History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 97,670,610 | +0 | 5.79% | 8,106,661 |
| 2025-10-13 | 2025-10-09 | 0.087 | 97,670,610 | +0 | 5.79% | 8,497,343 |
| 2025-10-10 | 2025-10-08 | 0.071 | 97,670,610 | +0 | 5.79% | 6,934,613 |
| 2025-10-09 | 2025-10-06 | 0.067 | 97,670,610 | +0 | 5.79% | 6,543,931 |
| 2025-10-08 | 2025-10-03 | 0.070 | 97,670,610 | +100,000 | 5.79% | 6,836,943 |
| 2025-10-02 | 2025-09-29 | 0.071 | 97,570,610 | +100,000 | 5.78% | 6,927,513 |
| 2025-09-29 | 2025-09-25 | 0.093 | 97,470,610 | -1,000 | 5.78% | 9,064,767 |
| 2025-09-25 | 2025-09-23 | 0.101 | 97,471,610 | +210,000 | 5.78% | 9,844,633 |
| 2025-09-24 | 2025-09-22 | 0.115 | 97,261,610 | -130,000 | 5.76% | 11,185,085 |
| 2025-09-23 | 2025-09-19 | 0.105 | 97,391,610 | +20,000 | 5.77% | 10,226,119 |
| 2025-09-22 | 2025-09-18 | 0.115 | 97,371,610 | +230,000 | 5.77% | 11,197,735 |
| 2025-09-19 | 2025-09-17 | 0.105 | 97,141,610 | -300,000 | 5.76% | 10,199,869 |
| 2025-09-16 | 2025-09-12 | 0.074 | 97,441,610 | -20,000 | 5.77% | 7,210,679 |
| 2025-09-03 | 2025-09-01 | 0.086 | 97,461,610 | +70,000 | 5.78% | 8,381,698 |
| 2025-09-01 | 2025-08-28 | 0.079 | 97,391,610 | +30,000 | 5.77% | 7,693,937 |
| 2025-08-29 | 2025-08-27 | 0.085 | 97,361,610 | +20,000 | 5.77% | 8,275,737 |
| 2025-08-28 | 2025-08-26 | 0.086 | 97,341,610 | -21,000 | 5.77% | 8,371,378 |
| 2025-08-27 | 2025-08-25 | 0.090 | 97,362,610 | -190,000 | 5.77% | 8,762,635 |
| 2025-08-26 | 2025-08-22 | 0.074 | 97,552,610 | -5,000 | 5.78% | 7,218,893 |
| 2025-08-21 | 2025-08-19 | 0.078 | 97,557,610 | +20,000 | 5.78% | 7,609,494 |
| 2025-08-06 | 2025-08-04 | 0.070 | 97,537,610 | -10 | 5.78% | 6,827,633 |
| 2025-07-31 | 2025-07-29 | 0.076 | 97,537,620 | -5,000 | 5.78% | 7,412,859 |
| 2025-07-28 | 2025-07-24 | 0.071 | 97,542,620 | -22,000 | 5.78% | 6,925,526 |
| 2025-07-23 | 2025-07-21 | 0.080 | 97,564,620 | -3,000 | 5.78% | 7,805,170 |
| 2025-07-21 | 2025-07-17 | 0.070 | 97,567,620 | +230,000 | 5.78% | 6,829,733 |
| 2025-07-03 | 2025-06-30 | 0.067 | 97,337,620 | +10 | 5.77% | 6,521,621 |
| 2025-06-26 | 2025-06-24 | 0.066 | 97,337,610 | -2,000 | 5.77% | 6,424,282 |
| 2025-06-25 | 2025-06-23 | 0.060 | 97,339,610 | +490,000 | 5.77% | 5,840,377 |
| 2025-06-23 | 2025-06-19 | 0.073 | 96,849,610 | -2,000 | 5.74% | 7,070,022 |
| 2025-06-20 | 2025-06-18 | 0.075 | 96,851,610 | -100,000 | 5.74% | 7,263,871 |
| 2025-06-18 | 2025-06-16 | 0.065 | 96,951,610 | -300,000 | 5.75% | 6,301,855 |
| 2025-06-16 | 2025-06-12 | 0.052 | 97,251,610 | -1,000 | 5.76% | 5,057,084 |
| 2025-06-13 | 2025-06-11 | 0.053 | 97,252,610 | -170,000 | 5.76% | 5,154,388 |
| 2025-06-03 | 2025-05-30 | 0.056 | 97,422,610 | -20,000 | 5.77% | 5,455,666 |
| 2025-05-30 | 2025-05-28 | 0.054 | 97,442,610 | -1,000 | 5.78% | 5,261,901 |
| 2025-05-20 | 2025-05-16 | 0.047 | 97,443,610 | +320,000 | 5.78% | 4,579,850 |
| 2025-04-30 | 2025-04-28 | 0.061 | 97,123,610 | -10,000 | 5.76% | 5,924,540 |
| 2025-04-25 | 2025-04-23 | 0.059 | 97,133,610 | +110,000 | 5.76% | 5,730,883 |
| 2025-04-24 | 2025-04-22 | 0.058 | 97,023,610 | +100,000 | 5.75% | 5,627,369 |
| 2025-04-23 | 2025-04-17 | 0.056 | 96,923,610 | -20,000 | 5.74% | 5,427,722 |
| 2025-04-16 | 2025-04-14 | 0.058 | 96,943,610 | -20,000 | 5.75% | 5,622,729 |
| 2025-04-02 | 2025-03-31 | 0.083 | 96,963,610 | -4,000 | 5.75% | 8,047,980 |
| 2025-03-26 | 2025-03-24 | 0.077 | 96,967,610 | +71,000 | 5.75% | 7,466,506 |
| 2025-03-24 | 2025-03-20 | 0.073 | 96,896,610 | +40,000 | 5.74% | 7,073,453 |
| 2025-03-20 | 2025-03-18 | 0.076 | 96,856,610 | -50,000 | 5.74% | 7,361,102 |
| 2025-03-19 | 2025-03-17 | 0.072 | 96,906,610 | +107,000 | 5.74% | 6,977,276 |
| 2025-03-18 | 2025-03-14 | 0.075 | 96,799,610 | +10,000 | 5.74% | 7,259,971 |
| 2025-03-14 | 2025-03-12 | 0.072 | 96,789,610 | +330,000 | 5.74% | 6,968,852 |
| 2025-03-13 | 2025-03-11 | 0.095 | 96,459,610 | +390,000 | 5.72% | 9,163,663 |
| 2025-03-11 | 2025-03-07 | 0.117 | 96,069,610 | -170,000 | 5.69% | 11,240,144 |
| 2025-03-10 | 2025-03-06 | 0.115 | 96,239,610 | +347,000 | 5.70% | 11,067,555 |
| 2025-03-07 | 2025-03-05 | 0.129 | 95,892,610 | -380,000 | 5.68% | 12,370,147 |
| 2025-03-06 | 2025-03-04 | 0.148 | 96,272,610 | +120,000 | 5.71% | 14,248,346 |
| 2025-03-05 | 2025-03-03 | 0.170 | 96,152,610 | -300,000 | 5.70% | 16,345,944 |
| 2025-03-04 | 2025-02-28 | 0.156 | 96,452,610 | +220,000 | 5.72% | 15,046,607 |
| 2025-02-27 | 2025-02-25 | 0.102 | 96,232,610 | -10,000 | 5.70% | 9,815,726 |
| 2025-02-24 | 2025-02-20 | 0.107 | 96,242,610 | +10,000 | 5.70% | 10,297,959 |
| 2025-02-21 | 2025-02-19 | 0.093 | 96,232,610 | +50,000 | 5.70% | 8,949,633 |
| 2025-02-18 | 2025-02-14 | 0.117 | 96,182,610 | +110,000 | 5.70% | 11,253,365 |
| 2025-02-17 | 2025-02-13 | 0.118 | 96,072,610 | -80,000 | 5.69% | 11,336,568 |
| 2025-02-14 | 2025-02-12 | 0.117 | 96,152,610 | +50,000 | 5.70% | 11,249,855 |
| 2025-02-12 | 2025-02-10 | 0.122 | 96,102,610 | +50,000 | 5.70% | 11,724,518 |
| 2025-02-10 | 2025-02-06 | 0.124 | 96,052,610 | +40,000 | 5.69% | 11,910,524 |
| 2025-02-07 | 2025-02-05 | 0.124 | 96,012,610 | +60,000 | 5.69% | 11,905,564 |
| 2025-02-06 | 2025-02-04 | 0.118 | 95,952,610 | +80,000 | 5.69% | 11,322,408 |
| 2025-02-05 | 2025-02-03 | 0.123 | 95,872,610 | +70,000 | 5.68% | 11,792,331 |
| 2025-02-04 | 2025-01-28 | 0.125 | 95,802,610 | -90,000 | 5.68% | 11,975,326 |
| 2025-02-03 | 2025-01-24 | 0.092 | 95,892,610 | +30,000 | 5.68% | 8,822,120 |
| 2025-01-27 | 2025-01-23 | 0.097 | 95,862,610 | +130,000 | 5.68% | 9,298,673 |
| 2025-01-24 | 2025-01-22 | 0.146 | 95,732,610 | -399,020 | 5.67% | 13,976,961 |
| 2025-01-23 | 2025-01-21 | 0.133 | 96,131,630 | +10,000 | 5.70% | 12,785,507 |
| 2025-01-22 | 2025-01-20 | 0.118 | 96,121,630 | -580,480 | 5.70% | 11,342,352 |
| 2025-01-21 | 2025-01-17 | 0.160 | 96,702,110 | +18,500 | 5.73% | 15,472,338 |
| 2025-01-20 | 2025-01-16 | 0.146 | 96,683,610 | -560,000 | 5.73% | 14,115,807 |
| 2025-01-17 | 2025-01-15 | 0.101 | 97,243,610 | -170,000 | 5.76% | 9,821,605 |
| 2025-01-16 | 2025-01-14 | 0.070 | 97,413,610 | -520,000 | 5.77% | 6,818,953 |
| 2025-01-15 | 2025-01-13 | 0.050 | 97,933,610 | -610,000 | 5.80% | 4,896,680 |
| 2025-01-07 | 2025-01-03 | 0.040 | 98,543,610 | +90,000 | 5.84% | 3,941,744 |
| 2024-12-27 | 2024-12-20 | 0.033 | 98,453,610 | -20,000 | 5.83% | 3,248,969 |
| 2024-12-18 | 2024-12-16 | 0.036 | 98,473,610 | +10,000 | 5.84% | 3,545,050 |
| 2024-12-09 | 2024-12-05 | 0.035 | 98,463,610 | +30,000 | 5.84% | 3,446,226 |
| 2024-12-05 | 2024-12-03 | 0.035 | 98,433,610 | +50,000 | 5.83% | 3,445,176 |
| 2024-12-02 | 2024-11-28 | 0.037 | 98,383,610 | +60,000 | 5.83% | 3,640,194 |
| 2024-11-18 | 2024-11-14 | 0.040 | 98,323,610 | +44,000 | 5.83% | 3,932,944 |
| 2024-11-05 | 2024-11-01 | 0.041 | 98,279,610 | -100,000 | 5.82% | 4,029,464 |
| 2024-11-04 | 2024-10-31 | 0.040 | 98,379,610 | -1,000 | 5.83% | 3,935,184 |
| 2024-10-28 | 2024-10-24 | 0.050 | 98,380,610 | +300,000 | 5.83% | 4,919,030 |
| 2024-10-25 | 2024-10-23 | 0.054 | 98,080,610 | +300,000 | 5.81% | 5,296,353 |
| 2024-10-21 | 2024-10-17 | 0.043 | 97,780,610 | -1,000 | 5.80% | 4,204,566 |
| 2024-10-18 | 2024-10-16 | 0.045 | 97,781,610 | +200,000 | 5.80% | 4,400,172 |
| 2024-10-17 | 2024-10-15 | 0.046 | 97,581,610 | +500,000 | 5.78% | 4,488,754 |
| 2024-10-10 | 2024-10-08 | 0.071 | 97,081,610 | -45,000 | 5.75% | 6,892,794 |
| 2024-10-09 | 2024-10-07 | 0.072 | 97,126,610 | -100,000 | 5.76% | 6,993,116 |
| 2024-10-02 | 2024-09-27 | 0.045 | 97,226,610 | -2,000 | 5.76% | 4,375,197 |
| 2024-09-26 | 2024-09-24 | 0.026 | 97,228,610 | -9,000 | 5.76% | 2,527,944 |
| 2024-09-25 | 2024-09-23 | 0.027 | 97,237,610 | +600,000 | 5.76% | 2,625,415 |
| 2024-09-17 | 2024-09-13 | 0.031 | 96,637,610 | -1,000 | 5.73% | 2,995,766 |
| 2024-09-13 | 2024-09-11 | 0.031 | 96,638,610 | +200,000 | 5.73% | 2,995,797 |
| 2024-09-02 | 2024-08-29 | 0.033 | 96,438,610 | -5,000 | 5.72% | 3,182,474 |
| 2024-08-13 | 2024-08-09 | 0.040 | 96,443,610 | +1,000,000 | 5.72% | 3,857,744 |
| 2024-07-22 | 2024-07-18 | 0.049 | 95,443,610 | +103,000 | 5.66% | 4,676,737 |
| 2024-07-09 | 2024-07-05 | 0.053 | 95,340,610 | +20,000 | 5.65% | 5,053,052 |
| 2024-07-08 | 2024-07-04 | 0.053 | 95,320,610 | +60,000 | 5.65% | 5,051,992 |
| 2024-07-05 | 2024-07-03 | 0.053 | 95,260,610 | +10,000 | 5.65% | 5,048,812 |
| 2024-06-26 | 2024-06-24 | 0.055 | 95,250,610 | +130,000 | 5.65% | 5,238,784 |
| 2024-06-14 | 2024-06-12 | 0.060 | 95,120,610 | -370,000 | 5.64% | 5,707,237 |
| 2024-06-12 | 2024-06-07 | 0.066 | 95,490,610 | -2,000 | 5.66% | 6,302,380 |
| 2024-05-29 | 2024-05-27 | 0.068 | 95,492,610 | -93,000 | 5.66% | 6,493,497 |
| 2024-05-24 | 2024-05-22 | 0.057 | 95,585,610 | +80,000 | 5.66% | 5,448,380 |
| 2024-05-22 | 2024-05-20 | 0.045 | 95,505,610 | +16,000 | 5.66% | 4,297,752 |
| 2024-05-16 | 2024-05-13 | 0.049 | 95,489,610 | -10,000 | 5.66% | 4,678,991 |
| 2024-05-13 | 2024-05-09 | 0.047 | 95,499,610 | -28,000 | 5.66% | 4,488,482 |
| 2024-05-08 | 2024-05-06 | 0.049 | 95,527,610 | +70,000 | 5.66% | 4,680,853 |
| 2024-04-24 | 2024-04-22 | 0.039 | 95,457,610 | -3,311,000 | 5.66% | 3,722,847 |
| 2024-04-17 | 2024-04-15 | 0.042 | 98,768,610 | -41,000 | 5.85% | 4,148,282 |
| 2024-03-13 | 2024-03-11 | 0.043 | 98,809,610 | +100,000 | 5.86% | 4,248,813 |
| 2024-03-11 | 2024-03-07 | 0.045 | 98,709,610 | +10,000 | 5.85% | 4,441,932 |
| 2024-03-05 | 2024-03-01 | 0.050 | 98,699,610 | +100,000 | 5.85% | 4,934,980 |
| 2024-03-01 | 2024-02-28 | 0.051 | 98,599,610 | -20,000 | 5.84% | 5,028,580 |
| 2024-02-14 | 2024-02-07 | 0.060 | 98,619,610 | -14,000 | 5.84% | 5,917,177 |
| 2024-02-07 | 2024-02-05 | 0.060 | 98,633,610 | +3,030,000 | 5.85% | 5,918,017 |
| 2024-01-24 | 2024-01-22 | 0.069 | 95,603,610 | +100,000 | 5.67% | 6,596,649 |
| 2023-12-19 | 2023-12-15 | 0.053 | 95,503,610 | +10,000 | 5.66% | 5,061,691 |
| 2023-12-06 | 2023-12-04 | 0.056 | 95,493,610 | +30,000 | 5.66% | 5,347,642 |
| 2023-11-22 | 2023-11-20 | 0.062 | 95,463,610 | +100,000 | 5.66% | 5,918,744 |
| 2023-11-10 | 2023-11-08 | 0.078 | 95,363,610 | +40,000 | 5.65% | 7,438,362 |
| 2023-09-25 | 2023-09-21 | 0.081 | 95,323,610 | -3,000 | 5.65% | 7,721,212 |
| 2023-09-15 | 2023-09-13 | 0.085 | 95,326,610 | -2,000 | 5.65% | 8,102,762 |
| 2023-09-07 | 2023-09-05 | 0.075 | 95,328,610 | -4,000 | 5.65% | 7,149,646 |
| 2023-08-25 | 2023-08-23 | 0.087 | 95,332,610 | -7,000 | 5.65% | 8,293,937 |
| 2023-08-17 | 2023-08-15 | 0.076 | 95,339,610 | -80,000 | 5.65% | 7,245,810 |
| 2023-08-14 | 2023-08-10 | 0.079 | 95,419,610 | -70,000 | 5.66% | 7,538,149 |
| 2023-08-07 | 2023-08-03 | 0.078 | 95,489,610 | -2,000 | 5.66% | 7,448,190 |
| 2023-07-28 | 2023-07-26 | 0.084 | 95,491,610 | -2,000 | 5.66% | 8,021,295 |
| 2023-07-26 | 2023-07-24 | 0.085 | 95,493,610 | -50,000 | 5.66% | 8,116,957 |
| 2023-07-18 | 2023-07-13 | 0.077 | 95,543,610 | -1,000 | 5.66% | 7,356,858 |
| 2023-07-13 | 2023-07-11 | 0.085 | 95,544,610 | +20,000 | 5.66% | 8,121,292 |
| 2023-07-04 | 2023-06-30 | 0.093 | 95,524,610 | -10,000 | 5.66% | 8,883,789 |
| 2023-06-21 | 2023-06-19 | 0.081 | 95,534,610 | -17,000 | 5.66% | 7,738,303 |
| 2023-06-16 | 2023-06-14 | 0.100 | 95,551,610 | -10,000 | 5.66% | 9,555,161 |
| 2023-06-09 | 2023-06-07 | 0.079 | 95,561,610 | -10,000 | 5.66% | 7,549,367 |
| 2023-05-24 | 2023-05-22 | 0.089 | 95,571,610 | +200,000 | 5.66% | 8,505,873 |
| 2023-05-22 | 2023-05-18 | 0.081 | 95,371,610 | +100,000 | 5.65% | 7,725,100 |
| 2023-05-18 | 2023-05-16 | 0.095 | 95,271,610 | -5,000 | 5.65% | 9,050,803 |
| 2023-05-16 | 2023-05-12 | 0.092 | 95,276,610 | +280,000 | 5.65% | 8,765,448 |
| 2023-05-05 | 2023-05-03 | 0.099 | 94,996,610 | +220,000 | 5.63% | 9,404,664 |
| 2023-04-21 | 2023-04-19 | 0.090 | 94,776,610 | +240,000 | 5.62% | 8,529,895 |
| 2023-03-24 | 2023-03-22 | 0.125 | 94,536,610 | -10,000 | 5.60% | 11,817,076 |
| 2023-03-23 | 2023-03-21 | 0.120 | 94,546,610 | -80,000 | 5.60% | 11,345,593 |
| 2023-03-15 | 2023-03-13 | 0.085 | 94,626,610 | +10,000 | 5.61% | 8,043,262 |
| 2023-03-02 | 2023-02-28 | 0.086 | 94,616,610 | +20,000 | 5.61% | 8,137,028 |
| 2023-02-28 | 2023-02-24 | 0.096 | 94,596,610 | +100,000 | 5.61% | 9,081,275 |
| 2023-02-27 | 2023-02-23 | 0.104 | 94,496,610 | +80,000 | 5.60% | 9,827,647 |
| 2023-02-13 | 2023-02-09 | 0.093 | 94,416,610 | -3,000 | 5.60% | 8,780,745 |
| 2023-02-06 | 2023-02-02 | 0.093 | 94,419,610 | -2,000 | 5.60% | 8,781,024 |
| 2023-01-31 | 2023-01-27 | 0.105 | 94,421,610 | -30,000 | 5.60% | 9,914,269 |
| 2023-01-27 | 2023-01-20 | 0.105 | 94,451,610 | -5,000 | 5.60% | 9,917,419 |
| 2023-01-20 | 2023-01-18 | 0.105 | 94,456,610 | +50,000 | 5.60% | 9,917,944 |
| 2023-01-17 | 2023-01-13 | 0.101 | 94,406,610 | +170,000 | 5.60% | 9,535,068 |
| 2023-01-16 | 2023-01-12 | 0.095 | 94,236,610 | +3,000 | 5.59% | 8,952,478 |
| 2023-01-12 | 2023-01-10 | 0.110 | 94,233,610 | -2,000 | 5.58% | 10,365,697 |
| 2023-01-03 | 2022-12-29 | 0.090 | 94,235,610 | +20,000 | 5.58% | 8,481,205 |
| 2022-12-19 | 2022-12-15 | 0.088 | 94,215,610 | -30,000 | 5.58% | 8,290,974 |
| 2022-12-07 | 2022-12-05 | 0.100 | 94,245,610 | +10,000 | 5.59% | 9,424,561 |
| 2022-11-22 | 2022-11-18 | 0.101 | 94,235,610 | -1,000 | 5.58% | 9,517,797 |
| 2022-11-10 | 2022-11-08 | 0.086 | 94,236,610 | -10,000 | 5.59% | 8,104,348 |
| 2022-10-18 | 2022-10-14 | 0.138 | 94,246,610 | -20,000 | 5.59% | 13,006,032 |
| 2022-10-13 | 2022-10-11 | 0.135 | 94,266,610 | -1,000 | 5.59% | 12,725,992 |
| 2022-09-22 | 2022-09-20 | 0.109 | 94,267,610 | -18,000 | 5.59% | 10,275,169 |
| 2022-09-19 | 2022-09-15 | 0.144 | 94,285,610 | -140,000 | 5.59% | 13,577,128 |
| 2022-09-16 | 2022-09-14 | 0.150 | 94,425,610 | +170,000 | 5.60% | 14,163,842 |
| 2022-08-25 | 2022-08-23 | 0.123 | 94,255,610 | -5,000 | 5.59% | 11,593,440 |
| 2022-08-11 | 2022-08-09 | 0.110 | 94,260,610 | +460,000 | 5.59% | 10,368,667 |
| 2022-08-08 | 2022-08-04 | 0.102 | 93,800,610 | +10,000 | 5.56% | 9,567,662 |
| 2022-07-28 | 2022-07-26 | 0.102 | 93,790,610 | +30,000 | 5.56% | 9,566,642 |
| 2022-07-21 | 2022-07-19 | 0.105 | 93,760,610 | +90,000 | 5.56% | 9,844,864 |
| 2022-07-20 | 2022-07-18 | 0.104 | 93,670,610 | -4,000 | 5.55% | 9,741,743 |
| 2022-07-08 | 2022-07-06 | 0.111 | 93,674,610 | -10,000 | 5.55% | 10,397,882 |
| 2022-06-29 | 2022-06-27 | 0.117 | 93,684,610 | -1,000 | 5.55% | 10,961,099 |
| 2022-06-24 | 2022-06-22 | 0.121 | 93,685,610 | +1,000 | 5.55% | 11,335,959 |
| 2022-06-20 | 2022-06-16 | 0.118 | 93,684,610 | +10,000 | 5.55% | 11,054,784 |
| 2022-06-09 | 2022-06-07 | 0.123 | 93,674,610 | +70,000 | 5.55% | 11,521,977 |
| 2022-06-06 | 2022-06-01 | 0.125 | 93,604,610 | -1,000 | 5.55% | 11,700,576 |
| 2022-05-30 | 2022-05-26 | 0.127 | 93,605,610 | +10,000 | 5.55% | 11,887,912 |
| 2022-05-27 | 2022-05-25 | 0.102 | 93,595,610 | -3,000 | 5.55% | 9,546,752 |
| 2022-05-03 | 2022-04-28 | 0.112 | 93,598,610 | +30,000 | 5.55% | 10,483,044 |
| 2022-04-29 | 2022-04-27 | 0.102 | 93,568,610 | -71,000 | 5.55% | 9,543,998 |
| 2022-04-08 | 2022-04-06 | 0.123 | 93,639,610 | +30,000 | 5.55% | 11,517,672 |
| 2022-04-01 | 2022-03-30 | 0.110 | 93,609,610 | +10,000 | 5.55% | 10,297,057 |
| 2022-03-31 | 2022-03-29 | 0.117 | 93,599,610 | +170,000 | 5.55% | 10,951,154 |
| 2022-03-30 | 2022-03-28 | 0.119 | 93,429,610 | -1,000 | 5.54% | 11,118,124 |
| 2022-03-28 | 2022-03-24 | 0.135 | 93,430,610 | +130,000 | 5.54% | 12,613,132 |
| 2022-03-24 | 2022-03-22 | 0.119 | 93,300,610 | +160,000 | 5.53% | 11,102,773 |
| 2022-03-23 | 2022-03-21 | 0.107 | 93,140,610 | +360,000 | 5.52% | 9,966,045 |
| 2022-03-21 | 2022-03-17 | 0.107 | 92,780,610 | -2,000 | 5.50% | 9,927,525 |
| 2022-03-08 | 2022-03-04 | 0.155 | 92,782,610 | +100,000 | 5.50% | 14,381,305 |
| 2022-03-07 | 2022-03-03 | 0.138 | 92,682,610 | +80,000 | 5.49% | 12,790,200 |
