5,000 | 0.47% | 1,160,600 |
| 2009-02-17 | 2009-02-13 | 1.500 | 824,000 | -17,000 | 0.47% | 1,236,000 |
| 2009-02-16 | 2009-02-12 | 1.470 | 841,000 | -1,000 | 0.48% | 1,236,270 |
| 2009-02-13 | 2009-02-11 | 1.420 | 842,000 | +11,000 | 0.48% | 1,195,640 |
| 2009-02-12 | 2009-02-10 | 1.430 | 831,000 | +4,000 | 0.47% | 1,188,330 |
| 2009-01-19 | 2009-01-15 | 1.450 | 827,000 | -10,000 | 0.47% | 1,199,150 |
| 2009-01-14 | 2009-01-12 | 1.420 | 837,000 | +12,000 | 0.48% | 1,188,540 |
| 2009-01-09 | 2009-01-07 | 1.800 | 825,000 | +10,000 | 0.47% | 1,485,000 |
| 2009-01-07 | 2009-01-05 | 1.800 | 815,000 | -1,000 | 0.46% | 1,467,000 |
| 2009-01-05 | 2008-12-31 | 1.710 | 816,000 | -10,000 | 0.46% | 1,395,360 |
| 2009-01-02 | 2008-12-29 | 1.580 | 826,000 | +11,000 | 0.47% | 1,305,080 |
| 2008-12-29 | 2008-12-22 | 1.420 | 815,000 | +5,000 | 0.46% | 1,157,300 |
| 2008-12-23 | 2008-12-19 | 1.600 | 810,000 | +9,000 | 0.46% | 1,296,000 |
| 2008-12-17 | 2008-12-15 | 1.890 | 801,000 | -2,000 | 0.46% | 1,513,890 |
| 2008-12-16 | 2008-12-12 | 1.820 | 803,000 | -9,000 | 0.46% | 1,461,460 |
| 2008-12-15 | 2008-12-11 | 1.900 | 812,000 | -5,000 | 0.46% | 1,542,800 |
| 2008-12-11 | 2008-12-09 | 1.490 | 817,000 | -20,000 | 0.46% | 1,217,330 |
| 2008-12-10 | 2008-12-08 | 1.500 | 837,000 | -20,000 | 0.48% | 1,255,500 |
| 2008-12-09 | 2008-12-05 | 1.450 | 857,000 | -7,000 | 0.49% | 1,242,650 |
| 2008-12-08 | 2008-12-04 | 1.280 | 864,000 | +4,000 | 0.49% | 1,105,920 |
| 2008-12-04 | 2008-12-02 | 1.130 | 860,000 | -2,000 | 0.49% | 971,800 |
| 2008-12-01 | 2008-11-27 | 1.230 | 862,000 | -1,000 | 0.49% | 1,060,260 |
| 2008-11-26 | 2008-11-24 | 1.280 | 863,000 | +15,000 | 0.54% | 1,104,640 |
| 2008-11-24 | 2008-11-20 | 1.130 | 848,000 | -20,000 | 0.53% | 958,240 |
| 2008-11-20 | 2008-11-18 | 1.220 | 868,000 | -5,000 | 0.54% | 1,058,960 |
| 2008-11-17 | 2008-11-13 | 1.200 | 873,000 | +1,000 | 0.55% | 1,047,600 |
| 2008-11-14 | 2008-11-12 | 1.340 | 872,000 | -3,000 | 0.55% | 1,168,480 |
| 2008-11-13 | 2008-11-11 | 1.310 | 875,000 | +10,000 | 0.55% | 1,146,250 |
| 2008-11-12 | 2008-11-10 | 1.280 | 865,000 | -2,000 | 0.54% | 1,107,200 |
| 2008-11-10 | 2008-11-06 | 1.160 | 867,000 | -6,000 | 0.54% | 1,005,720 |
| 2008-11-07 | 2008-11-05 | 1.140 | 873,000 | -18,000 | 0.55% | 995,220 |
| 2008-11-06 | 2008-11-04 | 1.040 | 891,000 | -10,000 | 0.56% | 926,640 |
| 2008-11-05 | 2008-11-03 | 1.000 | 901,000 | +16,000 | 0.56% | 901,000 |
| 2008-11-04 | 2008-10-31 | 0.750 | 885,000 | -5,000 | 0.55% | 663,750 |
| 2008-11-03 | 2008-10-30 | 0.660 | 890,000 | +6,000 | 0.56% | 587,400 |
| 2008-10-31 | 2008-10-29 | 0.590 | 884,000 | +2,000 | 0.55% | 521,560 |
| 2008-10-30 | 2008-10-28 | 0.640 | 882,000 | +3,000 | 0.55% | 564,480 |
| 2008-10-29 | 2008-10-27 | 0.650 | 879,000 | +20,000 | 0.55% | 571,350 |