| 2022-03-03 | 2022-03-01 | 0.152 | 92,602,610 | -2,000 | 5.49% | 14,075,597 |
| 2022-02-21 | 2022-02-17 | 0.145 | 92,604,610 | -100,000 | 5.49% | 13,427,668 |
| 2022-02-17 | 2022-02-15 | 0.140 | 92,704,610 | -180,000 | 5.49% | 12,978,645 |
| 2022-02-15 | 2022-02-11 | 0.140 | 92,884,610 | -100,000 | 5.50% | 13,003,845 |
| 2022-02-10 | 2022-02-08 | 0.158 | 92,984,610 | -50,000 | 5.51% | 14,691,568 |
| 2022-02-09 | 2022-02-07 | 0.157 | 93,034,610 | -10,000 | 5.51% | 14,606,434 |
| 2022-01-21 | 2022-01-19 | 0.141 | 93,044,610 | +20,000 | 5.51% | 13,119,290 |
| 2022-01-14 | 2022-01-12 | 0.145 | 93,024,610 | +50,000 | 5.51% | 13,488,568 |
| 2022-01-13 | 2022-01-11 | 0.153 | 92,974,610 | +60,000 | 5.51% | 14,225,115 |
| 2022-01-12 | 2022-01-10 | 0.154 | 92,914,610 | -100,000 | 5.51% | 14,308,850 |
| 2022-01-11 | 2022-01-07 | 0.153 | 93,014,610 | +50,000 | 5.51% | 14,231,235 |
| 2022-01-05 | 2022-01-03 | 0.151 | 92,964,610 | +10,000 | 5.51% | 14,037,656 |
| 2021-12-29 | 2021-12-24 | 0.150 | 92,954,610 | +140,000 | 5.51% | 13,943,192 |
| 2021-12-28 | 2021-12-22 | 0.156 | 92,814,610 | -50,000 | 5.50% | 14,479,079 |
| 2021-12-23 | 2021-12-21 | 0.165 | 92,864,610 | -50,000 | 5.50% | 15,322,661 |
| 2021-12-22 | 2021-12-20 | 0.150 | 92,914,610 | -60,000 | 5.51% | 13,937,192 |
| 2021-12-21 | 2021-12-17 | 0.156 | 92,974,610 | -7,000 | 5.51% | 14,504,039 |
| 2021-12-20 | 2021-12-16 | 0.170 | 92,981,610 | -10,000 | 5.51% | 15,806,874 |
| 2021-12-17 | 2021-12-15 | 0.169 | 92,991,610 | -150,000 | 5.51% | 15,715,582 |
| 2021-12-16 | 2021-12-14 | 0.160 | 93,141,610 | -100,000 | 5.52% | 14,902,658 |
| 2021-12-14 | 2021-12-10 | 0.138 | 93,241,610 | -320,000 | 5.53% | 12,867,342 |
| 2021-12-13 | 2021-12-09 | 0.124 | 93,561,610 | -200,000 | 5.55% | 11,601,640 |
| 2021-12-06 | 2021-12-02 | 0.097 | 93,761,610 | +20,000 | 5.56% | 9,094,876 |
| 2021-11-17 | 2021-11-15 | 0.105 | 93,741,610 | -10,000 | 5.56% | 9,842,869 |
| 2021-11-15 | 2021-11-11 | 0.105 | 93,751,610 | +70,000 | 5.56% | 9,843,919 |
| 2021-11-08 | 2021-11-04 | 0.113 | 93,681,610 | +470,000 | 5.55% | 10,586,022 |
| 2021-11-04 | 2021-11-02 | 0.110 | 93,211,610 | +20,000 | 5.52% | 10,253,277 |
| 2021-10-29 | 2021-10-27 | 0.115 | 93,191,610 | -5,000 | 5.52% | 10,717,035 |
| 2021-10-20 | 2021-10-18 | 0.129 | 93,196,610 | -70,000 | 5.52% | 12,022,363 |
| 2021-10-19 | 2021-10-15 | 0.128 | 93,266,610 | -1,000 | 5.53% | 11,938,126 |
| 2021-10-15 | 2021-10-11 | 0.128 | 93,267,610 | -10,000 | 5.53% | 11,938,254 |
| 2021-10-07 | 2021-10-05 | 0.110 | 93,277,610 | -110,000 | 5.53% | 10,260,537 |
| 2021-09-21 | 2021-09-17 | 0.103 | 93,387,610 | +110,000 | 5.53% | 9,618,924 |
| 2021-09-17 | 2021-09-15 | 0.115 | 93,277,610 | -2,000 | 5.53% | 10,726,925 |
| 2021-09-07 | 2021-09-03 | 0.134 | 93,279,610 | +200,000 | 5.53% | 12,499,468 |
| 2021-07-16 | 2021-07-14 | 0.135 | 93,079,610 | -10,000 | 5.52% | 12,565,747 |
| 2021-07-06 | 2021-07-02 | 0.150 | 93,089,610 | -7,000 | 5.52% | 13,963,442 |
| 2021-06-29 | 2021-06-25 | 0.175 | 93,096,610 | -35,000 | 5.52% | 16,291,907 |
| 2021-06-25 | 2021-06-23 | 0.156 | 93,131,610 | +390,000 | 5.52% | 14,528,531 |
| 2021-06-17 | 2021-06-15 | 0.153 | 92,741,610 | -100,000 | 5.50% | 14,189,466 |
| 2021-06-16 | 2021-06-11 | 0.150 | 92,841,610 | -7,000 | 5.50% | 13,926,242 |
| 2021-06-15 | 2021-06-10 | 0.150 | 92,848,610 | -90,000 | 5.50% | 13,927,292 |
| 2021-06-10 | 2021-06-08 | 0.165 | 92,938,610 | -40,000 | 5.51% | 15,334,871 |
| 2021-06-09 | 2021-06-07 | 0.153 | 92,978,610 | +70,000 | 5.51% | 14,225,727 |
| 2021-06-01 | 2021-05-28 | 0.173 | 92,908,610 | -1,000 | 5.51% | 16,073,190 |
| 2021-05-31 | 2021-05-27 | 0.175 | 92,909,610 | +100,000 | 5.51% | 16,259,182 |
| 2021-05-20 | 2021-05-17 | 0.182 | 92,809,610 | -100,000 | 5.50% | 16,891,349 |
| 2021-05-14 | 2021-05-12 | 0.135 | 92,909,610 | -2,000 | 5.51% | 12,542,797 |
| 2021-04-30 | 2021-04-28 | 0.180 | 92,911,610 | -3,000 | 5.51% | 16,724,090 |
| 2021-04-28 | 2021-04-26 | 0.168 | 92,914,610 | -3,000 | 5.51% | 15,609,654 |
| 2021-04-27 | 2021-04-23 | 0.175 | 92,917,610 | -10,000 | 5.51% | 16,260,582 |
| 2021-04-23 | 2021-04-21 | 0.170 | 92,927,610 | +120,000 | 5.51% | 15,797,694 |
| 2021-04-01 | 2021-03-30 | 0.140 | 92,807,610 | +1,000 | 5.50% | 12,993,065 |
| 2021-03-31 | 2021-03-29 | 0.119 | 92,806,610 | +450,000 | 5.50% | 11,043,987 |
| 2021-03-30 | 2021-03-26 | 0.122 | 92,356,610 | -10,000 | 5.47% | 11,267,506 |
| 2021-03-29 | 2021-03-25 | 0.128 | 92,366,610 | +10,000 | 5.47% | 11,822,926 |
| 2021-03-26 | 2021-03-24 | 0.130 | 92,356,610 | +50,000 | 5.47% | 12,006,359 |
| 2021-03-22 | 2021-03-18 | 0.141 | 92,306,610 | -6,000 | 5.47% | 13,015,232 |
| 2021-03-12 | 2021-03-10 | 0.142 | 92,312,610 | +30,000 | 5.47% | 13,108,391 |
| 2021-03-09 | 2021-03-05 | 0.168 | 92,282,610 | -30,000 | 5.47% | 15,503,478 |
| 2021-03-01 | 2021-02-25 | 0.174 | 92,312,610 | -1,000 | 5.47% | 16,062,394 |
| 2021-02-19 | 2021-02-17 | 0.171 | 92,313,610 | -20,000 | 5.47% | 15,785,627 |
| 2021-02-17 | 2021-02-11 | 0.199 | 92,333,610 | -30,000 | 5.47% | 18,374,388 |
| 2021-02-05 | 2021-02-03 | 0.192 | 92,363,610 | -33,000 | 5.47% | 17,733,813 |
| 2021-02-03 | 2021-02-01 | 0.197 | 92,396,610 | +10,000 | 5.48% | 18,202,132 |
| 2021-02-01 | 2021-01-28 | 0.187 | 92,386,610 | -2,000 | 5.48% | 17,276,296 |
| 2021-01-29 | 2021-01-27 | 0.187 | 92,388,610 | -20,000 | 5.48% | 17,276,670 |
| 2021-01-18 | 2021-01-14 | 0.172 | 92,408,610 | -10,000 | 5.48% | 15,894,281 |
| 2021-01-07 | 2021-01-05 | 0.184 | 92,418,610 | -1,000 | 5.48% | 17,005,024 |
| 2021-01-04 | 2020-12-29 | 0.184 | 92,419,610 | -2,000 | 5.48% | 17,005,208 |
| 2020-12-18 | 2020-12-16 | 0.153 | 92,421,610 | -100,000 | 5.48% | 14,140,506 |
| 2020-12-11 | 2020-12-09 | 0.155 | 92,521,610 | -20,000 | 5.48% | 14,340,850 |
| 2020-12-09 | 2020-12-07 | 0.167 | 92,541,610 | -30,000 | 5.48% | 15,454,449 |
| 2020-12-08 | 2020-12-04 | 0.167 | 92,571,610 | -2,000 | 5.49% | 15,459,459 |
| 2020-12-04 | 2020-12-02 | 0.171 | 92,573,610 | -20,000 | 5.49% | 15,830,087 |
| 2020-11-12 | 2020-11-10 | 0.194 | 92,593,610 | -2,000 | 5.49% | 17,963,160 |
| 2020-11-11 | 2020-11-09 | 0.194 | 92,595,610 | -10,000 | 5.49% | 17,963,548 |
| 2020-11-09 | 2020-11-05 | 0.175 | 92,605,610 | +30,000 | 5.49% | 16,205,982 |
| 2020-11-04 | 2020-11-02 | 0.161 | 92,575,610 | -1,000 | 5.49% | 14,904,673 |
| 2020-10-22 | 2020-10-20 | 0.180 | 92,576,610 | -83,000 | 5.49% | 16,663,790 |
| 2020-09-30 | 2020-09-28 | 0.172 | 92,659,610 | -4,000 | 5.49% | 15,937,453 |
| 2020-09-29 | 2020-09-25 | 0.175 | 92,663,610 | +300,000 | 5.49% | 16,216,132 |
| 2020-09-28 | 2020-09-24 | 0.172 | 92,363,610 | -10,000 | 5.47% | 15,886,541 |
| 2020-09-15 | 2020-09-11 | 0.199 | 92,373,610 | -1,000 | 5.47% | 18,382,348 |
| 2020-09-11 | 2020-09-09 | 0.199 | 92,374,610 | +180,000 | 5.47% | 18,382,547 |
| 2020-09-09 | 2020-09-07 | 0.195 | 92,194,610 | -20,000 | 5.46% | 17,977,949 |
| 2020-09-07 | 2020-09-03 | 0.192 | 92,214,610 | +20,000 | 5.47% | 17,705,205 |
| 2020-09-04 | 2020-09-02 | 0.192 | 92,194,610 | -30,000 | 5.46% | 17,701,365 |
| 2020-09-01 | 2020-08-28 | 0.185 | 92,224,610 | -10,000 | 5.47% | 17,061,553 |
| 2020-08-28 | 2020-08-26 | 0.219 | 92,234,610 | -6,000 | 5.47% | 20,199,380 |
| 2020-08-20 | 2020-08-18 | 0.205 | 92,240,610 | +1,000,000 | 6.45% | 18,909,325 |
| 2020-08-17 | 2020-08-13 | 0.220 | 91,240,610 | +40,000 | 6.38% | 20,072,934 |
| 2020-08-10 | 2020-08-06 | 0.215 | 91,200,610 | +70,000 | 6.38% | 19,608,131 |
| 2020-08-03 | 2020-07-30 | 0.180 | 91,130,610 | +20,000 | 6.37% | 16,403,510 |
| 2020-07-29 | 2020-07-27 | 0.210 | 91,110,610 | -1,000 | 6.37% | 19,133,228 |
| 2020-07-16 | 2020-07-14 | 0.205 | 91,111,610 | -6,000 | 6.37% | 18,677,880 |
| 2020-07-14 | 2020-07-10 | 0.220 | 91,117,610 | +10,000 | 6.37% | 20,045,874 |
| 2020-07-09 | 2020-07-07 | 0.205 | 91,107,610 | -1,000 | 6.37% | 18,677,060 |
| 2020-07-08 | 2020-07-06 | 0.235 | 91,108,610 | -100,000 | 6.37% | 21,410,523 |
| 2020-07-07 | 2020-07-03 | 0.215 | 91,208,610 | -3,000 | 6.38% | 19,609,851 |
| 2020-07-06 | 2020-07-02 | 0.239 | 91,211,610 | -2,000 | 6.38% | 21,799,575 |
| 2020-07-03 | 2020-06-30 | 0.220 | 91,213,610 | -8,000 | 6.38% | 20,066,994 |
| 2020-06-29 | 2020-06-24 | 0.211 | 91,221,610 | -20,000 | 6.38% | 19,247,760 |
| 2020-06-16 | 2020-06-12 | 0.219 | 91,241,610 | -12,000 | 6.38% | 19,981,913 |
| 2020-06-11 | 2020-06-09 | 0.250 | 91,253,610 | -5,000 | 6.38% | 22,813,402 |
| 2020-06-03 | 2020-06-01 | 0.235 | 91,258,610 | +30,000 | 6.38% | 21,445,773 |
| 2020-06-01 | 2020-05-28 | 0.230 | 91,228,610 | -10,000 | 6.38% | 20,982,580 |
| 2020-05-29 | 2020-05-27 | 0.255 | 91,238,610 | -20,000 | 6.38% | 23,265,846 |
| 2020-05-28 | 2020-05-26 | 0.250 | 91,258,610 | -393,000 | 6.38% | 22,814,652 |
| 2020-05-22 | 2020-05-20 | 0.230 | 91,651,610 | +90,000 | 6.41% | 21,079,870 |
| 2020-05-21 | 2020-05-19 | 0.248 | 91,561,610 | -208,000 | 6.40% | 22,707,279 |
| 2020-05-19 | 2020-05-15 | 0.237 | 91,769,610 | -200,000 | 6.42% | 21,749,398 |
| 2020-05-15 | 2020-05-13 | 0.236 | 91,969,610 | -60,000 | 6.43% | 21,704,828 |
| 2020-05-14 | 2020-05-12 | 0.210 | 92,029,610 | +3,511,000 | 6.43% | 19,326,218 |
| 2020-05-13 | 2020-05-11 | 0.230 | 88,518,610 | -30,000 | 6.19% | 20,359,280 |
| 2020-05-07 | 2020-05-05 | 0.231 | 88,548,610 | -40,000 | 6.19% | 20,454,729 |
| 2020-05-04 | 2020-04-28 | 0.203 | 88,588,610 | -100,000 | 6.19% | 17,983,488 |
| 2020-04-28 | 2020-04-24 | 0.200 | 88,688,610 | -97,000 | 6.20% | 17,737,722 |
| 2020-04-24 | 2020-04-22 | 0.170 | 88,785,610 | -35,000 | 6.21% | 15,093,554 |
| 2020-04-21 | 2020-04-17 | 0.171 | 88,820,610 | -43,000 | 6.21% | 15,188,324 |
| 2020-04-20 | 2020-04-16 | 0.184 | 88,863,610 | -3,000 | 6.21% | 16,350,904 |
| 2020-04-17 | 2020-04-15 | 0.157 | 88,866,610 | -85,000 | 6.21% | 13,952,058 |
| 2020-04-16 | 2020-04-14 | 0.150 | 88,951,610 | -21,000 | 6.22% | 13,342,742 |
| 2020-04-09 | 2020-04-07 | 0.168 | 88,972,610 | -5,000 | 6.22% | 14,947,398 |
| 2020-04-08 | 2020-04-06 | 0.170 | 88,977,610 | +4,000 | 6.22% | 15,126,194 |
| 2020-04-02 | 2020-03-31 | 0.181 | 88,973,610 | +34,000 | 6.22% | 16,104,223 |
| 2020-04-01 | 2020-03-30 | 0.187 | 88,939,610 | +18,000 | 6.22% | 16,631,707 |
| 2020-03-26 | 2020-03-24 | 0.210 | 88,921,610 | +24,000 | 6.22% | 18,673,538 |
| 2020-03-25 | 2020-03-23 | 0.200 | 88,897,610 | +100,000 | 6.22% | 17,779,522 |
| 2020-03-19 | 2020-03-17 | 0.240 | 88,797,610 | -10,000 | 6.21% | 21,311,426 |
| 2020-03-18 | 2020-03-16 | 0.220 | 88,807,610 | -10,000 | 6.21% | 19,537,674 |
| 2020-03-17 | 2020-03-13 | 0.230 | 88,817,610 | -50,000 | 6.21% | 20,428,050 |
| 2020-03-16 | 2020-03-12 | 0.200 | 88,867,610 | +50,000 | 6.21% | 17,773,522 |
| 2020-03-13 | 2020-03-11 | 0.220 | 88,817,610 | -100,000 | 6.21% | 19,539,874 |
| 2020-03-10 | 2020-03-06 | 0.260 | 88,917,610 | +28,000 | 6.22% | 23,118,579 |
| 2020-03-09 | 2020-03-05 | 0.260 | 88,889,610 | +172,000 | 6.21% | 23,111,299 |
| 2020-03-06 | 2020-03-04 | 0.230 | 88,717,610 | +143,000 | 6.20% | 20,405,050 |
| 2020-03-04 | 2020-03-02 | 0.270 | 88,574,610 | +159,000 | 6.19% | 23,915,145 |
| 2020-02-28 | 2020-02-26 | 0.260 | 88,415,610 | +142,000 | 6.18% | 22,988,059 |
| 2020-02-27 | 2020-02-25 | 0.270 | 88,273,610 | +48,000 | 6.17% | 23,833,875 |
| 2020-02-26 | 2020-02-24 | 0.270 | 88,225,610 | +207,000 | 6.17% | 23,820,915 |
| 2020-02-25 | 2020-02-21 | 0.260 | 88,018,610 | +248,000 | 6.15% | 22,884,839 |
| 2020-02-21 | 2020-02-19 | 0.260 | 87,770,610 | -40,000 | 6.14% | 22,820,359 |
| 2020-02-20 | 2020-02-18 | 0.270 | 87,810,610 | +219,000 | 6.14% | 23,708,865 |
| 2020-02-19 | 2020-02-17 | 0.280 | 87,591,610 | -140,000 | 6.12% | 24,525,651 |
| 2020-02-17 | 2020-02-13 | 0.330 | 87,731,610 | +4,000 | 6.13% | 28,951,431 |
| 2020-02-14 | 2020-02-12 | 0.330 | 87,727,610 | -131,000 | 6.13% | 28,950,111 |
| 2020-02-13 | 2020-02-11 | 0.320 | 87,858,610 | -357,000 | 6.14% | 28,114,755 |
| 2020-02-12 | 2020-02-10 | 0.320 | 88,215,610 | -254,000 | 6.17% | 28,228,995 |
| 2020-02-11 | 2020-02-07 | 0.290 | 88,469,610 | -217,000 | 6.19% | 25,656,187 |
| 2020-02-10 | 2020-02-06 | 0.260 | 88,686,610 | -5,000 | 6.20% | 23,058,519 |
| 2020-02-07 | 2020-02-05 | 0.280 | 88,691,610 | +310,000 | 6.20% | 24,833,651 |
| 2020-02-06 | 2020-02-04 | 0.290 | 88,381,610 | +469,000 | 6.18% | 25,630,667 |
| 2020-02-05 | 2020-02-03 | 0.330 | 87,912,610 | +33,000 | 6.15% | 29,011,161 |
| 2020-02-04 | 2020-01-31 | 0.350 | 87,879,610 | -580,000 | 6.14% | 30,757,864 |
| 2020-02-03 | 2020-01-30 | 0.250 | 88,459,610 | -300,000 | 6.18% | 22,114,902 |
| 2020-01-29 | 2020-01-22 | 0.200 | 88,759,610 | -260,000 | 6.21% | 17,751,922 |
| 2020-01-23 | 2020-01-21 | 0.200 | 89,019,610 | -15,000 | 6.22% | 17,803,922 |
| 2020-01-20 | 2020-01-16 | 0.190 | 89,034,610 | -347,000 | 7.47% | 16,916,576 |
| 2020-01-17 | 2020-01-15 | 0.180 | 89,381,610 | -35,000 | 7.50% | 16,088,690 |
| 2020-01-15 | 2020-01-13 | 0.150 | 89,416,610 | +8,000 | 7.50% | 13,412,492 |
| 2020-01-07 | 2020-01-03 | 0.160 | 89,408,610 | -20,000 | 7.50% | 14,305,378 |
| 2020-01-03 | 2019-12-31 | 0.150 | 89,428,610 | +1,817,000 | 7.50% | 13,414,292 |
| 2019-12-05 | 2019-12-03 | 0.160 | 87,611,610 | +10,000 | 7.35% | 14,017,858 |
| 2019-12-03 | 2019-11-29 | 0.160 | 87,601,610 | -5,000 | 7.35% | 14,016,258 |
| 2019-11-28 | 2019-11-26 | 0.170 | 87,606,610 | +120,000 | 7.35% | 14,893,124 |
| 2019-11-26 | 2019-11-22 | 0.170 | 87,486,610 | +111,000 | 7.34% | 14,872,724 |
| 2019-11-25 | 2019-11-21 | 0.170 | 87,375,610 | +68,000 | 7.33% | 14,853,854 |
| 2019-11-19 | 2019-11-15 | 0.170 | 87,307,610 | +100,000 | 7.32% | 14,842,294 |
| 2019-10-23 | 2019-10-21 | 0.200 | 87,207,610 | -193,000 | 7.32% | 17,441,522 |
| 2019-10-10 | 2019-10-08 | 0.200 | 87,400,610 | +550,000 | 7.33% | 17,480,122 |
| 2019-10-08 | 2019-10-03 | 0.190 | 86,850,610 | -84,000 | 7.29% | 16,501,616 |
| 2019-09-26 | 2019-09-24 | 0.200 | 86,934,610 | -7,000 | 7.29% | 17,386,922 |
| 2019-09-25 | 2019-09-23 | 0.200 | 86,941,610 | +1,714,000 | 7.29% | 17,388,322 |
| 2019-09-24 | 2019-09-20 | 0.190 | 85,227,610 | +192,000 | 7.15% | 16,193,246 |
| 2019-09-23 | 2019-09-19 | 0.190 | 85,035,610 | -2,000 | 7.13% | 16,156,766 |
| 2019-09-20 | 2019-09-18 | 0.180 | 85,037,610 | +286,000 | 7.13% | 15,306,770 |
| 2019-09-19 | 2019-09-17 | 0.180 | 84,751,610 | +1,000,000 | 7.11% | 15,255,290 |
| 2019-09-17 | 2019-09-13 | 0.180 | 83,751,610 | -400,000 | 7.03% | 15,075,290 |
| 2019-09-13 | 2019-09-11 | 0.170 | 84,151,610 | -71,000 | 7.06% | 14,305,774 |
| 2019-09-12 | 2019-09-10 | 0.180 | 84,222,610 | -9,000 | 7.07% | 15,160,070 |
| 2019-09-05 | 2019-09-03 | 0.170 | 84,231,610 | +300,000 | 7.07% | 14,319,374 |
| 2019-09-04 | 2019-09-02 | 0.180 | 83,931,610 | +1,200,000 | 7.04% | 15,107,690 |
| 2019-09-03 | 2019-08-30 | 0.170 | 82,731,610 | +59,000 | 6.94% | 14,064,374 |
| 2019-08-30 | 2019-08-28 | 0.170 | 82,672,610 | +500,000 | 6.94% | 14,054,344 |
| 2019-08-29 | 2019-08-27 | 0.160 | 82,172,610 | +100,000 | 6.89% | 13,147,618 |
| 2019-08-28 | 2019-08-26 | 0.160 | 82,072,610 | -75,000 | 6.89% | 13,131,618 |
| 2019-08-27 | 2019-08-23 | 0.160 | 82,147,610 | -4,000 | 6.89% | 13,143,618 |
| 2019-08-21 | 2019-08-19 | 0.170 | 82,151,610 | -43,000 | 6.89% | 13,965,774 |
| 2019-08-20 | 2019-08-16 | 0.170 | 82,194,610 | +1,200,000 | 6.90% | 13,973,084 |
| 2019-08-15 | 2019-08-13 | 0.160 | 80,994,610 | +800,000 | 6.80% | 12,959,138 |
| 2019-08-09 | 2019-08-07 | 0.170 | 80,194,610 | +1,092,000 | 6.73% | 13,633,084 |
| 2019-08-08 | 2019-08-06 | 0.150 | 79,102,610 | -9,759,000 | 6.64% | 11,865,392 |
| 2019-08-06 | 2019-08-02 | 0.190 | 88,861,610 | +700,000 | 7.46% | 16,883,706 |
| 2019-08-05 | 2019-08-01 | 0.190 | 88,161,610 | +412,000 | 7.40% | 16,750,706 |
| 2019-08-02 | 2019-07-31 | 0.170 | 87,749,610 | -341,000 | 7.36% | 14,917,434 |
| 2019-08-01 | 2019-07-30 | 0.180 | 88,090,610 | +40,000 | 7.39% | 15,856,310 |
| 2019-07-31 | 2019-07-29 | 0.160 | 88,050,610 | -1,173,000 | 7.39% | 14,088,098 |
| 2019-07-30 | 2019-07-26 | 0.200 | 89,223,610 | +329,000 | 7.49% | 17,844,722 |
| 2019-07-29 | 2019-07-25 | 0.170 | 88,894,610 | -3,998,000 | 7.46% | 15,112,084 |
| 2019-07-26 | 2019-07-24 | 0.180 | 92,892,610 | +194,000 | 7.79% | 16,720,670 |
| 2019-07-18 | 2019-07-16 | 0.160 | 92,698,610 | +445,000 | 7.78% | 14,831,778 |
| 2019-07-17 | 2019-07-15 | 0.160 | 92,253,610 | +255,000 | 7.74% | 14,760,578 |
| 2019-07-16 | 2019-07-12 | 0.150 | 91,998,610 | -2,117,000 | 7.72% | 13,799,792 |
| 2019-07-12 | 2019-07-10 | 0.180 | 94,115,610 | +489,000 | 7.90% | 16,940,810 |
| 2019-07-11 | 2019-07-09 | 0.170 | 93,626,610 | +44,000 | 7.86% | 15,916,524 |
| 2019-07-08 | 2019-07-04 | 0.170 | 93,582,610 | -269,000 | 7.85% | 15,909,044 |
| 2019-07-02 | 2019-06-27 | 0.180 | 93,851,610 | +101,000 | 7.87% | 16,893,290 |
| 2019-06-28 | 2019-06-26 | 0.180 | 93,750,610 | -1,080,000 | 7.87% | 16,875,110 |
| 2019-06-26 | 2019-06-24 | 0.210 | 94,830,610 | +315,000 | 7.96% | 19,914,428 |
| 2019-06-24 | 2019-06-20 | 0.180 | 94,515,610 | +35,000 | 7.93% | 17,012,810 |
| 2019-06-21 | 2019-06-19 | 0.180 | 94,480,610 | +400,000 | 7.93% | 17,006,510 |
| 2019-06-18 | 2019-06-14 | 0.170 | 94,080,610 | +270,000 | 7.89% | 15,993,704 |
| 2019-06-17 | 2019-06-13 | 0.170 | 93,810,610 | -1,030,000 | 7.87% | 15,947,804 |
| 2019-06-13 | 2019-06-11 | 0.180 | 94,840,610 | -902,000 | 7.96% | 17,071,310 |
| 2019-06-12 | 2019-06-10 | 0.190 | 95,742,610 | -10,000 | 8.03% | 18,191,096 |
| 2019-06-11 | 2019-06-06 | 0.210 | 95,752,610 | +70,000 | 8.03% | 20,108,048 |
| 2019-06-10 | 2019-06-05 | 0.200 | 95,682,610 | +552,000 | 8.03% | 19,136,522 |
| 2019-06-05 | 2019-06-03 | 0.200 | 95,130,610 | -513,000 | 7.98% | 19,026,122 |
| 2019-06-04 | 2019-05-31 | 0.220 | 95,643,610 | +200,000 | 8.02% | 21,041,594 |
| 2019-06-03 | 2019-05-30 | 0.220 | 95,443,610 | +200,000 | 8.01% | 20,997,594 |
| 2019-05-31 | 2019-05-29 | 0.220 | 95,243,610 | -10,000 | 7.99% | 20,953,594 |
| 2019-05-27 | 2019-05-23 | 0.260 | 95,253,610 | -5,000 | 7.99% | 24,765,939 |
| 2019-05-24 | 2019-05-22 | 0.260 | 95,258,610 | +343,000 | 7.99% | 24,767,239 |
| 2019-05-23 | 2019-05-21 | 0.330 | 94,915,610 | +73,000 | 7.96% | 31,322,151 |
| 2019-05-20 | 2019-05-16 | 0.270 | 94,842,610 | -1,000 | 7.96% | 25,607,505 |
| 2019-05-15 | 2019-05-10 | 0.280 | 94,843,610 | -20,000 | 7.96% | 26,556,211 |
| 2019-05-09 | 2019-05-07 | 0.280 | 94,863,610 | -3,000 | 7.96% | 26,561,811 |
| 2019-05-08 | 2019-05-06 | 0.280 | 94,866,610 | +204,000 | 7.96% | 26,562,651 |
| 2019-05-07 | 2019-05-03 | 0.270 | 94,662,610 | -65,000 | 7.94% | 25,558,905 |
| 2019-05-06 | 2019-05-02 | 0.280 | 94,727,610 | -419,000 | 7.95% | 26,523,731 |
| 2019-05-03 | 2019-04-30 | 0.290 | 95,146,610 | -180,000 | 7.98% | 27,592,517 |
| 2019-05-02 | 2019-04-29 | 0.290 | 95,326,610 | -220,000 | 8.00% | 27,644,717 |
| 2019-04-30 | 2019-04-26 | 0.280 | 95,546,610 | -130,000 | 8.02% | 26,753,051 |
| 2019-04-25 | 2019-04-23 | 0.280 | 95,676,610 | +97,000 | 8.03% | 26,789,451 |
| 2019-04-24 | 2019-04-18 | 0.290 | 95,579,610 | -1,195,000 | 8.02% | 27,718,087 |
| 2019-04-23 | 2019-04-17 | 0.310 | 96,774,610 | +100,000 | 8.12% | 30,000,129 |
| 2019-04-12 | 2019-04-10 | 0.320 | 96,674,610 | +1,000 | 8.11% | 30,935,875 |
| 2019-04-11 | 2019-04-09 | 0.320 | 96,673,610 | -392,000 | 8.11% | 30,935,555 |
| 2019-04-10 | 2019-04-08 | 0.320 | 97,065,610 | -55,000 | 8.14% | 31,060,995 |
| 2019-04-08 | 2019-04-03 | 0.350 | 97,120,610 | -92,000 | 8.15% | 33,992,214 |
| 2019-04-01 | 2019-03-28 | 0.360 | 97,212,610 | -2,000 | 8.16% | 34,996,540 |
| 2019-03-29 | 2019-03-27 | 0.360 | 97,214,610 | +249,000 | 8.16% | 34,997,260 |
| 2019-03-27 | 2019-03-25 | 0.380 | 96,965,610 | -224,000 | 8.14% | 36,846,932 |
| 2019-03-26 | 2019-03-22 | 0.390 | 97,189,610 | -156,000 | 8.15% | 37,903,948 |
| 2019-03-22 | 2019-03-20 | 0.400 | 97,345,610 | -2,000 | 8.17% | 38,938,244 |
| 2019-03-21 | 2019-03-19 | 0.400 | 97,347,610 | +88,000 | 8.17% | 38,939,044 |
| 2019-03-20 | 2019-03-18 | 0.370 | 97,259,610 | -2,000 | 8.16% | 35,986,056 |
| 2019-03-19 | 2019-03-15 | 0.400 | 97,261,610 | +60,000 | 8.16% | 38,904,644 |
| 2019-03-18 | 2019-03-14 | 0.390 | 97,201,610 | +30,000 | 8.16% | 37,908,628 |
| 2019-03-15 | 2019-03-13 | 0.410 | 97,171,610 | -455,000 | 8.15% | 39,840,360 |
| 2019-03-11 | 2019-03-07 | 0.420 | 97,626,610 | -100,000 | 8.19% | 41,003,176 |
| 2019-03-08 | 2019-03-06 | 0.400 | 97,726,610 | -150,000 | 8.20% | 39,090,644 |
| 2019-03-06 | 2019-03-04 | 0.420 | 97,876,610 | -156,000 | 8.21% | 41,108,176 |
| 2019-03-05 | 2019-03-01 | 0.390 | 98,032,610 | +6,000 | 8.22% | 38,232,718 |
| 2019-03-04 | 2019-02-28 | 0.420 | 98,026,610 | -1,000 | 8.22% | 41,171,176 |
| 2019-02-27 | 2019-02-25 | 0.380 | 98,027,610 | +280,000 | 8.22% | 37,250,492 |
| 2019-02-25 | 2019-02-21 | 0.380 | 97,747,610 | +110,000 | 8.20% | 37,144,092 |
| 2019-02-21 | 2019-02-19 | 0.390 | 97,637,610 | +10,000 | 8.19% | 38,078,668 |
| 2019-02-20 | 2019-02-18 | 0.400 | 97,627,610 | -53,000 | 8.19% | 39,051,044 |
| 2019-02-19 | 2019-02-15 | 0.430 | 97,680,610 | +91,000 | 8.20% | 42,002,662 |
| 2019-02-15 | 2019-02-13 | 0.390 | 97,589,610 | +1,000 | 8.19% | 38,059,948 |
| 2019-02-11 | 2019-02-04 | 0.440 | 97,588,610 | -12,000 | 8.19% | 42,938,988 |
| 2019-02-01 | 2019-01-30 | 0.420 | 97,600,610 | +28,199,000 | 8.19% | 40,992,256 |
| 2019-01-29 | 2019-01-25 | 0.430 | 69,401,610 | +1,162,000 | 5.82% | 29,842,692 |
| 2019-01-25 | 2019-01-23 | 0.410 | 68,239,610 | +21,000 | 5.73% | 27,978,240 |
| 2019-01-23 | 2019-01-21 | 0.410 | 68,218,610 | +21,000 | 5.72% | 27,969,630 |
| 2019-01-22 | 2019-01-18 | 0.400 | 68,197,610 | +372,000 | 5.72% | 27,279,044 |
| 2019-01-21 | 2019-01-17 | 0.410 | 67,825,610 | +1,170,000 | 5.69% | 27,808,500 |
| 2019-01-18 | 2019-01-16 | 0.430 | 66,655,610 | -6,000 | 5.59% | 28,661,912 |
| 2019-01-17 | 2019-01-15 | 0.430 | 66,661,610 | +215,000 | 5.59% | 28,664,492 |
| 2019-01-16 | 2019-01-14 | 0.410 | 66,446,610 | +20,000 | 5.57% | 27,243,110 |
| 2019-01-15 | 2019-01-11 | 0.380 | 66,426,610 | +900,000 | 5.57% | 25,242,112 |
| 2019-01-14 | 2019-01-10 | 0.320 | 65,526,610 | +420,000 | 5.50% | 20,968,515 |
| 2019-01-11 | 2019-01-09 | 0.340 | 65,106,610 | +681,000 | 5.46% | 22,136,247 |
| 2019-01-10 | 2019-01-08 | 0.290 | 64,425,610 | +100,000 | 5.41% | 18,683,427 |
| 2019-01-09 | 2019-01-07 | 0.330 | 64,325,610 | -1,000 | 5.40% | 21,227,451 |
| 2019-01-08 | 2019-01-04 | 0.350 | 64,326,610 | +100,000 | 5.40% | 22,514,314 |
| 2019-01-04 | 2019-01-02 | 0.320 | 64,226,610 | +800,000 | 5.39% | 20,552,515 |
| 2019-01-03 | 2018-12-31 | 0.310 | 63,426,610 | +601,000 | 5.32% | 19,662,249 |
| 2019-01-02 | 2018-12-27 | 0.470 | 62,825,610 | +119,000 | 5.27% | 29,528,037 |
| 2018-12-28 | 2018-12-24 | 0.480 | 62,706,610 | +93,000 | 5.26% | 30,099,173 |
| 2018-12-27 | 2018-12-20 | 0.430 | 62,613,610 | +12,000 | 5.25% | 26,923,852 |
| 2018-12-21 | 2018-12-19 | 0.430 | 62,601,610 | +3,000 | 5.25% | 26,918,692 |
| 2018-12-20 | 2018-12-18 | 0.430 | 62,598,610 | +218,000 | 5.25% | 26,917,402 |
| 2018-12-19 | 2018-12-17 | 0.440 | 62,380,610 | +2,000 | 5.23% | 27,447,468 |
| 2018-12-11 | 2018-12-07 | 0.460 | 62,378,610 | -1,000 | 5.23% | 28,694,161 |
| 2018-12-07 | 2018-12-05 | 0.460 | 62,379,610 | -50,000 | 5.23% | 28,694,621 |
| 2018-12-05 | 2018-12-03 | 0.460 | 62,429,610 | -9,000 | 5.24% | 28,717,621 |
| 2018-12-04 | 2018-11-30 | 0.460 | 62,438,610 | -201,000 | 5.24% | 28,721,761 |
| 2018-11-30 | 2018-11-28 | 0.450 | 62,639,610 | -16,000 | 5.26% | 28,187,824 |
| 2018-11-28 | 2018-11-26 | 0.440 | 62,655,610 | +1,000 | 5.26% | 27,568,468 |
| 2018-11-27 | 2018-11-23 | 0.440 | 62,654,610 | +100,000 | 5.26% | 27,568,028 |
| 2018-11-22 | 2018-11-20 | 0.440 | 62,554,610 | -36,000 | 5.25% | 27,524,028 |
| 2018-11-21 | 2018-11-19 | 0.430 | 62,590,610 | -2,000 | 5.25% | 26,913,962 |
| 2018-11-20 | 2018-11-16 | 0.420 | 62,592,610 | -1,000 | 5.25% | 26,288,896 |
| 2018-11-16 | 2018-11-14 | 0.440 | 62,593,610 | -1,000 | 5.25% | 27,541,188 |
| 2018-11-13 | 2018-11-09 | 0.400 | 62,594,610 | +100,000 | 5.25% | 25,037,844 |
| 2018-11-12 | 2018-11-08 | 0.420 | 62,494,610 | +178,000 | 5.24% | 26,247,736 |
| 2018-11-09 | 2018-11-07 | 0.420 | 62,316,610 | +65,000 | 5.23% | 26,172,976 |
| 2018-11-08 | 2018-11-06 | 0.410 | 62,251,610 | +92,000 | 5.22% | 25,523,160 |
| 2018-11-07 | 2018-11-05 | 0.400 | 62,159,610 | +100,000 | 5.22% | 24,863,844 |
| 2018-11-06 | 2018-11-02 | 0.390 | 62,059,610 | -57,000 | 5.21% | 24,203,248 |
| 2018-11-02 | 2018-10-31 | 0.390 | 62,116,610 | +100,000 | 5.21% | 24,225,478 |
| 2018-11-01 | 2018-10-30 | 0.360 | 62,016,610 | -71,000 | 5.20% | 22,325,980 |
| 2018-10-31 | 2018-10-29 | 0.420 | 62,087,610 | +20,000 | 5.21% | 26,076,796 |
| 2018-10-29 | 2018-10-25 | 0.370 | 62,067,610 | -1,000 | 5.21% | 22,965,016 |
| 2018-10-23 | 2018-10-19 | 0.390 | 62,068,610 | -36,000 | 5.21% | 24,206,758 |
| 2018-10-22 | 2018-10-18 | 0.430 | 62,104,610 | +1,000 | 5.21% | 26,704,982 |
| 2018-10-19 | 2018-10-16 | 0.350 | 62,103,610 | +30,000 | 5.21% | 21,736,264 |
| 2018-10-18 | 2018-10-15 | 0.390 | 62,073,610 | +18,000 | 5.21% | 24,208,708 |
| 2018-10-16 | 2018-10-12 | 0.350 | 62,055,610 | +10,000 | 5.21% | 21,719,464 |
| 2018-10-15 | 2018-10-11 | 0.340 | 62,045,610 | +50,000 | 5.21% | 21,095,507 |
| 2018-10-05 | 2018-10-03 | 0.470 | 61,995,610 | -1,000 | 5.20% | 29,137,937 |
| 2018-09-28 | 2018-09-26 | 0.460 | 61,996,610 | +183,000 | 5.20% | 28,518,441 |
| 2018-09-27 | 2018-09-24 | 0.470 | 61,813,610 | -82,000 | 5.19% | 29,052,397 |
| 2018-09-26 | 2018-09-21 | 0.450 | 61,895,610 | +77,000 | 5.19% | 27,853,024 |
| 2018-09-24 | 2018-09-20 | 0.470 | 61,818,610 | +175,000 | 5.19% | 29,054,747 |
| 2018-09-20 | 2018-09-18 | 0.440 | 61,643,610 | -7,000 | 5.17% | 27,123,188 |
| 2018-09-19 | 2018-09-17 | 0.380 | 61,650,610 | +85,000 | 5.17% | 23,427,232 |
| 2018-09-18 | 2018-09-14 | 0.430 | 61,565,610 | -37,000 | 5.17% | 26,473,212 |
| 2018-09-06 | 2018-09-04 | 0.420 | 61,602,610 | +70,000 | 5.17% | 25,873,096 |
| 2018-09-05 | 2018-09-03 | 0.400 | 61,532,610 | +20,000 | 5.16% | 24,613,044 |
| 2018-09-03 | 2018-08-30 | 0.400 | 61,512,610 | +20,000 | 5.16% | 24,605,044 |
| 2018-08-29 | 2018-08-27 | 0.400 | 61,492,610 | +20,000 | 5.16% | 24,597,044 |
| 2018-08-27 | 2018-08-23 | 0.400 | 61,472,610 | +258,000 | 5.16% | 24,589,044 |
| 2018-08-24 | 2018-08-22 | 0.390 | 61,214,610 | +97,000 | 5.14% | 23,873,698 |
| 2018-08-23 | 2018-08-21 | 0.360 | 61,117,610 | +40,000 | 5.13% | 22,002,340 |
| 2018-08-22 | 2018-08-20 | 0.360 | 61,077,610 | +10,000 | 5.12% | 21,987,940 |
| 2018-08-21 | 2018-08-17 | 0.360 | 61,067,610 | -1,000 | 5.12% | 21,984,340 |
| 2018-08-20 | 2018-08-16 | 0.360 | 61,068,610 | -50,000 | 5.12% | 21,984,700 |
| 2018-08-16 | 2018-08-14 | 0.390 | 61,118,610 | +45,000 | 5.13% | 23,836,258 |
| 2018-08-13 | 2018-08-09 | 0.400 | 61,073,610 | +200,000 | 5.12% | 24,429,444 |
| 2018-08-10 | 2018-08-08 | 0.400 | 60,873,610 | +220,000 | 5.11% | 24,349,444 |
| 2018-08-09 | 2018-08-07 | 0.390 | 60,653,610 | +149,000 | 5.09% | 23,654,908 |
| 2018-08-08 | 2018-08-06 | 0.430 | 60,504,610 | +130,000 | 5.08% | 26,016,982 |
| 2018-08-07 | 2018-08-03 | 0.430 | 60,374,610 | +77,000 | 5.07% | 25,961,082 |
| 2018-08-06 | 2018-08-02 | 0.380 | 60,297,610 | -55,000 | 5.06% | 22,913,092 |
| 2018-08-03 | 2018-08-01 | 0.380 | 60,352,610 | +8,000 | 5.06% | 22,933,992 |
| 2018-08-02 | 2018-07-31 | 0.400 | 60,344,610 | +54,000 | 5.06% | 24,137,844 |
| 2018-08-01 | 2018-07-30 | 0.400 | 60,290,610 | +215,000 | 5.06% | 24,116,244 |
| 2018-07-31 | 2018-07-27 | 0.430 | 60,075,610 | +117,000 | 5.04% | 25,832,512 |
| 2018-07-30 | 2018-07-26 | 0.450 | 59,958,610 | +8,000 | 5.03% | 26,981,374 |
| 2018-07-27 | 2018-07-25 | 0.450 | 59,950,610 | +80,000 | 5.03% | 26,977,774 |
| 2018-07-26 | 2018-07-24 | 0.460 | 59,870,610 | +122,000 | 5.02% | 27,540,481 |
| 2018-07-25 | 2018-07-23 | 0.450 | 59,748,610 | +7,000 | 5.01% | 26,886,874 |
| 2018-07-24 | 2018-07-20 | 0.480 | 59,741,610 | -35,000 | 5.01% | 28,675,973 |
| 2018-07-23 | 2018-07-19 | 0.440 | 59,776,610 | +136,000 | 5.02% | 26,301,708 |
| 2018-07-20 | 2018-07-18 | 0.430 | 59,640,610 | +88,000 | 5.00% | 25,645,462 |
| 2018-07-19 | 2018-07-17 | 0.410 | 59,552,610 | +107,000 | 5.00% | 24,416,570 |
| 2018-07-18 | 2018-07-16 | 0.430 | 59,445,610 | +169,000 | 4.99% | 25,561,612 |
| 2018-07-17 | 2018-07-13 | 0.460 | 59,276,610 | +135,000 | 4.97% | 27,267,241 |
| 2018-07-13 | 2018-07-11 | 0.460 | 59,141,610 | -25,000 | 4.96% | 27,205,141 |
| 2018-07-12 | 2018-07-10 | 0.480 | 59,166,610 | +57,000 | 4.96% | 28,399,973 |
| 2018-07-11 | 2018-07-09 | 0.460 | 59,109,610 | +36,000 | 4.96% | 27,190,421 |
| 2018-07-10 | 2018-07-06 | 0.460 | 59,073,610 | +289,000 | 4.96% | 27,173,861 |
| 2018-07-09 | 2018-07-05 | 0.430 | 58,784,610 | -67,000 | 4.93% | 25,277,382 |
| 2018-07-06 | 2018-07-04 | 0.440 | 58,851,610 | +110,000 | 4.94% | 25,894,708 |
| 2018-07-05 | 2018-07-03 | 0.420 | 58,741,610 | +100,000 | 4.93% | 24,671,476 |
| 2018-07-04 | 2018-06-29 | 0.410 | 58,641,610 | +89,000 | 4.92% | 24,043,060 |
| 2018-07-03 | 2018-06-28 | 0.430 | 58,552,610 | +192,000 | 4.91% | 25,177,622 |
| 2018-06-29 | 2018-06-27 | 0.420 | 58,360,610 | +75,000 | 4.90% | 24,511,456 |
| 2018-06-28 | 2018-06-26 | 0.410 | 58,285,610 | +10,000 | 4.89% | 23,897,100 |
| 2018-06-26 | 2018-06-22 | 0.430 | 58,275,610 | +100,000 | 4.89% | 25,058,512 |
| 2018-06-25 | 2018-06-21 | 0.420 | 58,175,610 | +110,000 | 4.88% | 24,433,756 |
| 2018-06-22 | 2018-06-20 | 0.420 | 58,065,610 | +94,000 | 4.87% | 24,387,556 |
| 2018-06-20 | 2018-06-15 | 0.400 | 57,971,610 | +6,000 | 4.86% | 23,188,644 |
| 2018-06-19 | 2018-06-14 | 0.430 | 57,965,610 | +100,000 | 4.86% | 24,925,212 |
| 2018-06-15 | 2018-06-13 | 0.430 | 57,865,610 | -1,302,000 | 4.85% | 24,882,212 |
| 2018-06-14 | 2018-06-12 | 0.430 | 59,167,610 | -10,000 | 4.96% | 25,442,072 |
| 2018-06-13 | 2018-06-11 | 0.440 | 59,177,610 | +100,000 | 4.96% | 26,038,148 |
| 2018-06-11 | 2018-06-07 | 0.440 | 59,077,610 | -13,000 | 4.96% | 25,994,148 |
| 2018-06-04 | 2018-05-31 | 0.440 | 59,090,610 | +60,000 | 4.96% | 25,999,868 |
| 2018-06-01 | 2018-05-30 | 0.450 | 59,030,610 | -300,000 | 4.95% | 26,563,774 |
| 2018-05-30 | 2018-05-28 | 0.450 | 59,330,610 | +12,000 | 4.98% | 26,698,774 |
| 2018-05-29 | 2018-05-25 | 0.410 | 59,318,610 | +15,000 | 4.98% | 24,320,630 |
| 2018-05-21 | 2018-05-17 | 0.420 | 59,303,610 | +150,000 | 4.98% | 24,907,516 |
| 2018-05-18 | 2018-05-16 | 0.440 | 59,153,610 | +32,000 | 4.96% | 26,027,588 |
| 2018-05-17 | 2018-05-15 | 0.450 | 59,121,610 | +20,000 | 4.96% | 26,604,724 |
| 2018-05-15 | 2018-05-11 | 0.470 | 59,101,610 | +36,000 | 4.96% | 27,777,757 |
| 2018-05-14 | 2018-05-10 | 0.450 | 59,065,610 | +79,000 | 4.96% | 26,579,524 |
| 2018-05-07 | 2018-05-03 | 0.450 | 58,986,610 | +100,000 | 4.95% | 26,543,974 |
| 2018-05-04 | 2018-05-02 | 0.450 | 58,886,610 | +73,000 | 4.94% | 26,498,974 |
| 2018-05-03 | 2018-04-30 | 0.460 | 58,813,610 | +15,000 | 4.93% | 27,054,261 |
| 2018-05-02 | 2018-04-27 | 0.460 | 58,798,610 | -4,000 | 4.93% | 27,047,361 |
| 2018-04-30 | 2018-04-26 | 0.460 | 58,802,610 | -250,000 | 4.93% | 27,049,201 |
| 2018-04-27 | 2018-04-25 | 0.460 | 59,052,610 | +68,000 | 4.95% | 27,164,201 |
| 2018-04-26 | 2018-04-24 | 0.490 | 58,984,610 | +143,000 | 4.95% | 28,902,459 |
| 2018-04-25 | 2018-04-23 | 0.480 | 58,841,610 | -10,000 | 4.94% | 28,243,973 |