| 2008-10-28 | 2008-10-24 | 0.780 | 859,000 | -12,000 | 0.54% | 670,020 |
| 2008-10-16 | 2008-10-14 | 1.080 | 871,000 | -1,000 | 0.54% | 940,680 |
| 2008-10-15 | 2008-10-13 | 1.060 | 872,000 | +3,000 | 0.55% | 924,320 |
| 2008-10-14 | 2008-10-10 | 1.190 | 869,000 | -1,000 | 0.54% | 1,034,110 |
| 2008-10-13 | 2008-10-09 | 1.230 | 870,000 | +7,000 | 0.54% | 1,070,100 |
| 2008-10-10 | 2008-10-08 | 1.230 | 863,000 | -7,000 | 0.54% | 1,061,490 |
| 2008-10-09 | 2008-10-06 | 1.250 | 870,000 | -4,000 | 0.54% | 1,087,500 |
| 2008-10-03 | 2008-09-30 | 1.450 | 874,000 | +2,000 | 0.55% | 1,267,300 |
| 2008-10-02 | 2008-09-29 | 1.400 | 872,000 | +5,000 | 0.55% | 1,220,800 |
| 2008-09-30 | 2008-09-26 | 1.490 | 867,000 | -27,000 | 0.54% | 1,291,830 |
| 2008-09-24 | 2008-09-22 | 1.550 | 894,000 | -50,000 | 0.56% | 1,385,700 |
| 2008-09-23 | 2008-09-19 | 1.600 | 944,000 | +1,000 | 0.59% | 1,510,400 |
| 2008-09-22 | 2008-09-18 | 1.370 | 943,000 | +44,000 | 0.59% | 1,291,910 |
| 2008-09-18 | 2008-09-16 | 1.700 | 899,000 | -1,000 | 0.56% | 1,528,300 |
| 2008-09-17 | 2008-09-12 | 1.940 | 900,000 | +2,000 | 0.56% | 1,746,000 |
| 2008-09-16 | 2008-09-11 | 2.020 | 898,000 | -9,000 | 0.56% | 1,813,960 |
| 2008-09-12 | 2008-09-10 | 2.080 | 907,000 | -7,000 | 0.57% | 1,886,560 |
| 2008-09-03 | 2008-09-01 | 2.200 | 914,000 | -9,000 | 0.57% | 2,010,800 |
| 2008-09-02 | 2008-08-29 | 2.300 | 923,000 | +10,000 | 0.58% | 2,122,900 |
| 2008-08-29 | 2008-08-27 | 2.450 | 913,000 | +6,000 | 0.57% | 2,236,850 |
| 2008-08-25 | 2008-08-20 | 2.150 | 907,000 | +4,000 | 0.57% | 1,950,050 |
| 2008-08-20 | 2008-08-18 | 2.150 | 903,000 | -6,000 | 0.56% | 1,941,450 |
| 2008-08-18 | 2008-08-14 | 2.300 | 909,000 | -2,000 | 0.57% | 2,090,700 |
| 2008-08-14 | 2008-08-12 | 2.060 | 911,000 | +3,000 | 0.57% | 1,876,660 |
| 2008-08-13 | 2008-08-11 | 2.010 | 908,000 | +4,000 | 0.57% | 1,825,080 |
| 2008-08-12 | 2008-08-08 | 2.120 | 904,000 | -13,000 | 0.57% | 1,916,480 |
| 2008-08-05 | 2008-08-01 | 2.700 | 917,000 | -28,000 | 0.57% | 2,475,900 |
| 2008-08-01 | 2008-07-30 | 2.900 | 945,000 | +12,000 | 0.59% | 2,740,500 |
| 2008-07-31 | 2008-07-29 | 2.950 | 933,000 | -5,000 | 0.58% | 2,752,350 |
| 2008-07-30 | 2008-07-28 | 3.000 | 938,000 | -3,000 | 0.59% | 2,814,000 |
| 2008-07-29 | 2008-07-25 | 3.050 | 941,000 | -90,000 | 0.59% | 2,870,050 |
| 2008-07-28 | 2008-07-24 | 3.000 | 1,031,000 | -2,000 | 0.64% | 3,093,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 1,033,000 | +4,000 | 0.65% | 3,099,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 1,029,000 | +102,000 | 0.64% | 3,087,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 927,000 | +5,000 | 0.58% | 2,827,350 |
| 2008-07-18 | 2008-07-16 | 3.050 | 922,000 | +12,000 | 0.58% | 2,812,100 |
| 2008-07-17 | 2008-07-15 | 3.050 | 910,000 | +1,000 | 0.57% | 2,775,500 |
| 2008-07-16 | 2008-07-14 | 3.300 | 909,000 | +5,000 | 0.57% | 2,999,700 |
| 2008-07-15 | 2008-07-11 | 3.350 | 904,000 | +7,000 | 0.57% | 3,028,400 |
| 2008-07-11 | 2008-07-09 | 3.200 | 897,000 | +2,000 | 0.56% | 2,870,400 |
| 2008-07-10 | 2008-07-08 | 3.000 | 895,000 | -2,000 | 0.56% | 2,685,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 897,000 | -1,000 | 0.56% | 2,780,700 |
| 2008-07-08 | 2008-07-04 | 3.050 | 898,000 | +8,000 | 0.56% | 2,738,900 |
| 2008-07-07 | 2008-07-03 | 2.900 | 890,000 | -10,000 | 0.56% | 2,581,000 |
| 2008-07-04 | 2008-07-02 | 3.550 | 900,000 | +1,000 | 0.56% | 3,195,000 |
| 2008-07-03 | 2008-06-30 | 3.700 | 899,000 | +33,000 | 0.56% | 3,326,300 |
| 2008-07-02 | 2008-06-27 | 4.100 | 866,000 | -1,000 | 0.54% | 3,550,600 |
| 2008-06-30 | 2008-06-26 | 4.200 | 867,000 | +1,000 | 0.54% | 3,641,400 |
| 2008-06-26 | 2008-06-24 | 4.200 | 866,000 | +12,000 | 0.54% | 3,637,200 |
| 2008-06-23 | 2008-06-19 | 4.500 | 854,000 | -35,000 | 0.53% | 3,843,000 |
| 2008-06-19 | 2008-06-17 | 4.450 | 889,000 | +5,000 | 0.56% | 3,956,050 |
| 2008-06-18 | 2008-06-16 | 4.700 | 884,000 | -2,000 | 0.55% | 4,154,800 |
| 2008-06-17 | 2008-06-13 | 4.300 | 886,000 | +3,000 | 0.55% | 3,809,800 |
| 2008-06-16 | 2008-06-12 | 4.500 | 883,000 | +7,000 | 0.55% | 3,973,500 |
| 2008-06-13 | 2008-06-11 | 4.800 | 876,000 | +3,000 | 0.55% | 4,204,800 |
| 2008-06-12 | 2008-06-10 | 4.800 | 873,000 | -2,000 | 0.55% | 4,190,400 |
| 2008-06-11 | 2008-06-06 | 5.100 | 875,000 | +3,000 | 0.55% | 4,462,500 |
| 2008-06-10 | 2008-06-05 | 5.000 | 872,000 | +2,000 | 0.55% | 4,360,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 870,000 | -4,000 | 0.54% | 4,524,000 |
| 2008-06-05 | 2008-06-03 | 5.300 | 874,000 | -50,000 | 0.55% | 4,632,200 |
| 2008-06-04 | 2008-06-02 | 5.300 | 924,000 | -2,000 | 0.58% | 4,897,200 |
| 2008-06-03 | 2008-05-30 | 5.200 | 926,000 | +18,000 | 0.58% | 4,815,200 |
| 2008-06-02 | 2008-05-29 | 5.200 | 908,000 | +4,000 | 0.57% | 4,721,600 |
| 2008-05-30 | 2008-05-28 | 5.300 | 904,000 | +22,000 | 0.57% | 4,791,200 |
| 2008-05-29 | 2008-05-27 | 5.200 | 882,000 | +4,000 | 0.55% | 4,586,400 |
| 2008-05-27 | 2008-05-23 | 5.500 | 878,000 | -11,000 | 0.55% | 4,829,000 |
| 2008-05-23 | 2008-05-21 | 5.700 | 889,000 | +6,000 | 0.56% | 5,067,300 |
| 2008-05-21 | 2008-05-19 | 5.900 | 883,000 | -14,000 | 0.55% | 5,209,700 |
| 2008-05-20 | 2008-05-16 | 6.000 | 897,000 | +41,000 | 0.56% | 5,382,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 856,000 | -24,000 | 0.54% | 5,307,200 |
| 2008-05-16 | 2008-05-14 | 6.100 | 880,000 | +24,000 | 0.55% | 5,368,000 |
| 2008-05-15 | 2008-05-13 | 6.200 | 856,000 | -17,000 | 0.54% | 5,307,200 |
| 2008-05-14 | 2008-05-09 | 6.000 | 873,000 | -17,000 | 0.55% | 5,238,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 890,000 | +13,000 | 0.56% | 5,162,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 877,000 | +14,000 | 0.55% | 5,525,100 |