| 2018-04-24 | 2018-04-20 | 0.490 | 58,851,610 | -9,000 | 4.94% | 28,837,289 |
| 2018-04-23 | 2018-04-19 | 0.490 | 58,860,610 | +54,000 | 4.94% | 28,841,699 |
| 2018-04-19 | 2018-04-17 | 0.470 | 58,806,610 | +230,000 | 4.93% | 27,639,107 |
| 2018-04-18 | 2018-04-16 | 0.470 | 58,576,610 | -497,000 | 4.91% | 27,531,007 |
| 2018-04-17 | 2018-04-13 | 0.470 | 59,073,610 | -220,000 | 4.96% | 27,764,597 |
| 2018-04-16 | 2018-04-12 | 0.440 | 59,293,610 | +107,000 | 4.97% | 26,089,188 |
| 2018-04-13 | 2018-04-11 | 0.400 | 59,186,610 | -3,000 | 4.97% | 23,674,644 |
| 2018-04-11 | 2018-04-09 | 0.380 | 59,189,610 | +349,000 | 4.97% | 22,492,052 |
| 2018-04-10 | 2018-04-06 | 0.370 | 58,840,610 | +50,000 | 4.94% | 21,771,026 |
| 2018-04-09 | 2018-04-04 | 0.370 | 58,790,610 | +110,000 | 4.93% | 21,752,526 |
| 2018-04-04 | 2018-03-29 | 0.390 | 58,680,610 | +151,000 | 4.92% | 22,885,438 |
| 2018-04-03 | 2018-03-28 | 0.390 | 58,529,610 | +100,000 | 4.91% | 22,826,548 |
| 2018-03-29 | 2018-03-27 | 0.390 | 58,429,610 | +57,000 | 4.90% | 22,787,548 |
| 2018-03-28 | 2018-03-26 | 0.390 | 58,372,610 | +180,000 | 4.90% | 22,765,318 |
| 2018-03-27 | 2018-03-23 | 0.380 | 58,192,610 | +165,000 | 4.88% | 22,113,192 |
| 2018-03-26 | 2018-03-22 | 0.410 | 58,027,610 | -10,000 | 4.87% | 23,791,320 |
| 2018-03-23 | 2018-03-21 | 0.410 | 58,037,610 | +87,000 | 4.87% | 23,795,420 |
| 2018-03-22 | 2018-03-20 | 0.420 | 57,950,610 | +310,000 | 4.86% | 24,339,256 |
| 2018-03-21 | 2018-03-19 | 0.400 | 57,640,610 | +1,000 | 4.84% | 23,056,244 |
| 2018-03-19 | 2018-03-15 | 0.420 | 57,639,610 | +6,000 | 4.84% | 24,208,636 |
| 2018-03-16 | 2018-03-14 | 0.410 | 57,633,610 | +10,000 | 4.84% | 23,629,780 |
| 2018-03-15 | 2018-03-13 | 0.420 | 57,623,610 | +20,000 | 4.83% | 24,201,916 |
| 2018-03-13 | 2018-03-09 | 0.400 | 57,603,610 | +71,000 | 4.83% | 23,041,444 |
| 2018-03-08 | 2018-03-06 | 0.410 | 57,532,610 | +290,000 | 4.83% | 23,588,370 |
| 2018-03-07 | 2018-03-05 | 0.410 | 57,242,610 | +110,000 | 4.80% | 23,469,470 |
| 2018-03-06 | 2018-03-02 | 0.410 | 57,132,610 | +288,000 | 4.79% | 23,424,370 |
| 2018-03-05 | 2018-03-01 | 0.450 | 56,844,610 | +410,000 | 4.77% | 25,580,074 |
| 2018-03-02 | 2018-02-28 | 0.440 | 56,434,610 | +195,000 | 4.73% | 24,831,228 |
| 2018-03-01 | 2018-02-27 | 0.500 | 56,239,610 | -1,000 | 4.72% | 28,119,805 |
| 2018-02-27 | 2018-02-23 | 0.500 | 56,240,610 | +19,000 | 4.72% | 28,120,305 |
| 2018-02-23 | 2018-02-21 | 0.510 | 56,221,610 | +11,000 | 4.72% | 28,673,021 |
| 2018-02-22 | 2018-02-20 | 0.530 | 56,210,610 | +17,000 | 4.72% | 29,791,623 |
| 2018-02-21 | 2018-02-15 | 0.440 | 56,193,610 | -45,000 | 4.71% | 24,725,188 |
| 2018-02-14 | 2018-02-12 | 0.450 | 56,238,610 | -1,000 | 4.72% | 25,307,374 |
| 2018-02-12 | 2018-02-08 | 0.480 | 56,239,610 | +19,000 | 4.72% | 26,995,013 |
| 2018-02-09 | 2018-02-07 | 0.520 | 56,220,610 | +189,000 | 4.72% | 29,234,717 |
| 2018-02-08 | 2018-02-06 | 0.500 | 56,031,610 | -3,000 | 4.70% | 28,015,805 |
| 2018-02-01 | 2018-01-30 | 0.520 | 56,034,610 | -18,000 | 4.70% | 29,137,997 |
| 2018-01-31 | 2018-01-29 | 0.530 | 56,052,610 | -23,000 | 4.70% | 29,707,883 |
| 2018-01-30 | 2018-01-26 | 0.540 | 56,075,610 | +240,000 | 4.70% | 30,280,829 |
| 2018-01-26 | 2018-01-24 | 0.560 | 55,835,610 | -34,000 | 4.68% | 31,267,942 |
| 2018-01-25 | 2018-01-23 | 0.570 | 55,869,610 | +150,000 | 4.69% | 31,845,678 |
| 2018-01-24 | 2018-01-22 | 0.580 | 55,719,610 | +31,000 | 4.67% | 32,317,374 |
| 2018-01-23 | 2018-01-19 | 0.560 | 55,688,610 | +30,000 | 4.67% | 31,185,622 |
| 2018-01-22 | 2018-01-18 | 0.580 | 55,658,610 | +124,000 | 4.67% | 32,281,994 |
| 2018-01-17 | 2018-01-15 | 0.580 | 55,534,610 | +169,000 | 4.66% | 32,210,074 |
| 2018-01-16 | 2018-01-12 | 0.600 | 55,365,610 | +143,000 | 4.65% | 33,219,366 |
| 2018-01-15 | 2018-01-11 | 0.570 | 55,222,610 | +5,000 | 4.63% | 31,476,888 |
| 2018-01-11 | 2018-01-09 | 0.580 | 55,217,610 | +30,000 | 4.63% | 32,026,214 |
| 2018-01-10 | 2018-01-08 | 0.590 | 55,187,610 | -22,000 | 4.63% | 32,560,690 |
| 2018-01-09 | 2018-01-05 | 0.610 | 55,209,610 | -2,000 | 4.63% | 33,677,862 |
| 2018-01-04 | 2018-01-02 | 0.580 | 55,211,610 | -6,000 | 4.63% | 32,022,734 |
| 2017-12-21 | 2017-12-19 | 0.590 | 55,217,610 | -2,000 | 4.63% | 32,578,390 |
| 2017-12-12 | 2017-12-08 | 0.590 | 55,219,610 | +50,000 | 4.63% | 32,579,570 |
| 2017-12-08 | 2017-12-06 | 0.580 | 55,169,610 | +45,000 | 4.63% | 31,998,374 |
| 2017-11-30 | 2017-11-28 | 0.560 | 55,124,610 | +55,000 | 4.62% | 30,869,782 |
| 2017-11-29 | 2017-11-27 | 0.560 | 55,069,610 | +36,000 | 4.62% | 30,838,982 |
| 2017-11-28 | 2017-11-24 | 0.570 | 55,033,610 | -6,000 | 4.62% | 31,369,158 |
| 2017-11-24 | 2017-11-22 | 0.580 | 55,039,610 | -7,000 | 4.62% | 31,922,974 |
| 2017-11-20 | 2017-11-16 | 0.590 | 55,046,610 | +16,000 | 4.62% | 32,477,500 |
| 2017-11-17 | 2017-11-15 | 0.590 | 55,030,610 | +94,000 | 4.62% | 32,468,060 |
| 2017-11-13 | 2017-11-09 | 0.590 | 54,936,610 | +100,000 | 4.61% | 32,412,600 |
| 2017-11-10 | 2017-11-08 | 0.600 | 54,836,610 | +45,000 | 4.60% | 32,901,966 |
| 2017-11-08 | 2017-11-06 | 0.630 | 54,791,610 | +100,000 | 4.60% | 34,518,714 |
| 2017-11-07 | 2017-11-03 | 0.610 | 54,691,610 | +100,000 | 4.59% | 33,361,882 |
| 2017-11-03 | 2017-11-01 | 0.640 | 54,591,610 | +53,000 | 4.58% | 34,938,630 |
| 2017-11-02 | 2017-10-31 | 0.660 | 54,538,610 | -2,000 | 4.58% | 35,995,483 |
| 2017-11-01 | 2017-10-30 | 0.670 | 54,540,610 | -23,000 | 4.58% | 36,542,209 |
| 2017-10-31 | 2017-10-27 | 0.680 | 54,563,610 | +50,000 | 4.58% | 37,103,255 |
| 2017-10-30 | 2017-10-26 | 0.640 | 54,513,610 | -40,000 | 4.57% | 34,888,710 |
| 2017-10-26 | 2017-10-24 | 0.670 | 54,553,610 | +100,000 | 4.58% | 36,550,919 |
| 2017-10-25 | 2017-10-23 | 0.690 | 54,453,610 | -39,000 | 4.57% | 37,572,991 |
| 2017-10-24 | 2017-10-20 | 0.670 | 54,492,610 | +172,000 | 4.57% | 36,510,049 |
| 2017-10-23 | 2017-10-19 | 0.640 | 54,320,610 | +77,000 | 4.56% | 34,765,190 |
| 2017-10-20 | 2017-10-18 | 0.700 | 54,243,610 | +97,000 | 4.55% | 37,970,527 |
| 2017-10-19 | 2017-10-17 | 0.690 | 54,146,610 | +40,000 | 4.54% | 37,361,161 |
| 2017-10-18 | 2017-10-16 | 0.690 | 54,106,610 | -60,000 | 4.54% | 37,333,561 |
| 2017-10-17 | 2017-10-13 | 0.650 | 54,166,610 | +70,000 | 4.54% | 35,208,296 |
| 2017-10-16 | 2017-10-12 | 0.630 | 54,096,610 | +150,000 | 4.54% | 34,080,864 |
| 2017-10-12 | 2017-10-10 | 0.560 | 53,946,610 | -5,000 | 4.53% | 30,210,102 |
| 2017-10-06 | 2017-10-03 | 0.540 | 53,951,610 | -53,000 | 4.53% | 29,133,869 |
| 2017-10-03 | 2017-09-28 | 0.530 | 54,004,610 | -27,000 | 4.53% | 28,622,443 |
| 2017-09-28 | 2017-09-26 | 0.550 | 54,031,610 | -20,000 | 4.53% | 29,717,386 |
| 2017-09-20 | 2017-09-18 | 0.540 | 54,051,610 | +30,000 | 4.53% | 29,187,869 |
| 2017-09-18 | 2017-09-14 | 0.520 | 54,021,610 | -60,446,000 | 4.53% | 28,091,237 |
| 2017-09-15 | 2017-09-13 | 0.540 | 114,467,610 | +50,000 | 9.60% | 61,812,509 |
| 2017-09-13 | 2017-09-11 | 0.510 | 114,417,610 | +17,000 | 9.60% | 58,352,981 |
| 2017-09-12 | 2017-09-08 | 0.520 | 114,400,610 | +130,000 | 9.60% | 59,488,317 |
| 2017-09-11 | 2017-09-07 | 0.560 | 114,270,610 | +34,000 | 9.59% | 63,991,542 |
| 2017-09-07 | 2017-09-05 | 0.540 | 114,236,610 | +85,000 | 9.58% | 61,687,769 |
| 2017-09-06 | 2017-09-04 | 0.570 | 114,151,610 | +30,000 | 9.58% | 65,066,418 |
| 2017-09-05 | 2017-09-01 | 0.580 | 114,121,610 | -35,000 | 9.57% | 66,190,534 |
| 2017-08-31 | 2017-08-29 | 0.550 | 114,156,610 | +10,000 | 9.58% | 62,786,136 |
| 2017-08-30 | 2017-08-28 | 0.520 | 114,146,610 | -5,000 | 9.58% | 59,356,237 |
| 2017-08-29 | 2017-08-25 | 0.540 | 114,151,610 | -6,000 | 9.58% | 61,641,869 |
| 2017-08-28 | 2017-08-24 | 0.550 | 114,157,610 | -112,000 | 9.58% | 62,786,686 |
| 2017-08-21 | 2017-08-17 | 0.550 | 114,269,610 | -3,000 | 9.59% | 62,848,286 |
| 2017-08-18 | 2017-08-16 | 0.540 | 114,272,610 | -50,000 | 9.59% | 61,707,209 |
| 2017-08-17 | 2017-08-15 | 0.580 | 114,322,610 | +43,000 | 9.59% | 66,307,114 |
| 2017-08-16 | 2017-08-14 | 0.600 | 114,279,610 | -24,000 | 9.59% | 68,567,766 |
| 2017-08-15 | 2017-08-11 | 0.600 | 114,303,610 | -11,000 | 9.59% | 68,582,166 |
| 2017-08-14 | 2017-08-10 | 0.610 | 114,314,610 | +15,000 | 9.59% | 69,731,912 |
| 2017-08-11 | 2017-08-09 | 0.620 | 114,299,610 | -395,000 | 9.59% | 70,865,758 |
| 2017-08-09 | 2017-08-07 | 0.600 | 114,694,610 | -20,000 | 9.62% | 68,816,766 |
| 2017-08-04 | 2017-08-02 | 0.620 | 114,714,610 | -17,000 | 9.62% | 71,123,058 |
| 2017-08-03 | 2017-08-01 | 0.630 | 114,731,610 | -11,000 | 9.63% | 72,280,914 |
| 2017-07-28 | 2017-07-26 | 0.620 | 114,742,610 | +12,000 | 9.63% | 71,140,418 |
| 2017-07-27 | 2017-07-25 | 0.640 | 114,730,610 | -26,000 | 9.63% | 73,427,590 |
| 2017-07-26 | 2017-07-24 | 0.640 | 114,756,610 | +17,000 | 9.63% | 73,444,230 |
| 2017-07-25 | 2017-07-21 | 0.660 | 114,739,610 | -38,000 | 9.63% | 75,728,143 |
| 2017-07-21 | 2017-07-19 | 0.670 | 114,777,610 | -45,000 | 9.63% | 76,900,999 |
| 2017-07-20 | 2017-07-18 | 0.650 | 114,822,610 | -2,000 | 9.63% | 74,634,696 |
| 2017-07-18 | 2017-07-14 | 0.640 | 114,824,610 | +80,000 | 9.63% | 73,487,750 |
| 2017-07-17 | 2017-07-13 | 0.630 | 114,744,610 | -2,000 | 9.63% | 72,289,104 |
| 2017-07-14 | 2017-07-12 | 0.660 | 114,746,610 | +12,000 | 9.63% | 75,732,763 |
| 2017-07-13 | 2017-07-11 | 0.660 | 114,734,610 | +30,000 | 9.63% | 75,724,843 |
| 2017-07-12 | 2017-07-10 | 0.660 | 114,704,610 | -30,000 | 9.62% | 75,705,043 |
| 2017-07-10 | 2017-07-06 | 0.640 | 114,734,610 | -1,000 | 9.63% | 73,430,150 |
| 2017-07-05 | 2017-07-03 | 0.670 | 114,735,610 | -20,000 | 9.63% | 76,872,859 |
| 2017-07-04 | 2017-06-30 | 0.680 | 114,755,610 | -13,000 | 9.63% | 78,033,815 |
| 2017-07-03 | 2017-06-29 | 0.700 | 114,768,610 | +50,000 | 9.63% | 80,338,027 |
| 2017-06-30 | 2017-06-28 | 0.670 | 114,718,610 | +40,000 | 9.62% | 76,861,469 |
| 2017-06-29 | 2017-06-27 | 0.700 | 114,678,610 | +28,000 | 9.62% | 80,275,027 |
| 2017-06-27 | 2017-06-23 | 0.760 | 114,650,610 | -3,000 | 9.62% | 87,134,464 |
| 2017-06-23 | 2017-06-21 | 0.720 | 114,653,610 | -50,000 | 9.62% | 82,550,599 |
| 2017-06-20 | 2017-06-16 | 0.740 | 114,703,610 | +80,000 | 9.62% | 84,880,671 |
| 2017-06-19 | 2017-06-15 | 0.730 | 114,623,610 | +33,000 | 9.62% | 83,675,235 |
| 2017-06-16 | 2017-06-14 | 0.710 | 114,590,610 | +43,000 | 9.61% | 81,359,333 |
| 2017-06-15 | 2017-06-13 | 0.730 | 114,547,610 | -26,000 | 9.61% | 83,619,755 |
| 2017-06-14 | 2017-06-12 | 0.700 | 114,573,610 | -349,000 | 9.61% | 80,201,527 |
| 2017-06-12 | 2017-06-08 | 0.680 | 114,922,610 | -16,000 | 9.64% | 78,147,375 |
| 2017-06-07 | 2017-06-05 | 0.690 | 114,938,610 | -104,000 | 9.64% | 79,307,641 |
| 2017-06-06 | 2017-06-02 | 0.700 | 115,042,610 | +70,000 | 9.65% | 80,529,827 |
| 2017-05-31 | 2017-05-26 | 0.670 | 114,972,610 | -30,000 | 9.65% | 77,031,649 |
| 2017-05-25 | 2017-05-23 | 0.690 | 115,002,610 | -5,000 | 9.65% | 79,351,801 |
| 2017-05-24 | 2017-05-22 | 0.680 | 115,007,610 | -1,000 | 9.65% | 78,205,175 |
| 2017-05-23 | 2017-05-19 | 0.680 | 115,008,610 | -100,000 | 9.65% | 78,205,855 |
| 2017-05-22 | 2017-05-18 | 0.670 | 115,108,610 | +20,000 | 9.66% | 77,122,769 |
| 2017-05-19 | 2017-05-17 | 0.670 | 115,088,610 | +40,000 | 9.66% | 77,109,369 |
| 2017-05-18 | 2017-05-16 | 0.690 | 115,048,610 | -18,000 | 9.65% | 79,383,541 |
| 2017-05-16 | 2017-05-12 | 0.710 | 115,066,610 | +100,000 | 9.65% | 81,697,293 |
| 2017-05-15 | 2017-05-11 | 0.730 | 114,966,610 | +51,000 | 9.65% | 83,925,625 |
| 2017-05-12 | 2017-05-10 | 0.750 | 114,915,610 | +52,000 | 9.64% | 86,186,708 |
| 2017-05-11 | 2017-05-09 | 0.730 | 114,863,610 | +140,000 | 9.64% | 83,850,435 |
| 2017-05-10 | 2017-05-08 | 0.740 | 114,723,610 | -90,000 | 9.63% | 84,895,471 |
| 2017-05-09 | 2017-05-05 | 0.750 | 114,813,610 | +100,000 | 9.63% | 86,110,208 |
| 2017-05-04 | 2017-04-28 | 0.770 | 114,713,610 | +5,000 | 9.62% | 88,329,480 |
| 2017-05-02 | 2017-04-27 | 0.770 | 114,708,610 | +35,000 | 9.62% | 88,325,630 |
| 2017-04-28 | 2017-04-26 | 0.760 | 114,673,610 | +7,000 | 9.62% | 87,151,944 |
| 2017-04-27 | 2017-04-25 | 0.780 | 114,666,610 | +12,000 | 9.62% | 89,439,956 |
| 2017-04-26 | 2017-04-24 | 0.800 | 114,654,610 | -236,000 | 9.62% | 91,723,688 |
| 2017-04-25 | 2017-04-21 | 0.810 | 114,890,610 | -410,000 | 9.64% | 93,061,394 |
| 2017-04-24 | 2017-04-20 | 0.840 | 115,300,610 | +46,000 | 9.67% | 96,852,512 |
| 2017-04-19 | 2017-04-13 | 0.870 | 115,254,610 | -1,159,000 | 9.67% | 100,271,511 |
| 2017-04-12 | 2017-04-10 | 0.840 | 116,413,610 | +44,000 | 9.77% | 97,787,432 |
| 2017-04-11 | 2017-04-07 | 0.850 | 116,369,610 | -291,000 | 9.76% | 98,914,169 |
| 2017-04-10 | 2017-04-06 | 0.870 | 116,660,610 | -31,000 | 9.79% | 101,494,731 |
| 2017-04-07 | 2017-04-05 | 0.860 | 116,691,610 | -465,000 | 9.79% | 100,354,785 |
| 2017-04-06 | 2017-04-03 | 0.870 | 117,156,610 | -70,000 | 9.83% | 101,926,251 |
| 2017-04-05 | 2017-03-31 | 0.860 | 117,226,610 | -3,000 | 9.84% | 100,814,885 |
| 2017-03-31 | 2017-03-29 | 0.880 | 117,229,610 | -38,000 | 9.84% | 103,162,057 |
| 2017-03-30 | 2017-03-28 | 0.860 | 117,267,610 | -90,000 | 9.84% | 100,850,145 |
| 2017-03-29 | 2017-03-27 | 0.870 | 117,357,610 | -10,000 | 9.85% | 102,101,121 |
| 2017-03-28 | 2017-03-24 | 0.870 | 117,367,610 | -50,000 | 9.85% | 102,109,821 |
| 2017-03-27 | 2017-03-23 | 0.880 | 117,417,610 | -90,000 | 9.85% | 103,327,497 |
| 2017-03-24 | 2017-03-22 | 0.880 | 117,507,610 | -20,000 | 9.86% | 103,406,697 |
| 2017-03-23 | 2017-03-21 | 0.900 | 117,527,610 | +78,000 | 9.86% | 105,774,849 |
| 2017-03-22 | 2017-03-20 | 0.910 | 117,449,610 | -178,000 | 9.85% | 106,879,145 |
| 2017-03-21 | 2017-03-17 | 0.880 | 117,627,610 | -105,000 | 9.87% | 103,512,297 |
| 2017-03-20 | 2017-03-16 | 0.870 | 117,732,610 | -267,000 | 9.88% | 102,427,371 |
| 2017-03-17 | 2017-03-15 | 0.890 | 117,999,610 | -341,000 | 9.90% | 105,019,653 |
| 2017-03-16 | 2017-03-14 | 0.880 | 118,340,610 | -115,000 | 9.93% | 104,139,737 |
| 2017-03-15 | 2017-03-13 | 0.900 | 118,455,610 | -105,000 | 9.94% | 106,610,049 |
| 2017-03-14 | 2017-03-10 | 0.900 | 118,560,610 | -987,000 | 9.95% | 106,704,549 |
| 2017-03-13 | 2017-03-09 | 0.940 | 119,547,610 | -798,000 | 10.03% | 112,374,753 |
| 2017-03-10 | 2017-03-08 | 1.000 | 120,345,610 | -4,810,000 | 10.10% | 120,345,610 |
| 2017-03-09 | 2017-03-07 | 0.990 | 125,155,610 | -21,000 | 10.50% | 123,904,054 |
| 2017-03-08 | 2017-03-06 | 0.980 | 125,176,610 | +15,000 | 10.50% | 122,673,078 |
| 2017-03-07 | 2017-03-03 | 0.990 | 125,161,610 | +20,000 | 10.50% | 123,909,994 |
| 2017-03-03 | 2017-03-01 | 1.010 | 125,141,610 | -40,000 | 10.50% | 126,393,026 |
| 2017-03-02 | 2017-02-28 | 1.000 | 125,181,610 | -2,000 | 10.50% | 125,181,610 |
| 2017-03-01 | 2017-02-27 | 0.970 | 125,183,610 | -80,000 | 10.50% | 121,428,102 |
| 2017-02-28 | 2017-02-24 | 1.030 | 125,263,610 | +120,000 | 10.51% | 129,021,518 |
| 2017-02-27 | 2017-02-23 | 0.960 | 125,143,610 | -6,000 | 10.50% | 120,137,866 |
| 2017-02-23 | 2017-02-21 | 0.960 | 125,149,610 | +112,000 | 10.50% | 120,143,626 |
| 2017-02-22 | 2017-02-20 | 0.950 | 125,037,610 | +30,000 | 10.49% | 118,785,730 |
| 2017-02-21 | 2017-02-17 | 0.940 | 125,007,610 | +228,000 | 10.49% | 117,507,153 |
| 2017-02-20 | 2017-02-16 | 0.960 | 124,779,610 | +200,000 | 10.47% | 119,788,426 |
| 2017-02-17 | 2017-02-15 | 0.950 | 124,579,610 | +121,000 | 10.45% | 118,350,630 |
| 2017-02-16 | 2017-02-14 | 0.950 | 124,458,610 | +149,000 | 10.44% | 118,235,680 |
| 2017-02-14 | 2017-02-10 | 0.950 | 124,309,610 | +100,000 | 10.43% | 118,094,130 |
| 2017-02-10 | 2017-02-08 | 0.950 | 124,209,610 | +180,000 | 10.42% | 117,999,130 |
| 2017-02-09 | 2017-02-07 | 0.910 | 124,029,610 | -76,000 | 10.41% | 112,866,945 |