| 2008-05-07 | 2008-05-05 | 5.900 | 863,000 | +7,000 | 0.54% | 5,091,700 |
| 2008-05-06 | 2008-05-02 | 5.900 | 856,000 | -6,000 | 0.54% | 5,050,400 |
| 2008-05-05 | 2008-04-30 | 6.100 | 862,000 | -6,000 | 0.54% | 5,258,200 |
| 2008-04-30 | 2008-04-28 | 5.900 | 868,000 | +33,000 | 0.54% | 5,121,200 |
| 2008-04-29 | 2008-04-25 | 6.400 | 835,000 | +51,000 | 0.52% | 5,344,000 |
| 2008-04-28 | 2008-04-24 | 5.200 | 784,000 | -2,000 | 0.49% | 4,076,800 |
| 2008-04-25 | 2008-04-23 | 5.200 | 786,000 | +25,000 | 0.49% | 4,087,200 |
| 2008-04-24 | 2008-04-22 | 5.000 | 761,000 | -4,000 | 0.48% | 3,805,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 765,000 | +78,000 | 0.48% | 4,054,500 |
| 2008-04-22 | 2008-04-18 | 5.400 | 687,000 | -3,000 | 0.43% | 3,709,800 |
| 2008-04-21 | 2008-04-17 | 5.500 | 690,000 | -7,000 | 0.43% | 3,795,000 |
| 2008-04-18 | 2008-04-16 | 5.400 | 697,000 | -5,000 | 0.44% | 3,763,800 |
| 2008-04-17 | 2008-04-15 | 5.600 | 702,000 | +10,000 | 0.44% | 3,931,200 |
| 2008-04-16 | 2008-04-14 | 5.800 | 692,000 | -6,000 | 0.43% | 4,013,600 |
| 2008-04-15 | 2008-04-11 | 5.600 | 698,000 | -19,000 | 0.44% | 3,908,800 |
| 2008-04-10 | 2008-04-08 | 5.900 | 717,000 | +3,000 | 0.45% | 4,230,300 |
| 2008-04-09 | 2008-04-07 | 6.000 | 714,000 | -16,000 | 0.45% | 4,284,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 730,000 | -1,000 | 0.46% | 4,015,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 731,000 | -6,000 | 0.46% | 4,093,600 |
| 2008-04-03 | 2008-04-01 | 5.600 | 737,000 | +15,000 | 0.46% | 4,127,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 722,000 | -11,000 | 0.45% | 4,476,400 |
| 2008-04-01 | 2008-03-28 | 4.450 | 733,000 | -2,000 | 0.46% | 3,261,850 |
| 2008-03-31 | 2008-03-27 | 4.450 | 735,000 | +2,000 | 0.46% | 3,270,750 |
| 2008-03-28 | 2008-03-26 | 4.600 | 733,000 | -4,000 | 0.46% | 3,371,800 |
| 2008-03-27 | 2008-03-25 | 4.650 | 737,000 | +10,000 | 0.46% | 3,427,050 |
| 2008-03-26 | 2008-03-20 | 4.450 | 727,000 | +11,000 | 0.45% | 3,235,150 |
| 2008-03-25 | 2008-03-19 | 4.650 | 716,000 | +4,000 | 0.45% | 3,329,400 |
| 2008-03-20 | 2008-03-18 | 4.450 | 712,000 | +13,000 | 0.45% | 3,168,400 |
| 2008-03-19 | 2008-03-17 | 4.350 | 699,000 | +5,000 | 0.44% | 3,040,650 |
| 2008-03-18 | 2008-03-14 | 5.000 | 694,000 | -53,000 | 0.43% | 3,470,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 747,000 | +37,000 | 0.47% | 4,482,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 710,000 | +24,000 | 0.44% | 6,532,000 |
| 2008-02-29 | 2008-02-27 | 8.100 | 686,000 | +21,000 | 0.43% | 5,556,600 |
| 2008-02-28 | 2008-02-26 | 7.400 | 665,000 | -47,000 | 0.42% | 4,921,000 |
| 2008-02-27 | 2008-02-25 | 7.100 | 712,000 | -9,000 | 0.45% | 5,055,200 |
| 2008-02-26 | 2008-02-22 | 6.600 | 721,000 | +15,000 | 0.45% | 4,758,600 |
| 2008-02-25 | 2008-02-21 | 6.700 | 706,000 | +7,000 | 0.44% | 4,730,200 |
| 2008-02-22 | 2008-02-20 | 7.100 | 699,000 | -43,000 | 0.44% | 4,962,900 |
| 2008-02-21 | 2008-02-19 | 6.100 | 742,000 | -7,000 | 0.46% | 4,526,200 |
| 2008-02-20 | 2008-02-18 | 6.600 | 749,000 | -7,000 | 0.47% | 4,943,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 756,000 | -20,000 | 0.47% | 3,591,000 |
| 2008-02-15 | 2008-02-13 | 3.700 | 776,000 | -1,000 | 0.49% | 2,871,200 |
| 2008-02-14 | 2008-02-12 | 3.850 | 777,000 | -36,000 | 0.49% | 2,991,450 |
| 2008-02-12 | 2008-02-06 | 3.900 | 813,000 | +5,000 | 0.51% | 3,170,700 |
| 2008-02-11 | 2008-02-04 | 4.100 | 808,000 | -42,000 | 0.51% | 3,312,800 |
| 2008-02-05 | 2008-02-01 | 3.850 | 850,000 | -12,000 | 0.53% | 3,272,500 |
| 2008-02-01 | 2008-01-30 | 3.850 | 862,000 | +39,000 | 0.54% | 3,318,700 |
| 2008-01-31 | 2008-01-29 | 4.100 | 823,000 | -13,000 | 0.51% | 3,374,300 |
| 2008-01-30 | 2008-01-28 | 4.350 | 836,000 | -4,000 | 0.52% | 3,636,600 |
| 2008-01-29 | 2008-01-25 | 3.650 | 840,000 | +27,000 | 0.53% | 3,066,000 |
| 2008-01-28 | 2008-01-24 | 3.450 | 813,000 | +9,000 | 0.51% | 2,804,850 |
| 2008-01-25 | 2008-01-23 | 3.450 | 804,000 | +28,000 | 0.50% | 2,773,800 |
| 2008-01-24 | 2008-01-22 | 3.400 | 776,000 | +13,000 | 0.49% | 2,638,400 |
| 2008-01-23 | 2008-01-21 | 4.200 | 763,000 | +9,000 | 0.48% | 3,204,600 |
| 2008-01-22 | 2008-01-18 | 4.700 | 754,000 | +24,000 | 0.47% | 3,543,800 |
| 2008-01-21 | 2008-01-17 | 4.350 | 730,000 | -7,000 | 0.46% | 3,175,500 |
| 2008-01-18 | 2008-01-16 | 4.450 | 737,000 | +32,000 | 0.46% | 3,279,650 |
| 2008-01-17 | 2008-01-15 | 5.300 | 705,000 | +36,000 | 0.44% | 3,736,500 |
| 2008-01-16 | 2008-01-14 | 6.200 | 669,000 | +32,000 | 0.42% | 4,147,800 |
| 2008-01-15 | 2008-01-11 | 6.900 | 637,000 | -11,000 | 0.40% | 4,395,300 |
| 2008-01-14 | 2008-01-10 | 6.700 | 648,000 | -25,000 | 0.41% | 4,341,600 |
| 2008-01-11 | 2008-01-09 | 6.000 | 673,000 | +49,000 | 0.42% | 4,038,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 624,000 | +20,000 | 0.39% | 4,430,400 |
| 2008-01-09 | 2008-01-07 | 7.400 | 604,000 | +10,000 | 0.38% | 4,469,600 |
| 2008-01-08 | 2008-01-04 | 8.700 | 594,000 | -16,000 | 0.37% | 5,167,800 |
| 2008-01-07 | 2008-01-03 | 10.900 | 610,000 | +9,000 | 0.38% | 6,649,000 |
| 2008-01-04 | 2008-01-02 | 11.200 | 601,000 | +1,000 | 0.38% | 6,731,200 |
| 2008-01-03 | 2007-12-31 | 11.300 | 600,000 | +4,000 | 0.38% | 6,780,000 |
| 2008-01-02 | 2007-12-27 | 11.500 | 596,000 | -1,000 | 0.37% | 6,854,000 |
| 2007-12-28 | 2007-12-24 | 12.000 | 597,000 | -4,000 | 0.37% | 7,164,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 601,000 | +1,000 | 0.38% | 6,971,600 |
| 2007-12-20 | 2007-12-18 | 11.300 | 600,000 | +4,000 | 0.38% | 6,780,000 |