| 2017-02-08 | 2017-02-06 | 0.930 | 124,105,610 | -885,000 | 10.41% | 115,418,217 |
| 2017-02-07 | 2017-02-03 | 0.980 | 124,990,610 | -53,000 | 10.49% | 122,490,798 |
| 2017-02-03 | 2017-02-01 | 0.950 | 125,043,610 | +3,000 | 10.49% | 118,791,430 |
| 2017-02-02 | 2017-01-27 | 0.970 | 125,040,610 | -346,000 | 10.49% | 121,289,392 |
| 2017-02-01 | 2017-01-25 | 1.000 | 125,386,610 | +104,000 | 10.52% | 125,386,610 |
| 2017-01-25 | 2017-01-23 | 0.960 | 125,282,610 | -263,000 | 10.51% | 120,271,306 |
| 2017-01-24 | 2017-01-20 | 1.000 | 125,545,610 | -62,000 | 10.53% | 125,545,610 |
| 2017-01-23 | 2017-01-19 | 1.000 | 125,607,610 | +30,000 | 10.54% | 125,607,610 |
| 2017-01-20 | 2017-01-18 | 1.000 | 125,577,610 | +72,000 | 10.54% | 125,577,610 |
| 2017-01-19 | 2017-01-17 | 1.000 | 125,505,610 | +32,000 | 10.53% | 125,505,610 |
| 2017-01-18 | 2017-01-16 | 1.000 | 125,473,610 | +167,000 | 10.53% | 125,473,610 |
| 2017-01-17 | 2017-01-13 | 1.020 | 125,306,610 | +527,000 | 10.51% | 127,812,742 |
| 2017-01-16 | 2017-01-12 | 0.980 | 124,779,610 | +200,000 | 10.47% | 122,284,018 |
| 2017-01-13 | 2017-01-11 | 0.980 | 124,579,610 | +113,000 | 10.45% | 122,088,018 |
| 2017-01-12 | 2017-01-10 | 0.980 | 124,466,610 | +13,000 | 10.44% | 121,977,278 |
| 2017-01-11 | 2017-01-09 | 0.970 | 124,453,610 | +130,000 | 10.44% | 120,720,002 |
| 2017-01-10 | 2017-01-06 | 0.990 | 124,323,610 | +70,000 | 10.43% | 123,080,374 |
| 2017-01-09 | 2017-01-05 | 0.990 | 124,253,610 | +20,000 | 10.42% | 123,011,074 |
| 2017-01-06 | 2017-01-04 | 0.960 | 124,233,610 | +29,000 | 10.42% | 119,264,266 |
| 2017-01-05 | 2017-01-03 | 0.960 | 124,204,610 | +80,000 | 10.42% | 119,236,426 |
| 2017-01-04 | 2016-12-30 | 0.960 | 124,124,610 | +383,000 | 10.41% | 119,159,626 |
| 2017-01-03 | 2016-12-29 | 0.950 | 123,741,610 | +20,000 | 10.38% | 117,554,530 |
| 2016-12-30 | 2016-12-28 | 0.970 | 123,721,610 | +141,000 | 10.38% | 120,009,962 |
| 2016-12-29 | 2016-12-23 | 0.970 | 123,580,610 | -52,000 | 10.37% | 119,873,192 |
| 2016-12-28 | 2016-12-22 | 1.000 | 123,632,610 | -6,000 | 10.37% | 123,632,610 |
| 2016-12-22 | 2016-12-20 | 1.000 | 123,638,610 | -639,000 | 10.37% | 123,638,610 |
| 2016-12-20 | 2016-12-16 | 1.000 | 124,277,610 | +45,000 | 10.43% | 124,277,610 |
| 2016-12-19 | 2016-12-15 | 1.000 | 124,232,610 | +350,000 | 10.42% | 124,232,610 |
| 2016-12-16 | 2016-12-14 | 1.050 | 123,882,610 | +5,000 | 10.39% | 130,076,740 |
| 2016-12-15 | 2016-12-13 | 1.010 | 123,877,610 | +59,000 | 10.39% | 125,116,386 |
| 2016-12-14 | 2016-12-12 | 1.040 | 123,818,610 | +268,000 | 10.39% | 128,771,354 |
| 2016-12-13 | 2016-12-09 | 1.060 | 123,550,610 | +1,452,000 | 10.37% | 130,963,647 |
| 2016-12-12 | 2016-12-08 | 1.010 | 122,098,610 | +994,000 | 10.24% | 123,319,596 |
| 2016-12-09 | 2016-12-07 | 1.000 | 121,104,610 | +1,030,000 | 10.16% | 121,104,610 |
| 2016-12-08 | 2016-12-06 | 1.000 | 120,074,610 | +1,050,000 | 10.07% | 120,074,610 |
| 2016-12-07 | 2016-12-05 | 1.010 | 119,024,610 | +1,149,000 | 9.99% | 120,214,856 |
| 2016-12-06 | 2016-12-02 | 1.000 | 117,875,610 | +894,000 | 9.89% | 117,875,610 |
| 2016-12-05 | 2016-12-01 | 1.010 | 116,981,610 | +1,083,000 | 9.81% | 118,151,426 |
| 2016-12-02 | 2016-11-30 | 1.020 | 115,898,610 | +920,000 | 9.72% | 118,216,582 |
| 2016-12-01 | 2016-11-29 | 1.050 | 114,978,610 | +1,310,000 | 9.65% | 120,727,540 |
| 2016-11-30 | 2016-11-28 | 1.010 | 113,668,610 | +985,000 | 9.54% | 114,805,296 |
| 2016-11-28 | 2016-11-24 | 1.010 | 112,683,610 | +130,000 | 9.45% | 113,810,446 |
| 2016-11-25 | 2016-11-23 | 1.000 | 112,553,610 | +21,000 | 9.44% | 112,553,610 |
| 2016-11-24 | 2016-11-22 | 1.010 | 112,532,610 | +87,000 | 9.44% | 113,657,936 |
| 2016-11-23 | 2016-11-21 | 1.010 | 112,445,610 | -10,000 | 9.43% | 113,570,066 |
| 2016-11-22 | 2016-11-18 | 1.000 | 112,455,610 | +100,000 | 9.43% | 112,455,610 |
| 2016-11-18 | 2016-11-16 | 1.020 | 112,355,610 | +72,000 | 9.43% | 114,602,722 |
| 2016-11-17 | 2016-11-15 | 1.050 | 112,283,610 | +30,000 | 9.42% | 117,897,790 |
| 2016-11-16 | 2016-11-14 | 1.040 | 112,253,610 | +318,000 | 9.42% | 116,743,754 |
| 2016-11-15 | 2016-11-11 | 1.000 | 111,935,610 | -20,000 | 9.39% | 111,935,610 |
| 2016-11-11 | 2016-11-09 | 0.950 | 111,955,610 | +131,000 | 9.39% | 106,357,830 |
| 2016-11-09 | 2016-11-07 | 0.990 | 111,824,610 | +14,000 | 9.38% | 110,706,364 |
| 2016-11-03 | 2016-11-01 | 1.000 | 111,810,610 | +20,000 | 9.38% | 111,810,610 |
| 2016-11-02 | 2016-10-31 | 1.030 | 111,790,610 | +150,000 | 9.38% | 115,144,328 |
| 2016-11-01 | 2016-10-28 | 1.000 | 111,640,610 | +240,000 | 9.37% | 111,640,610 |
| 2016-10-31 | 2016-10-27 | 1.000 | 111,400,610 | +129,000 | 9.35% | 111,400,610 |
| 2016-10-28 | 2016-10-26 | 1.000 | 111,271,610 | +22,000 | 9.34% | 111,271,610 |
| 2016-10-27 | 2016-10-25 | 0.990 | 111,249,610 | +105,000 | 9.33% | 110,137,114 |
| 2016-10-25 | 2016-10-20 | 1.020 | 111,144,610 | +215,000 | 9.32% | 113,367,502 |
| 2016-10-24 | 2016-10-19 | 1.040 | 110,929,610 | +170,000 | 9.31% | 115,366,794 |
| 2016-10-20 | 2016-10-18 | 1.050 | 110,759,610 | +161,999 | 9.29% | 116,297,590 |
| 2016-10-19 | 2016-10-17 | 1.100 | 110,597,611 | +30,000 | 9.28% | 121,657,372 |
| 2016-10-18 | 2016-10-14 | 1.130 | 110,567,611 | -30,000 | 9.28% | 124,941,400 |
| 2016-10-17 | 2016-10-13 | 1.120 | 110,597,611 | +143,000 | 9.28% | 123,869,324 |
| 2016-10-14 | 2016-10-12 | 1.060 | 110,454,611 | +212,000 | 9.27% | 117,081,888 |
| 2016-10-13 | 2016-10-11 | 1.090 | 110,242,611 | -45,000 | 9.25% | 120,164,446 |
| 2016-10-12 | 2016-10-07 | 1.140 | 110,287,611 | -50,000 | 9.25% | 125,727,877 |
| 2016-10-07 | 2016-10-05 | 1.000 | 110,337,611 | +150,000 | 9.26% | 110,337,611 |
| 2016-10-03 | 2016-09-29 | 1.030 | 110,187,611 | +50,001 | 9.24% | 113,493,239 |
| 2016-09-29 | 2016-09-27 | 1.040 | 110,137,610 | +150,000 | 9.24% | 114,543,114 |
| 2016-09-26 | 2016-09-22 | 1.000 | 109,987,610 | -2,000 | 9.23% | 109,987,610 |
| 2016-09-23 | 2016-09-21 | 1.000 | 109,989,610 | +91,000 | 9.23% | 109,989,610 |
| 2016-09-22 | 2016-09-20 | 0.990 | 109,898,610 | +168,000 | 9.22% | 108,799,624 |
| 2016-09-21 | 2016-09-19 | 1.000 | 109,730,610 | +120,000 | 9.21% | 109,730,610 |
| 2016-09-19 | 2016-09-14 | 1.020 | 109,610,610 | -70,000 | 9.20% | 111,802,822 |
| 2016-09-15 | 2016-09-13 | 1.020 | 109,680,610 | +80,000 | 9.20% | 111,874,222 |
| 2016-09-14 | 2016-09-12 | 1.020 | 109,600,610 | +120,000 | 9.20% | 111,792,622 |
| 2016-09-13 | 2016-09-09 | 1.020 | 109,480,610 | +138,000 | 9.19% | 111,670,222 |
| 2016-09-09 | 2016-09-07 | 1.040 | 109,342,610 | +31,000 | 9.17% | 113,716,314 |
| 2016-09-07 | 2016-09-05 | 1.010 | 109,311,610 | +13,000 | 9.17% | 110,404,726 |
| 2016-09-06 | 2016-09-02 | 1.050 | 109,298,610 | +85,000 | 9.17% | 114,763,540 |
| 2016-09-05 | 2016-09-01 | 1.010 | 109,213,610 | +60,000 | 9.16% | 110,305,746 |
| 2016-08-26 | 2016-08-24 | 1.120 | 109,153,610 | -3,000 | 9.16% | 122,252,043 |
| 2016-08-25 | 2016-08-23 | 1.060 | 109,156,610 | +99,000 | 9.16% | 115,706,007 |
| 2016-08-24 | 2016-08-22 | 1.070 | 109,057,610 | -63,000 | 9.15% | 116,691,643 |
| 2016-08-23 | 2016-08-19 | 1.070 | 109,120,610 | +30,000 | 9.16% | 116,759,053 |
| 2016-08-22 | 2016-08-18 | 1.070 | 109,090,610 | -9,000 | 9.15% | 116,726,953 |
| 2016-08-19 | 2016-08-17 | 1.120 | 109,099,610 | -10,000 | 9.15% | 122,191,563 |
| 2016-08-17 | 2016-08-15 | 1.080 | 109,109,610 | -272,000 | 9.15% | 117,838,379 |
| 2016-08-16 | 2016-08-12 | 1.110 | 109,381,610 | -1,000 | 9.18% | 121,413,587 |
| 2016-08-15 | 2016-08-11 | 1.080 | 109,382,610 | +4,000 | 9.18% | 118,133,219 |
| 2016-08-11 | 2016-08-09 | 1.120 | 109,378,610 | -27,000 | 9.18% | 122,504,043 |
| 2016-08-10 | 2016-08-08 | 1.130 | 109,405,610 | -47,000 | 9.18% | 123,628,339 |
| 2016-08-09 | 2016-08-05 | 1.070 | 109,452,610 | +59,000 | 9.18% | 117,114,293 |
| 2016-08-08 | 2016-08-04 | 1.090 | 109,393,610 | +30,000 | 9.18% | 119,239,035 |
| 2016-08-05 | 2016-08-03 | 1.040 | 109,363,610 | -20,000 | 9.18% | 113,738,154 |
| 2016-08-03 | 2016-07-29 | 1.070 | 109,383,610 | +30,000 | 9.18% | 117,040,463 |
| 2016-07-29 | 2016-07-27 | 1.110 | 109,353,610 | -10,000 | 9.17% | 121,382,507 |
| 2016-07-28 | 2016-07-26 | 1.130 | 109,363,610 | -497,000 | 9.18% | 123,580,879 |
| 2016-07-27 | 2016-07-25 | 1.150 | 109,860,610 | -141,000 | 9.22% | 126,339,702 |
| 2016-07-26 | 2016-07-22 | 1.150 | 110,001,610 | +35,000 | 9.23% | 126,501,852 |
| 2016-07-25 | 2016-07-21 | 1.150 | 109,966,610 | +10,000 | 9.23% | 126,461,602 |
| 2016-07-22 | 2016-07-20 | 1.160 | 109,956,610 | +10,000 | 9.23% | 127,549,668 |
| 2016-07-21 | 2016-07-19 | 1.140 | 109,946,610 | +72,000 | 9.22% | 125,339,135 |
| 2016-07-20 | 2016-07-18 | 1.180 | 109,874,610 | +250,000 | 9.22% | 129,652,040 |
| 2016-07-19 | 2016-07-15 | 1.150 | 109,624,610 | +180,000 | 9.20% | 126,068,302 |
| 2016-07-18 | 2016-07-14 | 1.160 | 109,444,610 | +120,000 | 9.18% | 126,955,748 |
| 2016-07-15 | 2016-07-13 | 1.140 | 109,324,610 | -92,000 | 9.17% | 124,630,055 |
| 2016-07-14 | 2016-07-12 | 1.130 | 109,416,610 | -100,000 | 9.18% | 123,640,769 |
| 2016-07-13 | 2016-07-11 | 1.170 | 109,516,610 | +5,000 | 9.19% | 128,134,434 |
| 2016-07-05 | 2016-06-30 | 1.180 | 109,511,610 | -20,000 | 9.19% | 129,223,700 |
| 2016-06-29 | 2016-06-27 | 1.230 | 109,531,610 | +40,000 | 9.19% | 134,723,880 |
| 2016-06-28 | 2016-06-24 | 1.230 | 109,491,610 | +283,000 | 9.19% | 134,674,680 |
| 2016-06-27 | 2016-06-23 | 1.280 | 109,208,610 | +170,000 | 9.16% | 139,787,021 |
| 2016-06-23 | 2016-06-21 | 1.270 | 109,038,610 | +90,000 | 9.15% | 138,479,035 |
| 2016-06-22 | 2016-06-20 | 1.330 | 108,948,610 | +114,000 | 9.14% | 144,901,651 |
| 2016-06-20 | 2016-06-16 | 1.170 | 108,834,610 | +5,000 | 9.13% | 127,336,494 |
| 2016-06-16 | 2016-06-14 | 1.170 | 108,829,610 | -1,000 | 9.13% | 127,330,644 |
| 2016-06-15 | 2016-06-13 | 1.180 | 108,830,610 | -6,000 | 9.13% | 128,420,120 |
| 2016-06-14 | 2016-06-10 | 1.220 | 108,836,610 | +4,000 | 9.13% | 132,780,664 |
| 2016-06-13 | 2016-06-08 | 1.200 | 108,832,610 | +25,000 | 9.13% | 130,599,132 |
| 2016-06-07 | 2016-06-03 | 1.150 | 108,807,610 | -59,000 | 9.13% | 125,128,752 |
| 2016-06-06 | 2016-06-02 | 1.240 | 108,866,610 | +1,000 | 9.13% | 134,994,596 |
| 2016-06-03 | 2016-06-01 | 1.280 | 108,865,610 | -190,000 | 9.13% | 139,347,981 |
| 2016-06-02 | 2016-05-31 | 1.390 | 109,055,610 | +183,000 | 9.15% | 151,587,298 |
| 2016-06-01 | 2016-05-30 | 1.450 | 108,872,610 | -233,000 | 9.13% | 157,865,284 |
| 2016-05-31 | 2016-05-27 | 1.140 | 109,105,610 | -2,000 | 9.15% | 124,380,395 |
| 2016-05-25 | 2016-05-23 | 1.190 | 109,107,610 | -41,000 | 9.15% | 129,838,056 |
| 2016-05-18 | 2016-05-16 | 1.140 | 109,148,610 | +1,000 | 9.16% | 124,429,415 |
| 2016-05-17 | 2016-05-13 | 1.150 | 109,147,610 | +190,000 | 9.16% | 125,519,752 |
| 2016-05-16 | 2016-05-12 | 1.180 | 108,957,610 | +210,000 | 9.14% | 128,569,980 |
| 2016-05-12 | 2016-05-10 | 1.150 | 108,747,610 | -34,000 | 9.12% | 125,059,752 |
| 2016-05-11 | 2016-05-09 | 1.140 | 108,781,610 | -5,000 | 9.13% | 124,011,035 |
| 2016-05-10 | 2016-05-06 | 1.160 | 108,786,610 | -4,000 | 9.13% | 126,192,468 |
| 2016-05-09 | 2016-05-05 | 1.200 | 108,790,610 | -25,000 | 9.13% | 130,548,732 |
| 2016-05-05 | 2016-05-03 | 1.240 | 108,815,610 | +2,000 | 9.13% | 134,931,356 |
| 2016-05-03 | 2016-04-28 | 1.230 | 108,813,610 | +106,000 | 9.13% | 133,840,740 |
| 2016-04-29 | 2016-04-27 | 1.250 | 108,707,610 | +19,000 | 9.12% | 135,884,512 |
| 2016-04-27 | 2016-04-25 | 1.300 | 108,688,610 | -20,000 | 9.12% | 141,295,193 |
| 2016-04-26 | 2016-04-22 | 1.290 | 108,708,610 | -587,000 | 9.12% | 140,234,107 |
| 2016-04-25 | 2016-04-21 | 1.350 | 109,295,610 | +1,000 | 9.17% | 147,549,074 |
| 2016-04-22 | 2016-04-20 | 1.300 | 109,294,610 | +98,000 | 9.17% | 142,082,993 |
| 2016-04-20 | 2016-04-18 | 1.340 | 109,196,610 | +45,000 | 9.16% | 146,323,457 |
| 2016-04-19 | 2016-04-15 | 1.300 | 109,151,610 | +100,000 | 9.16% | 141,897,093 |
| 2016-04-18 | 2016-04-14 | 1.330 | 109,051,610 | +130,000 | 9.15% | 145,038,641 |
| 2016-04-15 | 2016-04-13 | 1.280 | 108,921,610 | +226,000 | 9.14% | 139,419,661 |
| 2016-04-14 | 2016-04-12 | 1.290 | 108,695,610 | -1,000 | 9.12% | 140,217,337 |
| 2016-04-13 | 2016-04-11 | 1.270 | 108,696,610 | +100,000 | 9.12% | 138,044,695 |
| 2016-04-12 | 2016-04-08 | 1.300 | 108,596,610 | +135,000 | 9.11% | 141,175,593 |
| 2016-04-11 | 2016-04-07 | 1.330 | 108,461,610 | +50,000 | 9.10% | 144,253,941 |
| 2016-04-06 | 2016-04-01 | 1.370 | 108,411,610 | -13,000 | 9.10% | 148,523,906 |
| 2016-03-31 | 2016-03-29 | 1.380 | 108,424,610 | -1,000 | 9.10% | 149,625,962 |
| 2016-03-30 | 2016-03-24 | 1.380 | 108,425,610 | +78,000 | 9.10% | 149,627,342 |
| 2016-03-29 | 2016-03-23 | 1.400 | 108,347,610 | +22,000 | 9.09% | 151,686,654 |
| 2016-03-24 | 2016-03-22 | 1.410 | 108,325,610 | +18,000 | 9.09% | 152,739,110 |
| 2016-03-23 | 2016-03-21 | 1.400 | 108,307,610 | +50,000 | 9.09% | 151,630,654 |
| 2016-03-22 | 2016-03-18 | 1.360 | 108,257,610 | +40,000 | 9.08% | 147,230,350 |
| 2016-03-21 | 2016-03-17 | 1.350 | 108,217,610 | +39,000 | 9.08% | 146,093,774 |
| 2016-03-18 | 2016-03-16 | 1.350 | 108,178,610 | -38,000 | 9.08% | 146,041,124 |
| 2016-03-17 | 2016-03-15 | 1.370 | 108,216,610 | -20,000 | 9.08% | 148,256,756 |
| 2016-03-16 | 2016-03-14 | 1.360 | 108,236,610 | +345,000 | 9.08% | 147,201,790 |
| 2016-03-15 | 2016-03-11 | 1.370 | 107,891,610 | -30,000 | 9.05% | 147,811,506 |
| 2016-03-11 | 2016-03-09 | 1.380 | 107,921,610 | +315,000 | 9.05% | 148,931,822 |
| 2016-03-09 | 2016-03-07 | 1.470 | 107,606,610 | +15,000 | 9.03% | 158,181,717 |
| 2016-03-08 | 2016-03-04 | 1.490 | 107,591,610 | +200,000 | 9.03% | 160,311,499 |
| 2016-03-07 | 2016-03-03 | 1.450 | 107,391,610 | +373,000 | 9.01% | 155,717,834 |
| 2016-03-04 | 2016-03-02 | 1.380 | 107,018,610 | +91,000 | 8.98% | 147,685,682 |
| 2016-03-03 | 2016-03-01 | 1.400 | 106,927,610 | -1,000 | 8.97% | 149,698,654 |
| 2016-03-02 | 2016-02-29 | 1.420 | 106,928,610 | +49,000 | 8.97% | 151,838,626 |
| 2016-03-01 | 2016-02-26 | 1.420 | 106,879,610 | +211,000 | 8.97% | 151,769,046 |
| 2016-02-29 | 2016-02-25 | 1.390 | 106,668,610 | +91,000 | 8.95% | 148,269,368 |
| 2016-02-26 | 2016-02-24 | 1.440 | 106,577,610 | +129,000 | 8.94% | 153,471,758 |
| 2016-02-23 | 2016-02-19 | 1.480 | 106,448,610 | +4,000 | 8.93% | 157,543,943 |
| 2016-02-22 | 2016-02-18 | 1.460 | 106,444,610 | -10,000 | 8.93% | 155,409,131 |
| 2016-02-18 | 2016-02-16 | 1.460 | 106,454,610 | -107,000 | 8.93% | 155,423,731 |
| 2016-02-15 | 2016-02-11 | 1.420 | 106,561,610 | +10,000 | 8.94% | 151,317,486 |
| 2016-02-11 | 2016-02-04 | 1.570 | 106,551,610 | -98,000 | 8.94% | 167,286,028 |
| 2016-02-05 | 2016-02-03 | 1.530 | 106,649,610 | +220,000 | 8.95% | 163,173,903 |
| 2016-02-04 | 2016-02-02 | 1.550 | 106,429,610 | +548,000 | 8.93% | 164,965,896 |
| 2016-02-03 | 2016-02-01 | 1.400 | 105,881,610 | +91,000 | 8.88% | 148,234,254 |
| 2016-02-02 | 2016-01-29 | 1.400 | 105,790,610 | -138,000 | 8.88% | 148,106,854 |
| 2016-02-01 | 2016-01-28 | 1.400 | 105,928,610 | -111,000 | 8.89% | 148,300,054 |
| 2016-01-29 | 2016-01-27 | 1.420 | 106,039,610 | -109,000 | 8.90% | 150,576,246 |
| 2016-01-28 | 2016-01-26 | 1.440 | 106,148,610 | +150,000 | 8.91% | 152,853,998 |
| 2016-01-27 | 2016-01-25 | 1.450 | 105,998,610 | +36,000 | 8.89% | 153,697,984 |
| 2016-01-26 | 2016-01-22 | 1.450 | 105,962,610 | -61,000 | 8.89% | 153,645,784 |
| 2016-01-25 | 2016-01-21 | 1.410 | 106,023,610 | -20,000 | 8.90% | 149,493,290 |
| 2016-01-22 | 2016-01-20 | 1.490 | 106,043,610 | +77,000 | 8.90% | 158,004,979 |
| 2016-01-21 | 2016-01-19 | 1.570 | 105,966,610 | -18,000 | 8.89% | 166,367,578 |
| 2016-01-20 | 2016-01-18 | 1.480 | 105,984,610 | -34,000 | 8.89% | 156,857,223 |
| 2016-01-19 | 2016-01-15 | 1.500 | 106,018,610 | -48,000 | 8.89% | 159,027,915 |
| 2016-01-18 | 2016-01-14 | 1.530 | 106,066,610 | +10,000 | 8.90% | 162,281,913 |
| 2016-01-15 | 2016-01-13 | 1.550 | 106,056,610 | -56,000 | 8.90% | 164,387,746 |
| 2016-01-14 | 2016-01-12 | 1.600 | 106,112,610 | +10,000 | 8.90% | 169,780,176 |
| 2016-01-13 | 2016-01-11 | 1.600 | 106,102,610 | -26,000 | 8.90% | 169,764,176 |
| 2016-01-12 | 2016-01-08 | 1.680 | 106,128,610 | -53,000 | 8.90% | 178,296,065 |
| 2016-01-11 | 2016-01-07 | 1.690 | 106,181,610 | +461,000 | 8.91% | 179,446,921 |
| 2016-01-08 | 2016-01-06 | 1.840 | 105,720,610 | -10,000 | 8.87% | 194,525,922 |
| 2016-01-07 | 2016-01-05 | 1.890 | 105,730,610 | -219,000 | 8.87% | 199,830,853 |
| 2016-01-06 | 2016-01-04 | 1.840 | 105,949,610 | -119,000 | 8.89% | 194,947,282 |
| 2016-01-05 | 2015-12-31 | 1.900 | 106,068,610 | +542,000 | 8.90% | 201,530,359 |
| 2016-01-04 | 2015-12-29 | 2.000 | 105,526,610 | +604,000 | 8.85% | 211,053,220 |
| 2015-12-30 | 2015-12-28 | 1.980 | 104,922,610 | +55,000 | 8.80% | 207,746,768 |
| 2015-12-29 | 2015-12-24 | 2.020 | 104,867,610 | -560,000 | 8.80% | 211,832,572 |
| 2015-12-28 | 2015-12-22 | 1.900 | 105,427,610 | -182,000 | 8.85% | 200,312,459 |
| 2015-12-23 | 2015-12-21 | 1.610 | 105,609,610 | -285,000 | 8.86% | 170,031,472 |
| 2015-12-22 | 2015-12-18 | 1.570 | 105,894,610 | -76,000 | 8.88% | 166,254,538 |
| 2015-12-21 | 2015-12-17 | 1.560 | 105,970,610 | +120,000 | 8.89% | 165,314,152 |
| 2015-12-18 | 2015-12-16 | 1.520 | 105,850,610 | +54,000 | 8.88% | 160,892,927 |
| 2015-12-17 | 2015-12-15 | 1.490 | 105,796,610 | -249,000 | 8.88% | 157,636,949 |
| 2015-12-16 | 2015-12-14 | 1.500 | 106,045,610 | -169,000 | 8.90% | 159,068,415 |
| 2015-12-15 | 2015-12-11 | 1.470 | 106,214,610 | -162,000 | 8.91% | 156,135,477 |
| 2015-12-14 | 2015-12-10 | 1.460 | 106,376,610 | +294,000 | 8.92% | 155,309,851 |
| 2015-12-11 | 2015-12-09 | 1.550 | 106,082,610 | -120,000 | 8.90% | 164,428,046 |
| 2015-12-10 | 2015-12-08 | 1.500 | 106,202,610 | +212,000 | 8.91% | 159,303,915 |
| 2015-12-09 | 2015-12-07 | 1.520 | 105,990,610 | -170,000 | 8.89% | 161,105,727 |
| 2015-12-08 | 2015-12-04 | 1.560 | 106,160,610 | -100,000 | 8.91% | 165,610,552 |
| 2015-12-07 | 2015-12-03 | 1.530 | 106,260,610 | +452,000 | 8.92% | 162,578,733 |
| 2015-12-04 | 2015-12-02 | 1.560 | 105,808,610 | +195,000 | 8.88% | 165,061,432 |
| 2015-12-03 | 2015-12-01 | 1.540 | 105,613,610 | -253,000 | 8.86% | 162,644,959 |
| 2015-12-02 | 2015-11-30 | 1.490 | 105,866,610 | -78,000 | 8.88% | 157,741,249 |
| 2015-12-01 | 2015-11-27 | 1.530 | 105,944,610 | -24,000 | 8.89% | 162,095,253 |
| 2015-11-30 | 2015-11-26 | 1.540 | 105,968,610 | +67,000 | 8.89% | 163,191,659 |
| 2015-11-27 | 2015-11-25 | 1.570 | 105,901,610 | +23,000 | 8.88% | 166,265,528 |
| 2015-11-26 | 2015-11-24 | 1.580 | 105,878,610 | +35,000 | 8.88% | 167,288,204 |
| 2015-11-25 | 2015-11-23 | 1.550 | 105,843,610 | -30,000 | 8.88% | 164,057,596 |
| 2015-11-24 | 2015-11-20 | 1.590 | 105,873,610 | -56,000 | 8.88% | 168,339,040 |
| 2015-11-23 | 2015-11-19 | 1.550 | 105,929,610 | -90,000 | 8.89% | 164,190,896 |
| 2015-11-20 | 2015-11-18 | 1.550 | 106,019,610 | -27,000 | 8.89% | 164,330,396 |
| 2015-11-19 | 2015-11-17 | 1.550 | 106,046,610 | -60,000 | 8.90% | 164,372,246 |
| 2015-11-18 | 2015-11-16 | 1.550 | 106,106,610 | -20,000 | 8.90% | 164,465,246 |
| 2015-11-17 | 2015-11-13 | 1.580 | 106,126,610 | -40,000 | 8.90% | 167,680,044 |
| 2015-11-16 | 2015-11-12 | 1.560 | 106,166,610 | -28,000 | 8.91% | 165,619,912 |
| 2015-11-13 | 2015-11-11 | 1.480 | 106,194,610 | -96,000 | 8.91% | 157,168,023 |
| 2015-11-12 | 2015-11-10 | 1.490 | 106,290,610 | -30,000 | 8.92% | 158,373,009 |
| 2015-11-11 | 2015-11-09 | 1.530 | 106,320,610 | -15,000 | 8.92% | 162,670,533 |
| 2015-11-10 | 2015-11-06 | 1.540 | 106,335,610 | +102,000 | 8.92% | 163,756,839 |
| 2015-11-09 | 2015-11-05 | 1.580 | 106,233,610 | -20,000 | 8.91% | 167,849,104 |
| 2015-11-06 | 2015-11-04 | 1.560 | 106,253,610 | -1,000 | 8.91% | 165,755,632 |
| 2015-11-05 | 2015-11-03 | 1.600 | 106,254,610 | -113,000 | 8.91% | 170,007,376 |
| 2015-11-04 | 2015-11-02 | 1.590 | 106,367,610 | -1,000 | 8.92% | 169,124,500 |
| 2015-11-03 | 2015-10-30 | 1.520 | 106,368,610 | -20,000 | 8.92% | 161,680,287 |
| 2015-11-02 | 2015-10-29 | 1.550 | 106,388,610 | +69,000 | 8.93% | 164,902,346 |
| 2015-10-30 | 2015-10-28 | 1.620 | 106,319,610 | -37,000 | 8.92% | 172,237,768 |
| 2015-10-29 | 2015-10-27 | 1.650 | 106,356,610 | +61,000 | 8.92% | 175,488,406 |
| 2015-10-28 | 2015-10-26 | 1.700 | 106,295,610 | +182,000 | 8.92% | 180,702,537 |
| 2015-10-27 | 2015-10-23 | 1.640 | 106,113,610 | -18,000 | 8.90% | 174,026,320 |
| 2015-10-26 | 2015-10-22 | 1.580 | 106,131,610 | -7,000 | 8.90% | 167,687,944 |
| 2015-10-23 | 2015-10-20 | 1.490 | 106,138,610 | +30,000 | 8.90% | 158,146,529 |
| 2015-10-22 | 2015-10-19 | 1.510 | 106,108,610 | -21,000 | 8.90% | 160,224,001 |
| 2015-10-20 | 2015-10-16 | 1.440 | 106,129,610 | +81,000 | 8.90% | 152,826,638 |
| 2015-10-19 | 2015-10-15 | 1.420 | 106,048,610 | +70,000 | 8.90% | 150,589,026 |
| 2015-10-16 | 2015-10-14 | 1.400 | 105,978,610 | +10,000 | 8.89% | 148,370,054 |
| 2015-10-15 | 2015-10-13 | 1.430 | 105,968,610 | -29,000 | 8.89% | 151,535,112 |
| 2015-10-14 | 2015-10-12 | 1.370 | 105,997,610 | +56,000 | 8.89% | 145,216,726 |
| 2015-10-12 | 2015-10-08 | 1.330 | 105,941,610 | +2,000 | 8.89% | 140,902,341 |
| 2015-10-09 | 2015-10-07 | 1.330 | 105,939,610 | +4,000 | 8.89% | 140,899,681 |
| 2015-10-08 | 2015-10-06 | 1.280 | 105,935,610 | +3,000 | 8.89% | 135,597,581 |
| 2015-10-07 | 2015-10-05 | 1.310 | 105,932,610 | +211,000 | 8.89% | 138,771,719 |
| 2015-10-02 | 2015-09-29 | 1.230 | 105,721,610 | -107,000 | 8.87% | 130,037,580 |
| 2015-09-30 | 2015-09-25 | 1.270 | 105,828,610 | -125,000 | 8.88% | 134,402,335 |
| 2015-09-29 | 2015-09-24 | 1.300 | 105,953,610 | -20,000 | 8.89% | 137,739,693 |
| 2015-09-25 | 2015-09-23 | 1.300 | 105,973,610 | -101,000 | 8.89% | 137,765,693 |
| 2015-09-23 | 2015-09-21 | 1.350 | 106,074,610 | +200,000 | 8.90% | 143,200,724 |
| 2015-09-22 | 2015-09-18 | 1.370 | 105,874,610 | -1,000 | 8.88% | 145,048,216 |
| 2015-09-21 | 2015-09-17 | 1.400 | 105,875,610 | +70,000 | 8.88% | 148,225,854 |
| 2015-09-18 | 2015-09-16 | 1.400 | 105,805,610 | +80,000 | 8.88% | 148,127,854 |
| 2015-09-17 | 2015-09-15 | 1.350 | 105,725,610 | +75,000 | 8.87% | 142,729,574 |
| 2015-09-16 | 2015-09-14 | 1.360 | 105,650,610 | +50,000 | 8.86% | 143,684,830 |
| 2015-09-14 | 2015-09-10 | 1.400 | 105,600,610 | +100,000 | 8.86% | 147,840,854 |
| 2015-09-11 | 2015-09-09 | 1.380 | 105,500,610 | +66,000 | 8.85% | 145,590,842 |
| 2015-09-10 | 2015-09-08 | 1.340 | 105,434,610 | -61,000 | 8.85% | 141,282,377 |
| 2015-09-09 | 2015-09-07 | 1.310 | 105,495,610 | +24,000 | 8.85% | 138,199,249 |
| 2015-09-08 | 2015-09-04 | 1.270 | 105,471,610 | +82,000 | 8.85% | 133,948,945 |
| 2015-09-07 | 2015-09-02 | 1.250 | 105,389,610 | +14,000 | 8.84% | 131,737,012 |
| 2015-09-04 | 2015-09-01 | 1.290 | 105,375,610 | -63,000 | 8.84% | 135,934,537 |
| 2015-09-02 | 2015-08-31 | 1.300 | 105,438,610 | -55,000 | 8.85% | 137,070,193 |
| 2015-09-01 | 2015-08-28 | 1.370 | 105,493,610 | -147,000 | 8.85% | 144,526,246 |
| 2015-08-31 | 2015-08-27 | 1.350 | 105,640,610 | -172,000 | 8.86% | 142,614,824 |
| 2015-08-28 | 2015-08-26 | 1.290 | 105,812,610 | -189,000 | 8.88% | 136,498,267 |
| 2015-08-27 | 2015-08-25 | 1.330 | 106,001,610 | +624,000 | 8.89% | 140,982,141 |
| 2015-08-26 | 2015-08-24 | 1.380 | 105,377,610 | +37,000 | 8.84% | 145,421,102 |
| 2015-08-25 | 2015-08-21 | 1.580 | 105,340,610 | +35,000 | 8.84% | 166,438,164 |
| 2015-08-24 | 2015-08-20 | 1.680 | 105,305,610 | +65,000 | 8.83% | 176,913,425 |
| 2015-08-21 | 2015-08-19 | 1.770 | 105,240,610 | +96,000 | 8.83% | 186,275,880 |
| 2015-08-19 | 2015-08-17 | 1.800 | 105,144,610 | +5,000 | 8.82% | 189,260,298 |
| 2015-08-18 | 2015-08-14 | 1.800 | 105,139,610 | +23,000 | 8.82% | 189,251,298 |
| 2015-08-17 | 2015-08-13 | 1.810 | 105,116,610 | +90,000 | 8.82% | 190,261,064 |
| 2015-08-13 | 2015-08-11 | 1.870 | 105,026,610 | +49,000 | 8.81% | 196,399,761 |
| 2015-08-12 | 2015-08-10 | 1.870 | 104,977,610 | +84,000 | 8.81% | 196,308,131 |
| 2015-08-11 | 2015-08-07 | 1.790 | 104,893,610 | -153,000 | 8.80% | 187,759,562 |
| 2015-08-10 | 2015-08-06 | 1.840 | 105,046,610 | -138,000 | 8.81% | 193,285,762 |
| 2015-08-07 | 2015-08-05 | 1.890 | 105,184,610 | -17,000 | 8.82% | 198,798,913 |
| 2015-08-06 | 2015-08-04 | 1.870 | 105,201,610 | +35,000 | 8.83% | 196,727,011 |
| 2015-08-05 | 2015-08-03 | 1.850 | 105,166,610 | +104,000 | 8.82% | 194,558,228 |
| 2015-08-04 | 2015-07-31 | 1.880 | 105,062,610 | -54,000 | 8.81% | 197,517,707 |
| 2015-08-03 | 2015-07-30 | 1.950 | 105,116,610 | +195,000 | 8.82% | 204,977,390 |
| 2015-07-31 | 2015-07-29 | 1.920 | 104,921,610 | +90,000 | 8.80% | 201,449,491 |
| 2015-07-30 | 2015-07-28 | 1.960 | 104,831,610 | +250,000 | 8.80% | 205,469,956 |
| 2015-07-29 | 2015-07-27 | 1.950 | 104,581,610 | -111,000 | 8.77% | 203,934,140 |
| 2015-07-28 | 2015-07-24 | 2.090 | 104,692,610 | -146,000 | 8.78% | 218,807,555 |
| 2015-07-27 | 2015-07-23 | 2.200 | 104,838,610 | -100,000 | 8.80% | 230,644,942 |
| 2015-07-24 | 2015-07-22 | 2.180 | 104,938,610 | -476,000 | 8.80% | 228,766,170 |
| 2015-07-23 | 2015-07-21 | 1.900 | 105,414,610 | +27,000 | 8.84% | 200,287,759 |
| 2015-07-22 | 2015-07-20 | 1.880 | 105,387,610 | -10,000 | 8.84% | 198,128,707 |
| 2015-07-21 | 2015-07-17 | 1.890 | 105,397,610 | +30,000 | 8.84% | 199,201,483 |
| 2015-07-20 | 2015-07-16 | 1.880 | 105,367,610 | -251,000 | 8.84% | 198,091,107 |
| 2015-07-17 | 2015-07-15 | 1.900 | 105,618,610 | +64,000 | 8.86% | 200,675,359 |
| 2015-07-16 | 2015-07-14 | 1.900 | 105,554,610 | -440,000 | 8.86% | 200,553,759 |
| 2015-07-15 | 2015-07-13 | 1.840 | 105,994,610 | -65,000 | 8.89% | 195,030,082 |
| 2015-07-14 | 2015-07-10 | 1.710 | 106,059,610 | +53,000 | 8.90% | 181,361,933 |
| 2015-07-13 | 2015-07-09 | 1.370 | 106,006,610 | +70,000 | 8.89% | 145,229,056 |
| 2015-07-10 | 2015-07-08 | 1.140 | 105,936,610 | +1,005,000 | 8.89% | 120,767,735 |
| 2015-07-09 | 2015-07-07 | 1.400 | 104,931,610 | +896,000 | 8.80% | 146,904,254 |
| 2015-07-08 | 2015-07-06 | 1.590 | 104,035,610 | +1,151,000 | 8.73% | 165,416,620 |
| 2015-07-07 | 2015-07-03 | 1.900 | 102,884,610 | +422,000 | 8.63% | 195,480,759 |
| 2015-07-06 | 2015-07-02 | 2.130 | 102,462,610 | +324,000 | 8.60% | 218,245,359 |
| 2015-07-03 | 2015-06-30 | 2.120 | 102,138,610 | -41,000 | 8.57% | 216,533,853 |
| 2015-07-02 | 2015-06-29 | 2.050 | 102,179,610 | +184,000 | 8.57% | 209,468,200 |
| 2015-06-30 | 2015-06-26 | 2.200 | 101,995,610 | -382,000 | 8.56% | 224,390,342 |
| 2015-06-29 | 2015-06-25 | 2.280 | 102,377,610 | -205,000 | 8.59% | 233,420,951 |
| 2015-06-26 | 2015-06-24 | 2.340 | 102,582,610 | -290,000 | 8.61% | 240,043,307 |
| 2015-06-25 | 2015-06-23 | 2.280 | 102,872,610 | -225,000 | 8.63% | 234,549,551 |
| 2015-06-24 | 2015-06-22 | 2.250 | 103,097,610 | -147,000 | 8.65% | 231,969,622 |
| 2015-06-23 | 2015-06-19 | 2.300 | 103,244,610 | -137,000 | 8.66% | 237,462,603 |
| 2015-06-22 | 2015-06-18 | 2.360 | 103,381,610 | -182,000 | 8.67% | 243,980,600 |
| 2015-06-19 | 2015-06-17 | 2.390 | 103,563,610 | +183,000 | 8.69% | 247,517,028 |
| 2015-06-18 | 2015-06-16 | 2.400 | 103,380,610 | +14,000 | 8.67% | 248,113,464 |
| 2015-06-17 | 2015-06-15 | 2.480 | 103,366,610 | -2,667,000 | 8.67% | 256,349,193 |
| 2015-06-16 | 2015-06-12 | 2.500 | 106,033,610 | +278,000 | 8.90% | 265,084,025 |
| 2015-06-15 | 2015-06-11 | 2.470 | 105,755,610 | +80,000 | 8.87% | 261,216,357 |
| 2015-06-12 | 2015-06-10 | 2.460 | 105,675,610 | -146,000 | 8.87% | 259,962,001 |
| 2015-06-11 | 2015-06-09 | 2.380 | 105,821,610 | +308,000 | 8.88% | 251,855,432 |
| 2015-06-10 | 2015-06-08 | 2.500 | 105,513,610 | +15,000 | 8.85% | 263,784,025 |
| 2015-06-09 | 2015-06-05 | 2.430 | 105,498,610 | +651,000 | 8.85% | 256,361,622 |
| 2015-06-08 | 2015-06-04 | 2.450 | 104,847,610 | +700,000 | 8.80% | 256,876,645 |
| 2015-06-05 | 2015-06-03 | 2.550 | 104,147,610 | +416,000 | 8.74% | 265,576,405 |
| 2015-06-04 | 2015-06-02 | 2.600 | 103,731,610 | -65,000 | 8.70% | 269,702,186 |
| 2015-06-03 | 2015-06-01 | 2.550 | 103,796,610 | -265,000 | 8.71% | 264,681,355 |
| 2015-06-02 | 2015-05-29 | 2.480 | 104,061,610 | +56,000 | 8.73% | 258,072,793 |
| 2015-06-01 | 2015-05-28 | 2.480 | 104,005,610 | +69,000 | 8.73% | 257,933,913 |
| 2015-05-29 | 2015-05-27 | 2.550 | 103,936,610 | -50,000 | 8.72% | 265,038,355 |
| 2015-05-28 | 2015-05-26 | 2.470 | 103,986,610 | +977,000 | 8.72% | 256,846,927 |
| 2015-05-27 | 2015-05-22 | 2.550 | 103,009,610 | +872,000 | 8.64% | 262,674,505 |
| 2015-05-26 | 2015-05-21 | 2.420 | 102,137,610 | +39,000 | 8.57% | 247,173,016 |
| 2015-05-22 | 2015-05-20 | 2.290 | 102,098,610 | +136,000 | 8.57% | 233,805,817 |
| 2015-05-21 | 2015-05-19 | 2.270 | 101,962,610 | +142,000 | 8.55% | 231,455,125 |
| 2015-05-20 | 2015-05-18 | 2.300 | 101,820,610 | +595,010 | 8.54% | 234,187,403 |
| 2015-05-19 | 2015-05-15 | 2.240 | 101,225,600 | -15,000 | 8.49% | 226,745,344 |
| 2015-05-18 | 2015-05-14 | 2.270 | 101,240,600 | -128,000 | 8.49% | 229,816,162 |
| 2015-05-15 | 2015-05-13 | 2.210 | 101,368,600 | -79,000 | 8.50% | 224,024,606 |
| 2015-05-14 | 2015-05-12 | 2.200 | 101,447,600 | -413,000 | 8.51% | 223,184,720 |
| 2015-05-13 | 2015-05-11 | 2.240 | 101,860,600 | -1,116,000 | 8.55% | 228,167,744 |
| 2015-05-12 | 2015-05-08 | 2.300 | 102,976,600 | -584,000 | 8.64% | 236,846,180 |
| 2015-05-11 | 2015-05-07 | 2.320 | 103,560,600 | -571,000 | 8.69% | 240,260,592 |
| 2015-05-08 | 2015-05-06 | 2.370 | 104,131,600 | -1,446,000 | 8.74% | 246,791,892 |
| 2015-05-07 | 2015-05-05 | 2.330 | 105,577,600 | -702,000 | 8.86% | 245,995,808 |
| 2015-05-06 | 2015-05-04 | 2.410 | 106,279,600 | -1,206,000 | 8.92% | 256,133,836 |
| 2015-05-05 | 2015-04-30 | 2.460 | 107,485,600 | -1,250,000 | 9.02% | 264,414,576 |
| 2015-05-04 | 2015-04-29 | 2.500 | 108,735,600 | +716,000 | 9.12% | 271,839,000 |
| 2015-04-30 | 2015-04-28 | 2.180 | 108,019,600 | -883,000 | 9.06% | 235,482,728 |
| 2015-04-29 | 2015-04-27 | 2.190 | 108,902,600 | -209,000 | 9.14% | 238,496,694 |
| 2015-04-28 | 2015-04-24 | 2.170 | 109,111,600 | -989,000 | 9.15% | 236,772,172 |
| 2015-04-27 | 2015-04-23 | 2.260 | 110,100,600 | -769,000 | 9.24% | 248,827,356 |
| 2015-04-24 | 2015-04-22 | 2.220 | 110,869,600 | -1,486,000 | 9.30% | 246,130,512 |
| 2015-04-23 | 2015-04-21 | 2.110 | 112,355,600 | -855,000 | 9.43% | 237,070,316 |
| 2015-04-22 | 2015-04-20 | 2.110 | 113,210,600 | +59,538,000 | 9.50% | 238,874,366 |
| 2015-04-21 | 2015-04-17 | 2.240 | 53,672,600 | -1,504,000 | 4.50% | 120,226,624 |
| 2015-04-20 | 2015-04-16 | 2.100 | 55,176,600 | -533,000 | 4.63% | 115,870,860 |
| 2015-04-17 | 2015-04-15 | 2.100 | 55,709,600 | -771,000 | 4.67% | 116,990,160 |
| 2015-04-16 | 2015-04-14 | 2.100 | 56,480,600 | -814,000 | 4.74% | 118,609,260 |
| 2015-04-15 | 2015-04-13 | 2.160 | 57,294,600 | -83,000 | 4.81% | 123,756,336 |
| 2015-04-14 | 2015-04-10 | 2.000 | 57,377,600 | -166,000 | 4.81% | 114,755,200 |
| 2015-04-13 | 2015-04-09 | 1.960 | 57,543,600 | -331,000 | 4.83% | 112,785,456 |
| 2015-04-10 | 2015-04-08 | 2.020 | 57,874,600 | +251,000 | 4.86% | 116,906,692 |
| 2015-04-09 | 2015-04-02 | 1.920 | 57,623,600 | +110,000 | 4.83% | 110,637,312 |
| 2015-04-08 | 2015-04-01 | 1.940 | 57,513,600 | +343,000 | 4.83% | 111,576,384 |
| 2015-04-02 | 2015-03-31 | 2.080 | 57,170,600 | -777,000 | 4.80% | 118,914,848 |
| 2015-04-01 | 2015-03-30 | 2.160 | 57,947,600 | -279,000 | 4.86% | 125,166,816 |
| 2015-03-31 | 2015-03-27 | 1.900 | 58,226,600 | +177,000 | 4.89% | 110,630,540 |
| 2015-03-30 | 2015-03-26 | 1.860 | 58,049,600 | -48,000 | 4.87% | 107,972,256 |
| 2015-03-27 | 2015-03-25 | 1.820 | 58,097,600 | +51,000 | 4.87% | 105,737,632 |
| 2015-03-26 | 2015-03-24 | 1.780 | 58,046,600 | +32,000 | 4.87% | 103,322,948 |
| 2015-03-25 | 2015-03-23 | 1.800 | 58,014,600 | +268,000 | 4.87% | 104,426,280 |
| 2015-03-24 | 2015-03-20 | 1.820 | 57,746,600 | +30,000 | 4.84% | 105,098,812 |
| 2015-03-23 | 2015-03-19 | 1.830 | 57,716,600 | +9,000 | 4.84% | 105,621,378 |
| 2015-03-20 | 2015-03-18 | 1.770 | 57,707,600 | -20,000 | 4.84% | 102,142,452 |
| 2015-03-18 | 2015-03-16 | 1.800 | 57,727,600 | -113,000 | 4.84% | 103,909,680 |
| 2015-03-17 | 2015-03-13 | 1.760 | 57,840,600 | +14,000 | 4.85% | 101,799,456 |
| 2015-03-16 | 2015-03-12 | 1.760 | 57,826,600 | +10,000 | 4.85% | 101,774,816 |
| 2015-03-12 | 2015-03-10 | 1.870 | 57,816,600 | +56,000 | 4.85% | 108,117,042 |
| 2015-03-11 | 2015-03-09 | 1.970 | 57,760,600 | -66,000 | 4.85% | 113,788,382 |
| 2015-03-10 | 2015-03-06 | 2.030 | 57,826,600 | -9,000 | 4.85% | 117,387,998 |
| 2015-03-09 | 2015-03-05 | 2.030 | 57,835,600 | -192,000 | 4.85% | 117,406,268 |
| 2015-03-06 | 2015-03-04 | 1.920 | 58,027,600 | -1,000 | 4.87% | 111,412,992 |
| 2015-03-05 | 2015-03-03 | 1.840 | 58,028,600 | +227,000 | 4.87% | 106,772,624 |
| 2015-03-03 | 2015-02-27 | 1.760 | 57,801,600 | -156,000 | 4.85% | 101,730,816 |
| 2015-03-02 | 2015-02-26 | 1.720 | 57,957,600 | +272,000 | 4.86% | 99,687,072 |
| 2015-02-27 | 2015-02-25 | 1.730 | 57,685,600 | +363,000 | 4.84% | 99,796,088 |
| 2015-02-26 | 2015-02-24 | 1.700 | 57,322,600 | +141,000 | 4.81% | 97,448,420 |
| 2015-02-25 | 2015-02-23 | 1.800 | 57,181,600 | +1,612,000 | 4.80% | 102,926,880 |
| 2015-02-24 | 2015-02-18 | 1.840 | 55,569,600 | +318,000 | 4.66% | 102,248,064 |
| 2015-02-17 | 2015-02-13 | 1.650 | 55,251,600 | +402,000 | 4.64% | 91,165,140 |
| 2015-02-16 | 2015-02-12 | 1.710 | 54,849,600 | -96,000 | 4.60% | 93,792,816 |
| 2015-02-13 | 2015-02-11 | 1.600 | 54,945,600 | -124,000 | 4.61% | 87,912,960 |
| 2015-02-12 | 2015-02-10 | 1.590 | 55,069,600 | +75,000 | 4.62% | 87,560,664 |
| 2015-02-11 | 2015-02-09 | 1.730 | 54,994,600 | -35,000 | 4.61% | 95,140,658 |
| 2015-02-10 | 2015-02-06 | 1.720 | 55,029,600 | +264,000 | 4.62% | 94,650,912 |
| 2015-02-09 | 2015-02-05 | 1.730 | 54,765,600 | +70,000 | 4.59% | 94,744,488 |
| 2015-02-06 | 2015-02-04 | 1.790 | 54,695,600 | -13,000 | 4.59% | 97,905,124 |
| 2015-02-05 | 2015-02-03 | 1.780 | 54,708,600 | -56,000 | 4.59% | 97,381,308 |
| 2015-02-04 | 2015-02-02 | 1.780 | 54,764,600 | +64,000 | 4.59% | 97,480,988 |
| 2015-02-03 | 2015-01-30 | 1.860 | 54,700,600 | -213,000 | 4.59% | 101,743,116 |
| 2015-02-02 | 2015-01-29 | 1.850 | 54,913,600 | -190,000 | 4.61% | 101,590,160 |
| 2015-01-30 | 2015-01-28 | 1.890 | 55,103,600 | -226,000 | 4.62% | 104,145,804 |
| 2015-01-29 | 2015-01-27 | 1.970 | 55,329,600 | -123,000 | 4.64% | 108,999,312 |
| 2015-01-28 | 2015-01-26 | 1.990 | 55,452,600 | -46,000 | 4.65% | 110,350,674 |
| 2015-01-27 | 2015-01-23 | 2.060 | 55,498,600 | -743,000 | 4.66% | 114,327,116 |
| 2014-12-23 | 2014-12-19 | 1.960 | 56,241,600 | -50,000 | 4.72% | 110,233,536 |
| 2014-12-22 | 2014-12-18 | 2.000 | 56,291,600 | -49,000 | 4.72% | 112,583,200 |
| 2014-12-19 | 2014-12-17 | 2.040 | 56,340,600 | -127,000 | 4.73% | 114,934,824 |
| 2014-12-18 | 2014-12-16 | 2.030 | 56,467,600 | -408,000 | 4.74% | 114,629,228 |
| 2014-12-17 | 2014-12-15 | 2.000 | 56,875,600 | -535,000 | 4.77% | 113,751,200 |
| 2014-12-16 | 2014-12-12 | 2.040 | 57,410,600 | -900,000 | 4.82% | 117,117,624 |
| 2014-12-15 | 2014-12-11 | 2.110 | 58,310,600 | -586,000 | 4.89% | 123,035,366 |
| 2014-12-12 | 2014-12-10 | 2.140 | 58,896,600 | +4,000 | 4.94% | 126,038,724 |
| 2014-12-11 | 2014-12-09 | 2.100 | 58,892,600 | -150,000 | 4.94% | 123,674,460 |
| 2014-12-10 | 2014-12-08 | 2.140 | 59,042,600 | +217,000 | 4.95% | 126,351,164 |
| 2014-12-09 | 2014-12-05 | 2.300 | 58,825,600 | -89,000 | 4.94% | 135,298,880 |
| 2014-12-08 | 2014-12-04 | 2.350 | 58,914,600 | -9,000 | 4.94% | 138,449,310 |
| 2014-12-05 | 2014-12-03 | 2.240 | 58,923,600 | -28,000 | 4.94% | 131,988,864 |
| 2014-12-04 | 2014-12-02 | 2.200 | 58,951,600 | +728,000 | 4.95% | 129,693,520 |
| 2014-12-03 | 2014-12-01 | 2.220 | 58,223,600 | -774,000 | 4.88% | 129,256,392 |
| 2014-12-02 | 2014-11-28 | 2.330 | 58,997,600 | -239,000 | 4.95% | 137,464,408 |
| 2014-12-01 | 2014-11-27 | 2.440 | 59,236,600 | -296,000 | 4.97% | 144,537,304 |
| 2014-11-28 | 2014-11-26 | 2.410 | 59,532,600 | -130,000 | 4.99% | 143,473,566 |
| 2014-11-27 | 2014-11-25 | 2.460 | 59,662,600 | -46,000 | 5.01% | 146,769,996 |
| 2014-11-26 | 2014-11-24 | 2.460 | 59,708,600 | -496,000 | 5.01% | 146,883,156 |
| 2014-11-25 | 2014-11-21 | 2.500 | 60,204,600 | +547,000 | 5.05% | 150,511,500 |
| 2014-11-24 | 2014-11-20 | 2.460 | 59,657,600 | -152,000 | 5.01% | 146,757,696 |
| 2014-11-21 | 2014-11-19 | 2.480 | 59,809,600 | +21,000 | 5.02% | 148,327,808 |
| 2014-11-20 | 2014-11-18 | 2.440 | 59,788,600 | -505,000 | 5.02% | 145,884,184 |
| 2014-11-19 | 2014-11-17 | 2.500 | 60,293,600 | -535,000 | 5.06% | 150,734,000 |
| 2014-11-18 | 2014-11-14 | 2.600 | 60,828,600 | +48,000 | 5.10% | 158,154,360 |
| 2014-11-17 | 2014-11-13 | 2.600 | 60,780,600 | +165,000 | 5.10% | 158,029,560 |
| 2014-11-14 | 2014-11-12 | 2.700 | 60,615,600 | +54,000 | 5.09% | 163,662,120 |
| 2014-11-13 | 2014-11-11 | 2.750 | 60,561,600 | -55,000 | 5.08% | 166,544,400 |
| 2014-11-12 | 2014-11-10 | 2.550 | 60,616,600 | -241,000 | 5.09% | 154,572,330 |
| 2014-11-11 | 2014-11-07 | 2.600 | 60,857,600 | -885,000 | 5.11% | 158,229,760 |
| 2014-11-10 | 2014-11-06 | 3.000 | 61,742,600 | -553,000 | 5.18% | 185,227,800 |
| 2014-11-07 | 2014-11-05 | 2.120 | 62,295,600 | +174,000 | 5.23% | 132,066,672 |
| 2014-11-06 | 2014-11-04 | 2.110 | 62,121,600 | -3,772,000 | 5.21% | 131,076,576 |
| 2014-11-05 | 2014-11-03 | 2.100 | 65,893,600 | +20,000 | 5.53% | 138,376,560 |
| 2014-11-04 | 2014-10-31 | 2.080 | 65,873,600 | -120,000 | 5.53% | 137,017,088 |
| 2014-11-03 | 2014-10-30 | 2.110 | 65,993,600 | -83,000 | 5.54% | 139,246,496 |
| 2014-10-31 | 2014-10-29 | 2.070 | 66,076,600 | -24,000 | 5.54% | 136,778,562 |
| 2014-10-30 | 2014-10-28 | 2.100 | 66,100,600 | +51,000 | 5.55% | 138,811,260 |
| 2014-10-29 | 2014-10-27 | 2.070 | 66,049,600 | -8,000 | 5.54% | 136,722,672 |
| 2014-10-28 | 2014-10-24 | 2.040 | 66,057,600 | +14,000 | 5.54% | 134,757,504 |
| 2014-10-27 | 2014-10-23 | 2.040 | 66,043,600 | +15,000 | 5.54% | 134,728,944 |
| 2014-10-24 | 2014-10-22 | 2.070 | 66,028,600 | +20,000 | 5.54% | 136,679,202 |
| 2014-10-23 | 2014-10-21 | 1.980 | 66,008,600 | +6,000 | 5.54% | 130,697,028 |
| 2014-10-22 | 2014-10-20 | 2.000 | 66,002,600 | +3,000 | 5.54% | 132,005,200 |
| 2014-10-21 | 2014-10-17 | 1.970 | 65,999,600 | +8,000 | 5.54% | 130,019,212 |
| 2014-10-17 | 2014-10-15 | 2.060 | 65,991,600 | +20,000 | 5.54% | 135,942,696 |
| 2014-10-16 | 2014-10-14 | 2.060 | 65,971,600 | +16,000 | 5.53% | 135,901,496 |
| 2014-10-15 | 2014-10-13 | 2.100 | 65,955,600 | -10,000 | 5.53% | 138,506,760 |
| 2014-10-14 | 2014-10-10 | 2.100 | 65,965,600 | -43,000 | 5.53% | 138,527,760 |
| 2014-10-13 | 2014-10-09 | 2.050 | 66,008,600 | +28,000 | 5.54% | 135,317,630 |
| 2014-10-10 | 2014-10-08 | 2.090 | 65,980,600 | +10,000 | 5.54% | 137,899,454 |
| 2014-10-07 | 2014-10-03 | 2.030 | 65,970,600 | -22,000 | 5.53% | 133,920,318 |
| 2014-10-06 | 2014-09-30 | 2.020 | 65,992,600 | +20,000 | 5.54% | 133,305,052 |
| 2014-10-03 | 2014-09-29 | 2.120 | 65,972,600 | +30,000 | 5.53% | 139,861,912 |
| 2014-09-29 | 2014-09-25 | 2.140 | 65,942,600 | -16,000 | 5.53% | 141,117,164 |
| 2014-09-26 | 2014-09-24 | 2.150 | 65,958,600 | -47,000 | 5.53% | 141,810,990 |
| 2014-09-24 | 2014-09-22 | 2.140 | 66,005,600 | -63,000 | 5.54% | 141,251,984 |
| 2014-09-23 | 2014-09-19 | 2.190 | 66,068,600 | +14,000 | 5.54% | 144,690,234 |
| 2014-09-22 | 2014-09-18 | 2.260 | 66,054,600 | +4,000 | 5.54% | 149,283,396 |
| 2014-09-19 | 2014-09-17 | 2.080 | 66,050,600 | -5,000 | 5.54% | 137,385,248 |
| 2014-09-18 | 2014-09-16 | 2.050 | 66,055,600 | +29,000 | 5.54% | 135,413,980 |
| 2014-09-17 | 2014-09-15 | 2.080 | 66,026,600 | +35,000 | 5.54% | 137,335,328 |
| 2014-09-16 | 2014-09-12 | 2.090 | 65,991,600 | -50,000 | 5.54% | 137,922,444 |
| 2014-09-15 | 2014-09-11 | 2.120 | 66,041,600 | +29,000 | 5.54% | 140,008,192 |
| 2014-09-12 | 2014-09-10 | 2.190 | 66,012,600 | +35,000 | 5.54% | 144,567,594 |
| 2014-09-11 | 2014-09-08 | 2.200 | 65,977,600 | +10,000 | 5.54% | 145,150,720 |
| 2014-09-10 | 2014-09-05 | 2.210 | 65,967,600 | +32,000 | 5.53% | 145,788,396 |
| 2014-09-08 | 2014-09-04 | 2.200 | 65,935,600 | -4,115,000 | 5.53% | 145,058,320 |
| 2014-09-05 | 2014-09-03 | 2.170 | 70,050,600 | -13,000 | 5.88% | 152,009,802 |
| 2014-09-03 | 2014-09-01 | 2.290 | 70,063,600 | -40,000 | 5.88% | 160,445,644 |
| 2014-08-29 | 2014-08-27 | 2.320 | 70,103,600 | +730,000 | 5.88% | 162,640,352 |
| 2014-08-27 | 2014-08-25 | 2.380 | 69,373,600 | +3,000 | 5.82% | 165,109,168 |
| 2014-08-26 | 2014-08-22 | 2.380 | 69,370,600 | +86,000 | 5.82% | 165,102,028 |
| 2014-08-25 | 2014-08-21 | 2.400 | 69,284,600 | +110,000 | 5.81% | 166,283,040 |
| 2014-08-22 | 2014-08-20 | 2.430 | 69,174,600 | +105,000 | 5.80% | 168,094,278 |
| 2014-08-21 | 2014-08-19 | 2.270 | 69,069,600 | -15,000 | 5.79% | 156,787,992 |
| 2014-08-20 | 2014-08-18 | 2.260 | 69,084,600 | -3,000 | 5.80% | 156,131,196 |
| 2014-08-19 | 2014-08-15 | 2.280 | 69,087,600 | -3,000 | 5.80% | 157,519,728 |
| 2014-08-18 | 2014-08-14 | 2.300 | 69,090,600 | -53,000 | 5.80% | 158,908,380 |
| 2014-08-15 | 2014-08-13 | 2.300 | 69,143,600 | -25,000 | 5.80% | 159,030,280 |
| 2014-08-13 | 2014-08-11 | 2.300 | 69,168,600 | +16,000 | 5.80% | 159,087,780 |
| 2014-08-12 | 2014-08-08 | 2.300 | 69,152,600 | +10,000 | 5.80% | 159,050,980 |
| 2014-08-11 | 2014-08-07 | 2.320 | 69,142,600 | +24,000 | 5.80% | 160,410,832 |
| 2014-08-08 | 2014-08-06 | 2.290 | 69,118,600 | +35,000 | 5.80% | 158,281,594 |
| 2014-08-07 | 2014-08-05 | 2.290 | 69,083,600 | -4,000 | 5.80% | 158,201,444 |
| 2014-08-06 | 2014-08-04 | 2.320 | 69,087,600 | +40,000 | 5.80% | 160,283,232 |
| 2014-08-05 | 2014-08-01 | 2.300 | 69,047,600 | -8,000 | 5.79% | 158,809,480 |
| 2014-08-01 | 2014-07-30 | 2.320 | 69,055,600 | +51,000 | 5.79% | 160,208,992 |
| 2014-07-31 | 2014-07-29 | 2.350 | 69,004,600 | +3,000 | 5.79% | 162,160,810 |
| 2014-07-30 | 2014-07-28 | 2.290 | 69,001,600 | -3,000 | 5.79% | 158,013,664 |
| 2014-07-29 | 2014-07-25 | 2.260 | 69,004,600 | +97,000 | 5.79% | 155,950,396 |
| 2014-07-28 | 2014-07-24 | 2.230 | 68,907,600 | +15,000 | 5.78% | 153,663,948 |
| 2014-07-25 | 2014-07-23 | 2.310 | 68,892,600 | +20,000 | 5.78% | 159,141,906 |
| 2014-07-24 | 2014-07-22 | 2.320 | 68,872,600 | +56,000 | 5.78% | 159,784,432 |
| 2014-07-23 | 2014-07-21 | 2.320 | 68,816,600 | -135,000 | 5.77% | 159,654,512 |
| 2014-07-18 | 2014-07-16 | 2.400 | 68,951,600 | -70,000 | 5.78% | 165,483,840 |
| 2014-07-11 | 2014-07-09 | 2.460 | 69,021,600 | +20,000 | 5.79% | 169,793,136 |
| 2014-07-10 | 2014-07-08 | 2.480 | 69,001,600 | -12,000 | 5.79% | 171,123,968 |
| 2014-07-08 | 2014-07-04 | 2.700 | 69,013,600 | +10,000 | 5.79% | 186,336,720 |
| 2014-07-07 | 2014-07-03 | 2.700 | 69,003,600 | -25,000 | 5.79% | 186,309,720 |
| 2014-07-04 | 2014-07-02 | 2.750 | 69,028,600 | +33,000 | 5.79% | 189,828,650 |
| 2014-07-03 | 2014-06-30 | 2.550 | 68,995,600 | -44,000 | 5.79% | 175,938,780 |
| 2014-06-30 | 2014-06-26 | 2.400 | 69,039,600 | +20,000 | 5.79% | 165,695,040 |
| 2014-06-27 | 2014-06-25 | 2.420 | 69,019,600 | -47,000 | 5.79% | 167,027,432 |
| 2014-06-26 | 2014-06-24 | 2.300 | 69,066,600 | +10,000 | 5.79% | 158,853,180 |
| 2014-06-25 | 2014-06-23 | 2.310 | 69,056,600 | +10,000 | 5.79% | 159,520,746 |
| 2014-06-24 | 2014-06-20 | 2.350 | 69,046,600 | -5,000 | 5.79% | 162,259,510 |
| 2014-06-23 | 2014-06-19 | 2.390 | 69,051,600 | +1,000 | 5.79% | 165,033,324 |
| 2014-06-19 | 2014-06-17 | 2.400 | 69,050,600 | -17,000 | 5.79% | 165,721,440 |
| 2014-06-18 | 2014-06-16 | 2.400 | 69,067,600 | -4,000 | 5.79% | 165,762,240 |
| 2014-06-13 | 2014-06-11 | 2.480 | 69,071,600 | -1,000 | 5.79% | 171,297,568 |
| 2014-06-12 | 2014-06-10 | 2.470 | 69,072,600 | +10,000 | 5.80% | 170,609,322 |
| 2014-06-10 | 2014-06-06 | 2.480 | 69,062,600 | +20,000 | 5.79% | 171,275,248 |
| 2014-06-09 | 2014-06-05 | 2.480 | 69,042,600 | -5,000 | 5.79% | 171,225,648 |
| 2014-06-05 | 2014-06-03 | 2.420 | 69,047,600 | +17,000 | 5.79% | 167,095,192 |
| 2014-06-04 | 2014-05-30 | 2.450 | 69,030,600 | +2,000 | 5.79% | 169,124,970 |
| 2014-06-03 | 2014-05-29 | 2.420 | 69,028,600 | +60,000 | 5.79% | 167,049,212 |
| 2014-05-29 | 2014-05-27 | 2.430 | 68,968,600 | +5,000 | 5.79% | 167,593,698 |
| 2014-05-28 | 2014-05-26 | 2.470 | 68,963,600 | +16,000 | 5.79% | 170,340,092 |
| 2014-05-27 | 2014-05-23 | 2.460 | 68,947,600 | +1,000 | 5.78% | 169,611,096 |
| 2014-05-26 | 2014-05-22 | 2.500 | 68,946,600 | -80,000 | 5.78% | 172,366,500 |
| 2014-05-23 | 2014-05-21 | 2.400 | 69,026,600 | +2,000 | 5.79% | 165,663,840 |
| 2014-05-22 | 2014-05-20 | 2.410 | 69,024,600 | -30,000 | 5.79% | 166,349,286 |
| 2014-05-21 | 2014-05-19 | 2.450 | 69,054,600 | -59,000 | 5.79% | 169,183,770 |
| 2014-05-20 | 2014-05-16 | 2.450 | 69,113,600 | -74,000 | 5.80% | 169,328,320 |
| 2014-05-16 | 2014-05-14 | 2.550 | 69,187,600 | -1,000 | 5.80% | 176,428,380 |
| 2014-05-14 | 2014-05-12 | 2.480 | 69,188,600 | +50,000 | 5.80% | 171,587,728 |
| 2014-05-08 | 2014-05-05 | 2.470 | 69,138,600 | -31,000 | 5.80% | 170,772,342 |
| 2014-05-02 | 2014-04-29 | 2.600 | 69,169,600 | -6,000 | 5.80% | 179,840,960 |
| 2014-04-29 | 2014-04-25 | 2.550 | 69,175,600 | +2,000 | 5.80% | 176,397,780 |
| 2014-04-28 | 2014-04-24 | 2.650 | 69,173,600 | -5,000 | 5.80% | 183,310,040 |
| 2014-04-17 | 2014-04-15 | 2.600 | 69,178,600 | -76,000 | 5.80% | 179,864,360 |
| 2014-04-16 | 2014-04-14 | 2.650 | 69,254,600 | -9,000 | 5.81% | 183,524,690 |
| 2014-04-15 | 2014-04-11 | 2.700 | 69,263,600 | +10,000 | 5.81% | 187,011,720 |
| 2014-04-11 | 2014-04-09 | 2.700 | 69,253,600 | -20,000 | 5.81% | 186,984,720 |
| 2014-04-08 | 2014-04-04 | 2.750 | 69,273,600 | -4,000 | 5.81% | 190,502,400 |
| 2014-04-07 | 2014-04-03 | 2.800 | 69,277,600 | -10,000 | 5.81% | 193,977,280 |
| 2014-04-04 | 2014-04-02 | 2.850 | 69,287,600 | +10,000 | 5.81% | 197,469,660 |
| 2014-04-02 | 2014-03-31 | 2.900 | 69,277,600 | -24,000 | 5.81% | 200,905,040 |
| 2014-03-31 | 2014-03-27 | 2.650 | 69,301,600 | -10,000 | 5.81% | 183,649,240 |
| 2014-03-28 | 2014-03-26 | 2.750 | 69,311,600 | +5,000 | 5.82% | 190,606,900 |
| 2014-03-27 | 2014-03-25 | 2.700 | 69,306,600 | +1,000 | 5.81% | 187,127,820 |
| 2014-03-26 | 2014-03-24 | 2.750 | 69,305,600 | +12,000 | 5.81% | 190,590,400 |
| 2014-03-25 | 2014-03-21 | 2.700 | 69,293,600 | -24,000 | 5.81% | 187,092,720 |
| 2014-03-24 | 2014-03-20 | 2.650 | 69,317,600 | +10,000 | 5.82% | 183,691,640 |
| 2014-03-21 | 2014-03-19 | 2.650 | 69,307,600 | +17,000 | 5.81% | 183,665,140 |
| 2014-03-20 | 2014-03-18 | 2.550 | 69,290,600 | +20,000 | 5.81% | 176,691,030 |
| 2014-03-19 | 2014-03-17 | 2.550 | 69,270,600 | -10,000 | 5.81% | 176,640,030 |
| 2014-03-18 | 2014-03-14 | 2.700 | 69,280,600 | +10,000 | 5.81% | 187,057,620 |
| 2014-03-17 | 2014-03-13 | 2.650 | 69,270,600 | +30,000 | 5.81% | 183,567,090 |
| 2014-03-14 | 2014-03-12 | 2.750 | 69,240,600 | +42,000 | 5.81% | 190,411,650 |
| 2014-03-13 | 2014-03-11 | 2.750 | 69,198,600 | +89,000 | 5.81% | 190,296,150 |
| 2014-03-11 | 2014-03-07 | 2.850 | 69,109,600 | +120,000 | 5.80% | 196,962,360 |
| 2014-03-10 | 2014-03-06 | 2.950 | 68,989,600 | +32,000 | 5.79% | 203,519,320 |
| 2014-03-07 | 2014-03-05 | 3.000 | 68,957,600 | +6,000 | 5.79% | 206,872,800 |
| 2014-03-06 | 2014-03-04 | 2.850 | 68,951,600 | -1,000 | 5.78% | 196,512,060 |
| 2014-03-05 | 2014-03-03 | 2.850 | 68,952,600 | +10,000 | 5.79% | 196,514,910 |
| 2014-03-04 | 2014-02-28 | 2.900 | 68,942,600 | +14,000 | 5.78% | 199,933,540 |
| 2014-03-03 | 2014-02-27 | 2.900 | 68,928,600 | +30,000 | 5.78% | 199,892,940 |
| 2014-02-28 | 2014-02-26 | 2.900 | 68,898,600 | -3,800 | 5.78% | 199,805,940 |
| 2014-02-27 | 2014-02-25 | 2.850 | 68,902,400 | +1,000 | 5.78% | 196,371,840 |
| 2014-02-25 | 2014-02-21 | 2.900 | 68,901,400 | -11,000 | 5.78% | 199,814,060 |
| 2014-02-21 | 2014-02-19 | 2.900 | 68,912,400 | +20,000 | 5.78% | 199,845,960 |
| 2014-02-17 | 2014-02-13 | 2.900 | 68,892,400 | +5,000 | 5.78% | 199,787,960 |
| 2014-02-14 | 2014-02-12 | 2.900 | 68,887,400 | +5,000 | 5.78% | 199,773,460 |
| 2014-02-06 | 2014-02-04 | 2.900 | 68,882,400 | -10,000 | 5.78% | 199,758,960 |
| 2014-02-05 | 2014-01-30 | 2.900 | 68,892,400 | -88,000 | 5.78% | 199,787,960 |
| 2014-02-04 | 2014-01-28 | 2.950 | 68,980,400 | -83,000 | 5.79% | 203,492,180 |
| 2014-01-29 | 2014-01-27 | 2.800 | 69,063,400 | +129,000 | 5.79% | 193,377,520 |
| 2014-01-28 | 2014-01-24 | 2.900 | 68,934,400 | +396,000 | 5.78% | 199,909,760 |
| 2014-01-27 | 2014-01-23 | 2.950 | 68,538,400 | +191,000 | 5.75% | 202,188,280 |
| 2014-01-24 | 2014-01-22 | 2.950 | 68,347,400 | +9,000 | 5.73% | 201,624,830 |
| 2014-01-23 | 2014-01-21 | 2.950 | 68,338,400 | -697,000 | 5.73% | 201,598,280 |
| 2014-01-22 | 2014-01-20 | 3.050 | 69,035,400 | -367,000 | 5.79% | 210,557,970 |
| 2014-01-21 | 2014-01-17 | 3.150 | 69,402,400 | -679,000 | 5.82% | 218,617,560 |
| 2014-01-20 | 2014-01-16 | 3.200 | 70,081,400 | -75,000 | 5.88% | 224,260,480 |
| 2014-01-17 | 2014-01-15 | 3.250 | 70,156,400 | +7,000 | 5.89% | 228,008,300 |
| 2014-01-16 | 2014-01-14 | 3.200 | 70,149,400 | -18,000 | 5.89% | 224,478,080 |
| 2014-01-15 | 2014-01-13 | 3.200 | 70,167,400 | -18,000 | 5.89% | 224,535,680 |
| 2014-01-14 | 2014-01-10 | 3.200 | 70,185,400 | -105,000 | 5.89% | 224,593,280 |
| 2014-01-13 | 2014-01-09 | 3.200 | 70,290,400 | -241,000 | 5.90% | 224,929,280 |
| 2014-01-10 | 2014-01-08 | 3.350 | 70,531,400 | +149,000 | 5.92% | 236,280,190 |
| 2014-01-09 | 2014-01-07 | 3.500 | 70,382,400 | -579,000 | 5.90% | 246,338,400 |
| 2014-01-08 | 2014-01-06 | 3.450 | 70,961,400 | -269,000 | 5.95% | 244,816,830 |
| 2014-01-07 | 2014-01-03 | 3.650 | 71,230,400 | -1,105,000 | 5.98% | 259,990,960 |
| 2014-01-06 | 2014-01-02 | 3.950 | 72,335,400 | -1,510,000 | 6.07% | 285,724,830 |
| 2014-01-03 | 2013-12-31 | 4.250 | 73,845,400 | -2,576,000 | 6.20% | 313,842,950 |
| 2014-01-02 | 2013-12-27 | 3.550 | 76,421,400 | -934,000 | 6.41% | 271,295,970 |
| 2013-12-30 | 2013-12-24 | 3.550 | 77,355,400 | -724,000 | 6.49% | 274,611,670 |
| 2013-12-27 | 2013-12-20 | 3.200 | 78,079,400 | -20,000 | 6.55% | 249,854,080 |
| 2013-12-23 | 2013-12-19 | 3.200 | 78,099,400 | -139,000 | 6.55% | 249,918,080 |
| 2013-12-20 | 2013-12-18 | 3.300 | 78,238,400 | +86,000 | 6.56% | 258,186,720 |
| 2013-12-18 | 2013-12-16 | 3.050 | 78,152,400 | +37,000 | 6.56% | 238,364,820 |
| 2013-12-17 | 2013-12-13 | 3.100 | 78,115,400 | -10,000 | 6.55% | 242,157,740 |
| 2013-12-16 | 2013-12-12 | 3.100 | 78,125,400 | +6,000 | 6.55% | 242,188,740 |
| 2013-12-13 | 2013-12-11 | 3.100 | 78,119,400 | +25,000 | 6.55% | 242,170,140 |
| 2013-12-12 | 2013-12-10 | 3.050 | 78,094,400 | +10,000 | 6.55% | 238,187,920 |
| 2013-12-10 | 2013-12-06 | 3.150 | 78,084,400 | -267,000 | 6.55% | 245,965,860 |
| 2013-12-09 | 2013-12-05 | 2.850 | 78,351,400 | -40,000 | 6.57% | 223,301,490 |
| 2013-12-06 | 2013-12-04 | 2.900 | 78,391,400 | +35,000 | 6.58% | 227,335,060 |
| 2013-12-05 | 2013-12-03 | 2.900 | 78,356,400 | -16,000 | 6.57% | 227,233,560 |
| 2013-12-03 | 2013-11-29 | 2.900 | 78,372,400 | +38,000 | 6.58% | 227,279,960 |
| 2013-12-02 | 2013-11-28 | 2.900 | 78,334,400 | +2,000 | 6.57% | 227,169,760 |
| 2013-11-29 | 2013-11-27 | 2.950 | 78,332,400 | -24,000 | 6.57% | 231,080,580 |
| 2013-11-28 | 2013-11-26 | 3.000 | 78,356,400 | +10,000 | 6.57% | 235,069,200 |
| 2013-11-27 | 2013-11-25 | 3.000 | 78,346,400 | -104,000 | 6.57% | 235,039,200 |
| 2013-11-26 | 2013-11-22 | 3.000 | 78,450,400 | -200,000 | 6.58% | 235,351,200 |
| 2013-11-25 | 2013-11-21 | 2.900 | 78,650,400 | -62,000 | 6.60% | 228,086,160 |
| 2013-11-22 | 2013-11-20 | 2.900 | 78,712,400 | +203,000 | 6.60% | 228,265,960 |
| 2013-11-21 | 2013-11-19 | 2.900 | 78,509,400 | -45,000 | 6.59% | 227,677,260 |
| 2013-11-20 | 2013-11-18 | 2.850 | 78,554,400 | +30,000 | 6.59% | 223,880,040 |
| 2013-11-19 | 2013-11-15 | 2.850 | 78,524,400 | -1,092,000 | 6.59% | 223,794,540 |
| 2013-11-18 | 2013-11-14 | 2.700 | 79,616,400 | +36,463,000 | 6.68% | 214,964,280 |
| 2013-11-15 | 2013-11-13 | 2.800 | 43,153,400 | -1,268,000 | 3.62% | 120,829,520 |
| 2013-11-14 | 2013-11-12 | 2.900 | 44,421,400 | -974,150 | 3.73% | 128,822,060 |
| 2013-11-13 | 2013-11-11 | 2.800 | 45,395,550 | -2,106,000 | 3.81% | 127,107,540 |
| 2013-11-12 | 2013-11-08 | 3.050 | 47,501,550 | +48,000 | 3.99% | 144,879,728 |
| 2013-11-11 | 2013-11-07 | 3.050 | 47,453,550 | -174,000 | 3.98% | 144,733,328 |
| 2013-11-08 | 2013-11-06 | 3.050 | 47,627,550 | -377,000 | 4.00% | 145,264,028 |
| 2013-11-07 | 2013-11-05 | 3.300 | 48,004,550 | -575,000 | 4.03% | 158,415,015 |
| 2013-11-06 | 2013-11-04 | 3.000 | 48,579,550 | -32,000 | 4.08% | 145,738,650 |
| 2013-11-05 | 2013-11-01 | 3.000 | 48,611,550 | +130,000 | 4.08% | 145,834,650 |
| 2013-11-04 | 2013-10-31 | 3.000 | 48,481,550 | +2,719,000 | 4.07% | 145,444,650 |
| 2013-11-01 | 2013-10-30 | 3.000 | 45,762,550 | +7,000 | 3.84% | 137,287,650 |
| 2013-10-31 | 2013-10-29 | 3.000 | 45,755,550 | +2,000 | 3.84% | 137,266,650 |
| 2013-10-29 | 2013-10-25 | 3.000 | 45,753,550 | +395,000 | 3.84% | 137,260,650 |
| 2013-10-28 | 2013-10-24 | 3.050 | 45,358,550 | +258,000 | 3.81% | 138,343,578 |
| 2013-10-25 | 2013-10-23 | 3.000 | 45,100,550 | +14,000 | 3.78% | 135,301,650 |
| 2013-10-24 | 2013-10-22 | 3.150 | 45,086,550 | +23,000 | 3.78% | 142,022,632 |
| 2013-10-23 | 2013-10-21 | 3.250 | 45,063,550 | -42,000 | 3.78% | 146,456,538 |
| 2013-10-22 | 2013-10-18 | 3.100 | 45,105,550 | -24,000 | 3.78% | 139,827,205 |
| 2013-10-21 | 2013-10-17 | 2.900 | 45,129,550 | +16,000 | 3.79% | 130,875,695 |
| 2013-10-18 | 2013-10-16 | 3.000 | 45,113,550 | +220,000 | 3.78% | 135,340,650 |
| 2013-10-17 | 2013-10-15 | 3.050 | 44,893,550 | +273,000 | 3.77% | 136,925,328 |
| 2013-10-16 | 2013-10-11 | 2.650 | 44,620,550 | +196,000 | 3.74% | 118,244,458 |
| 2013-10-15 | 2013-10-10 | 2.600 | 44,424,550 | +67,000 | 3.73% | 115,503,830 |
| 2013-10-10 | 2013-10-08 | 2.700 | 44,357,550 | -20,000 | 3.72% | 119,765,385 |
| 2013-10-09 | 2013-10-07 | 2.700 | 44,377,550 | +10,000 | 3.72% | 119,819,385 |
| 2013-10-07 | 2013-10-03 | 2.470 | 44,367,550 | -52,000 | 3.72% | 109,587,848 |
| 2013-10-04 | 2013-10-02 | 2.550 | 44,419,550 | +30,000 | 3.73% | 113,269,852 |
| 2013-10-02 | 2013-09-27 | 2.700 | 44,389,550 | -3,000 | 3.72% | 119,851,785 |
| 2013-09-30 | 2013-09-26 | 2.700 | 44,392,550 | +19,000 | 3.72% | 119,859,885 |
| 2013-09-27 | 2013-09-25 | 2.700 | 44,373,550 | -20,000 | 3.72% | 119,808,585 |
| 2013-09-26 | 2013-09-24 | 2.750 | 44,393,550 | -24,000 | 3.72% | 122,082,262 |
| 2013-09-25 | 2013-09-23 | 2.850 | 44,417,550 | -150,000 | 3.73% | 126,590,017 |
| 2013-09-24 | 2013-09-19 | 2.900 | 44,567,550 | -15,000 | 3.74% | 129,245,895 |
| 2013-09-19 | 2013-09-17 | 2.750 | 44,582,550 | -47,000 | 3.74% | 122,602,012 |
| 2013-09-18 | 2013-09-16 | 2.850 | 44,629,550 | -117,000 | 3.74% | 127,194,217 |
| 2013-09-17 | 2013-09-13 | 2.850 | 44,746,550 | -414,000 | 3.75% | 127,527,667 |
| 2013-09-16 | 2013-09-12 | 2.850 | 45,160,550 | -1,034,000 | 3.79% | 128,707,567 |
| 2013-09-13 | 2013-09-11 | 2.800 | 46,194,550 | -66,000 | 3.88% | 129,344,740 |
| 2013-09-12 | 2013-09-10 | 2.800 | 46,260,550 | -542,000 | 3.88% | 129,529,540 |
| 2013-09-11 | 2013-09-09 | 2.900 | 46,802,550 | -440,000 | 3.93% | 135,727,395 |
| 2013-09-10 | 2013-09-06 | 3.100 | 47,242,550 | -28,000 | 3.96% | 146,451,905 |
| 2013-09-09 | 2013-09-05 | 3.050 | 47,270,550 | -90,000 | 3.97% | 144,175,178 |
| 2013-09-06 | 2013-09-04 | 2.900 | 47,360,550 | -276,000 | 3.97% | 137,345,595 |
| 2013-09-05 | 2013-09-03 | 2.390 | 47,636,550 | -33,000 | 4.00% | 113,851,354 |
| 2013-09-04 | 2013-09-02 | 2.290 | 47,669,550 | -10,000 | 4.00% | 109,163,270 |
| 2013-09-03 | 2013-08-30 | 2.370 | 47,679,550 | +16,000 | 4.00% | 113,000,534 |
| 2013-09-02 | 2013-08-29 | 2.320 | 47,663,550 | +54,000 | 4.00% | 110,579,436 |
| 2013-08-30 | 2013-08-28 | 2.440 | 47,609,550 | -251,000 | 3.99% | 116,167,302 |
| 2013-08-29 | 2013-08-27 | 2.090 | 47,860,550 | -65,000 | 4.02% | 100,028,550 |
| 2013-08-28 | 2013-08-26 | 2.080 | 47,925,550 | +15,000 | 4.02% | 99,685,144 |
| 2013-08-27 | 2013-08-23 | 2.100 | 47,910,550 | -15,000 | 4.02% | 100,612,155 |
| 2013-08-23 | 2013-08-21 | 2.000 | 47,925,550 | +30,000 | 4.02% | 95,851,100 |
| 2013-08-22 | 2013-08-20 | 2.000 | 47,895,550 | +15,000 | 4.02% | 95,791,100 |
| 2013-08-20 | 2013-08-16 | 2.110 | 47,880,550 | +140,000 | 4.02% | 101,027,960 |
| 2013-08-19 | 2013-08-15 | 2.050 | 47,740,550 | +47,000 | 4.01% | 97,868,127 |
| 2013-08-16 | 2013-08-13 | 2.150 | 47,693,550 | +2,000 | 4.00% | 102,541,132 |
| 2013-08-15 | 2013-08-12 | 2.080 | 47,691,550 | -14,000 | 4.00% | 99,198,424 |
| 2013-08-13 | 2013-08-09 | 2.140 | 47,705,550 | +8,000 | 4.00% | 102,089,877 |
| 2013-08-06 | 2013-08-02 | 2.180 | 47,697,550 | +45,000 | 4.00% | 103,980,659 |
| 2013-08-05 | 2013-08-01 | 2.170 | 47,652,550 | +6,000 | 4.00% | 103,406,034 |
| 2013-08-02 | 2013-07-31 | 2.200 | 47,646,550 | -3,000 | 4.00% | 104,822,410 |
| 2013-08-01 | 2013-07-30 | 2.200 | 47,649,550 | -10,000 | 4.00% | 104,829,010 |
| 2013-07-31 | 2013-07-29 | 2.200 | 47,659,550 | +22,000 | 4.00% | 104,851,010 |
| 2013-07-30 | 2013-07-26 | 2.220 | 47,637,550 | +41,000 | 4.00% | 105,755,361 |
| 2013-07-29 | 2013-07-25 | 2.210 | 47,596,550 | +11,000 | 3.99% | 105,188,376 |
| 2013-07-26 | 2013-07-24 | 2.200 | 47,585,550 | +9,000 | 3.99% | 104,688,210 |
| 2013-07-25 | 2013-07-23 | 2.210 | 47,576,550 | +18,000 | 3.99% | 105,144,176 |
| 2013-07-24 | 2013-07-22 | 2.180 | 47,558,550 | -147,000 | 3.99% | 103,677,639 |
| 2013-07-23 | 2013-07-19 | 2.250 | 47,705,550 | +25,000 | 4.00% | 107,337,488 |
| 2013-07-22 | 2013-07-18 | 2.250 | 47,680,550 | +10,000 | 4.00% | 107,281,238 |
| 2013-07-19 | 2013-07-17 | 2.320 | 47,670,550 | +82,000 | 4.00% | 110,595,676 |
| 2013-07-18 | 2013-07-16 | 2.420 | 47,588,550 | -198,000 | 3.99% | 115,164,291 |
| 2013-07-16 | 2013-07-12 | 1.980 | 47,786,550 | -90,000 | 4.01% | 94,617,369 |
| 2013-07-15 | 2013-07-11 | 2.050 | 47,876,550 | -23,000 | 4.02% | 98,146,927 |
| 2013-07-12 | 2013-07-10 | 1.920 | 47,899,550 | +50,000 | 4.02% | 91,967,136 |
| 2013-07-10 | 2013-07-08 | 2.000 | 47,849,550 | +15,000 | 4.01% | 95,699,100 |
| 2013-07-09 | 2013-07-05 | 2.070 | 47,834,550 | +7,000 | 4.01% | 99,017,518 |
| 2013-07-08 | 2013-07-04 | 2.060 | 47,827,550 | -47,000 | 4.01% | 98,524,753 |
| 2013-07-05 | 2013-07-03 | 2.090 | 47,874,550 | -245,000 | 4.02% | 100,057,810 |
| 2013-07-04 | 2013-07-02 | 2.270 | 48,119,550 | -16,000 | 4.04% | 109,231,378 |
| 2013-07-03 | 2013-06-28 | 2.360 | 48,135,550 | -8,000 | 4.04% | 113,599,898 |
| 2013-07-02 | 2013-06-27 | 2.300 | 48,143,550 | -6,000 | 4.04% | 110,730,165 |
| 2013-06-28 | 2013-06-26 | 2.430 | 48,149,550 | +43,000 | 4.04% | 117,003,406 |
| 2013-06-27 | 2013-06-25 | 2.400 | 48,106,550 | +16,000 | 4.04% | 115,455,720 |
| 2013-06-26 | 2013-06-24 | 2.370 | 48,090,550 | +74,000 | 4.03% | 113,974,604 |
| 2013-06-25 | 2013-06-21 | 2.350 | 48,016,550 | -11,000 | 4.03% | 112,838,892 |
| 2013-06-21 | 2013-06-19 | 2.340 | 48,027,550 | +6,000 | 4.03% | 112,384,467 |
| 2013-06-20 | 2013-06-18 | 2.240 | 48,021,550 | -24,000 | 4.03% | 107,568,272 |
| 2013-06-19 | 2013-06-17 | 2.380 | 48,045,550 | +31,000 | 4.03% | 114,348,409 |
| 2013-06-18 | 2013-06-14 | 2.400 | 48,014,550 | +20,000 | 4.03% | 115,234,920 |
| 2013-06-17 | 2013-06-13 | 2.420 | 47,994,550 | +55,000 | 4.03% | 116,146,811 |
| 2013-06-13 | 2013-06-10 | 2.450 | 47,939,550 | +109,000 | 4.02% | 117,451,898 |
| 2013-06-11 | 2013-06-07 | 2.550 | 47,830,550 | +2,000 | 4.01% | 121,967,902 |
| 2013-06-07 | 2013-06-05 | 2.650 | 47,828,550 | +48,000 | 4.01% | 126,745,658 |
| 2013-06-05 | 2013-06-03 | 2.650 | 47,780,550 | +4,000 | 4.01% | 126,618,458 |
| 2013-06-04 | 2013-05-31 | 2.700 | 47,776,550 | +3,000 | 4.01% | 128,996,685 |
| 2013-06-03 | 2013-05-30 | 2.650 | 47,773,550 | +10,000 | 4.01% | 126,599,908 |
| 2013-05-31 | 2013-05-29 | 2.700 | 47,763,550 | +69,000 | 4.01% | 128,961,585 |
| 2013-05-30 | 2013-05-28 | 2.800 | 47,694,550 | -90,000 | 4.00% | 133,544,740 |
| 2013-05-29 | 2013-05-27 | 2.600 | 47,784,550 | +104,000 | 4.01% | 124,239,830 |
| 2013-05-28 | 2013-05-24 | 3.000 | 47,680,550 | +14,000 | 4.00% | 143,041,650 |
| 2013-05-27 | 2013-05-23 | 3.150 | 47,666,550 | +20,000 | 4.00% | 150,149,632 |
| 2013-05-24 | 2013-05-22 | 3.300 | 47,646,550 | -2,020,000 | 4.00% | 157,233,615 |
| 2013-05-21 | 2013-05-16 | 3.250 | 49,666,550 | -20,000 | 4.17% | 161,416,288 |
| 2013-05-20 | 2013-05-15 | 3.250 | 49,686,550 | +10,000 | 4.17% | 161,481,288 |
| 2013-05-16 | 2013-05-14 | 3.400 | 49,676,550 | +37,000 | 4.17% | 168,900,270 |
| 2013-05-15 | 2013-05-13 | 3.450 | 49,639,550 | -37,000 | 4.16% | 171,256,448 |
| 2013-05-14 | 2013-05-10 | 3.500 | 49,676,550 | +43,000 | 4.17% | 173,867,925 |
| 2013-05-13 | 2013-05-09 | 3.500 | 49,633,550 | -12,000 | 4.16% | 173,717,425 |
| 2013-05-10 | 2013-05-08 | 3.500 | 49,645,550 | +87,000 | 4.17% | 173,759,425 |
| 2013-05-09 | 2013-05-07 | 3.550 | 49,558,550 | -592,000 | 4.16% | 175,932,852 |
| 2013-05-08 | 2013-05-06 | 3.650 | 50,150,550 | +2,041,000 | 4.21% | 183,049,508 |
| 2013-05-06 | 2013-05-02 | 3.550 | 48,109,550 | +29,000 | 4.04% | 170,788,902 |
| 2013-05-02 | 2013-04-29 | 3.550 | 48,080,550 | -3,000 | 4.03% | 170,685,952 |
| 2013-04-29 | 2013-04-25 | 3.600 | 48,083,550 | +50,000 | 4.03% | 173,100,780 |
| 2013-04-26 | 2013-04-24 | 3.650 | 48,033,550 | -37,000 | 4.03% | 175,322,458 |
| 2013-04-25 | 2013-04-23 | 3.550 | 48,070,550 | -19,742,000 | 4.03% | 170,650,452 |
| 2013-04-24 | 2013-04-22 | 3.650 | 67,812,550 | +28,000 | 5.69% | 247,515,808 |
| 2013-04-23 | 2013-04-19 | 3.600 | 67,784,550 | +31,000 | 5.69% | 244,024,380 |
| 2013-04-22 | 2013-04-18 | 3.500 | 67,753,550 | +252,000 | 5.68% | 237,137,425 |
| 2013-04-19 | 2013-04-17 | 3.600 | 67,501,550 | +253,000 | 5.66% | 243,005,580 |
| 2013-04-18 | 2013-04-16 | 3.800 | 67,248,550 | +17,000 | 5.64% | 255,544,490 |
| 2013-04-17 | 2013-04-15 | 4.000 | 67,231,550 | +50,000 | 5.64% | 268,926,200 |
| 2013-04-16 | 2013-04-12 | 4.100 | 67,181,550 | +10,000 | 5.64% | 275,444,355 |
| 2013-04-15 | 2013-04-11 | 4.000 | 67,171,550 | +48,000 | 5.64% | 268,686,200 |
| 2013-04-12 | 2013-04-10 | 4.100 | 67,123,550 | -103,000 | 5.63% | 275,206,555 |
| 2013-04-11 | 2013-04-09 | 4.100 | 67,226,550 | -4,000 | 5.64% | 275,628,855 |
| 2013-04-10 | 2013-04-08 | 3.900 | 67,230,550 | -5,000 | 5.64% | 262,199,145 |
| 2013-04-09 | 2013-04-05 | 4.100 | 67,235,550 | +270,000 | 5.64% | 275,665,755 |
| 2013-04-08 | 2013-04-03 | 4.100 | 66,965,550 | +30,000 | 5.62% | 274,558,755 |
| 2013-04-05 | 2013-04-02 | 4.150 | 66,935,550 | +110,000 | 5.62% | 277,782,532 |
| 2013-04-03 | 2013-03-28 | 4.550 | 66,825,550 | +29,000 | 5.61% | 304,056,252 