| 2007-12-19 | 2007-12-17 | 11.500 | 596,000 | +1,000 | 0.37% | 6,854,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 595,000 | +10,000 | 0.37% | 7,080,500 |
| 2007-12-17 | 2007-12-13 | 12.200 | 585,000 | +16,000 | 0.37% | 7,137,000 |
| 2007-12-14 | 2007-12-12 | 12.000 | 569,000 | +1,000 | 0.36% | 6,828,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 568,000 | +2,000 | 0.36% | 7,213,600 |
| 2007-12-07 | 2007-12-05 | 12.700 | 566,000 | -1,000 | 0.35% | 7,188,200 |
| 2007-12-05 | 2007-12-03 | 13.100 | 567,000 | +3,000 | 0.35% | 7,427,700 |
| 2007-12-04 | 2007-11-30 | 13.200 | 564,000 | -1,000 | 0.35% | 7,444,800 |
| 2007-12-03 | 2007-11-29 | 12.100 | 565,000 | -1,000 | 0.35% | 6,836,500 |
| 2007-11-30 | 2007-11-28 | 12.000 | 566,000 | -4,000 | 0.35% | 6,792,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 570,000 | -1,000 | 0.36% | 6,897,000 |
| 2007-11-28 | 2007-11-26 | 12.500 | 571,000 | +3,000 | 0.36% | 7,137,500 |
| 2007-11-27 | 2007-11-23 | 12.400 | 568,000 | -1,000 | 0.36% | 7,043,200 |
| 2007-11-26 | 2007-11-22 | 12.700 | 569,000 | +1,000 | 0.36% | 7,226,300 |
| 2007-11-23 | 2007-11-21 | 13.300 | 568,000 | +4,000 | 0.36% | 7,554,400 |
| 2007-11-22 | 2007-11-20 | 13.200 | 564,000 | -14,000 | 0.35% | 7,444,800 |
| 2007-11-19 | 2007-11-15 | 13.700 | 578,000 | +22,000 | 0.36% | 7,918,600 |
| 2007-11-16 | 2007-11-14 | 14.500 | 556,000 | +14,000 | 0.35% | 8,062,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 542,000 | +4,000 | 0.34% | 7,317,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 538,000 | -3,000 | 0.34% | 7,316,800 |
| 2007-11-12 | 2007-11-08 | 15.100 | 541,000 | +4,000 | 0.34% | 8,169,100 |
| 2007-11-09 | 2007-11-07 | 16.000 | 537,000 | +7,000 | 0.34% | 8,592,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 530,000 | -7,000 | 0.33% | 8,851,000 |
| 2007-11-07 | 2007-11-05 | 17.400 | 537,000 | -109,000 | 0.34% | 9,343,800 |
| 2007-11-06 | 2007-11-02 | 14.200 | 646,000 | -27,000 | 0.40% | 9,173,200 |
| 2007-11-05 | 2007-11-01 | 13.600 | 673,000 | +5,000 | 0.42% | 9,152,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 668,000 | -1,000 | 0.42% | 8,884,400 |
| 2007-11-01 | 2007-10-30 | 12.500 | 669,000 | +13,000 | 0.42% | 8,362,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 656,000 | +47,000 | 0.41% | 8,528,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 609,000 | +62,000 | 0.38% | 8,099,700 |
| 2007-10-29 | 2007-10-25 | 15.400 | 547,000 | -195,000 | 0.34% | 8,423,800 |
| 2007-10-26 | 2007-10-24 | 11.400 | 742,000 | -4,000 | 0.46% | 8,458,800 |
| 2007-10-25 | 2007-10-23 | 11.600 | 746,000 | -4,000 | 0.47% | 8,653,600 |
| 2007-10-24 | 2007-10-22 | 11.300 | 750,000 | -1,000 | 0.47% | 8,475,000 |
| 2007-10-23 | 2007-10-18 | 11.700 | 751,000 | +4,000 | 0.47% | 8,786,700 |
| 2007-10-22 | 2007-10-17 | 12.000 | 747,000 | -2,000 | 0.47% | 8,964,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 749,000 | -5,000 | 0.47% | 9,062,900 |
| 2007-10-17 | 2007-10-15 | 11.800 | 754,000 | -2,000 | 0.47% | 8,897,200 |
| 2007-10-16 | 2007-10-12 | 12.300 | 756,000 | -2,000 | 0.47% | 9,298,800 |
| 2007-10-15 | 2007-10-11 | 12.600 | 758,000 | +3,000 | 0.47% | 9,550,800 |
| 2007-10-12 | 2007-10-10 | 12.900 | 755,000 | -9,000 | 0.47% | 9,739,500 |
| 2007-10-11 | 2007-10-09 | 12.400 | 764,000 | +2,000 | 0.48% | 9,473,600 |
| 2007-10-10 | 2007-10-08 | 12.100 | 762,000 | -3,000 | 0.48% | 9,220,200 |
| 2007-10-09 | 2007-10-05 | 13.100 | 765,000 | +17,000 | 0.48% | 10,021,500 |
| 2007-10-08 | 2007-10-04 | 11.500 | 748,000 | +17,000 | 0.47% | 8,602,000 |
| 2007-10-04 | 2007-10-02 | 12.900 | 731,000 | -4,000 | 0.46% | 9,429,900 |
| 2007-10-03 | 2007-09-28 | 13.200 | 735,000 | +3,000 | 0.46% | 9,702,000 |
| 2007-10-02 | 2007-09-27 | 13.100 | 732,000 | +51,000 | 0.46% | 9,589,200 |
| 2007-09-28 | 2007-09-25 | 13.000 | 681,000 | +17,000 | 0.43% | 8,853,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 664,000 | -1,000 | 0.42% | 8,964,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 665,000 | +12,000 | 0.42% | 9,310,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 653,000 | +12,000 | 0.41% | 10,121,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 641,000 | +28,000 | 0.40% | 9,679,100 |
| 2007-09-20 | 2007-09-18 | 16.200 | 613,000 | +26,000 | 0.38% | 9,930,600 |
| 2007-09-19 | 2007-09-17 | 16.800 | 587,000 | +40,000 | 0.37% | 9,861,600 |
| 2007-09-18 | 2007-09-14 | 17.300 | 547,000 | -5,000 | 0.34% | 9,463,100 |
| 2007-09-17 | 2007-09-13 | 17.100 | 552,000 | -17,000 | 0.35% | 9,439,200 |
| 2007-09-14 | 2007-09-12 | 17.600 | 569,000 | +23,000 | 0.36% | 10,014,400 |
| 2007-09-13 | 2007-09-11 | 17.800 | 546,000 | -17,000 | 0.34% | 9,718,800 |
| 2007-09-12 | 2007-09-10 | 16.900 | 563,000 | +16,000 | 0.35% | 9,514,700 |
| 2007-09-11 | 2007-09-07 | 16.600 | 547,000 | -14,000 | 0.34% | 9,080,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 561,000 | -105,000 | 0.35% | 10,154,100 |
| 2007-09-07 | 2007-09-05 | 13.400 | 666,000 | +8,000 | 0.42% | 8,924,400 |
| 2007-09-06 | 2007-09-04 | 14.800 | 658,000 | +3,000 | 0.41% | 9,738,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 655,000 | +26,000 | 0.41% | 10,218,000 |
| 2007-09-04 | 2007-08-31 | 16.700 | 629,000 | +31,000 | 0.39% | 10,504,300 |
| 2007-09-03 | 2007-08-30 | 16.600 | 598,000 | +2,000 | 0.37% | 9,926,800 |
| 2007-08-31 | 2007-08-29 | 16.500 | 596,000 | +1,000 | 0.37% | 9,834,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 595,000 | +8,000 | 0.37% | 9,996,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 587,000 | +20,000 | 0.37% | 10,331,200 |
| 2007-08-28 | 2007-08-24 | 17.400 | 567,000 | +26,000 | 0.35% | 9,865,800 |
| 2007-08-27 | 2007-08-23 | 18.100 | 541,000 | -20,000 | 0.34% | 9,792,100 |
| 2007-08-24 | 2007-08-22 | 17.400 | 561,000 | -5,000 | 0.35% | 9,761,400 |
| 2007-08-23 | 2007-08-21 | 16.900 | 566,000 | +15,000 | 0.35% | 9,565,400 |
| 2007-08-22 | 2007-08-20 | 17.900 | 551,000 | -18,000 | 0.34% | 9,862,900 |
| 2007-08-21 | 2007-08-17 | 16.500 | 569,000 | +33,000 | 0.36% | 9,388,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 536,000 | +15,000 | 0.34% | 9,487,200 |
| 2007-08-17 | 2007-08-15 | 19.400 | 521,000 | -7,000 | 0.33% | 10,107,400 |
| 2007-08-16 | 2007-08-14 | 19.500 | 528,000 | +45,000 | 0.33% | 10,296,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 483,000 | +14,000 | 0.30% | 10,577,700 |
| 2007-08-14 | 2007-08-10 | 22.500 | 469,000 | -23,000 | 0.29% | 10,552,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 492,000 | +8,000 | 0.31% | 10,135,200 |
| 2007-08-10 | 2007-08-08 | 13.900 | 484,000 | -3,000 | 0.30% | 6,727,600 |
| 2007-08-09 | 2007-08-07 | 11.900 | 487,000 | +66,000 | 0.30% | 5,795,300 |
| 2007-08-08 | 2007-08-06 | 16.700 | 421,000 | -20,000 | 0.26% | 7,030,700 |
| 2007-08-07 | 2007-08-03 | 25.300 | 441,000 | +6,000 | 0.28% | 11,157,300 |
| 2007-08-06 | 2007-08-02 | 24.600 | 435,000 | +40,000 | 0.27% | 10,701,000 |
| 2007-08-03 | 2007-08-01 | 31.100 | 395,000 | +6,000 | 0.25% | 12,284,500 |
| 2007-08-02 | 2007-07-31 | 32.700 | 389,000 | +8,000 | 0.24% | 12,720,300 |
| 2007-08-01 | 2007-07-30 | 31.800 | 381,000 | +9,000 | 0.24% | 12,115,800 |
| 2007-07-31 | 2007-07-27 | 31.400 | 372,000 | +3,000 | 0.23% | 11,680,800 |
| 2007-07-30 | 2007-07-26 | 33.400 | 369,000 | +16,000 | 0.28% | 12,324,600 |
| 2007-07-27 | 2007-07-25 | 34.400 | 353,000 | +25,000 | 0.27% | 12,143,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 328,000 | +41,000 | 0.25% | 11,578,400 |
| 2007-07-25 | 2007-07-23 | 37.300 | 287,000 | -36,000 | 0.22% | 10,705,100 |
| 2007-07-24 | 2007-07-20 | 32.600 | 323,000 | +2,000 | 0.25% | 10,529,800 |
| 2007-07-23 | 2007-07-19 | 32.600 | 321,000 | -11,000 | 0.25% | 10,464,600 |
| 2007-07-20 | 2007-07-18 | 31.100 | 332,000 | +41,000 | 0.26% | 10,325,200 |
| 2007-07-19 | 2007-07-17 | 32.900 | 291,000 | -7,000 | 0.22% | 9,573,900 |
| 2007-07-18 | 2007-07-16 | 33.900 | 298,000 | -25,000 | 0.23% | 10,102,200 |
| 2007-07-17 | 2007-07-13 | 34.200 | 323,000 | +22,000 | 0.25% | 11,046,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 301,000 | +6,000 | 0.23% | 10,625,300 |
| 2007-07-13 | 2007-07-11 | 33.800 | 295,000 | -10,000 | 0.23% | 9,971,000 |
| 2007-07-12 | 2007-07-10 | 32.000 | 305,000 | -7,000 | 0.23% | 9,760,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 312,000 | +45,000 | 0.24% | 11,512,800 |
| 2007-07-09 | 2007-07-05 | 31.000 | 267,000 | +40,000 | 0.21% | 8,277,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 227,000 | 0.20% | 3,881,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy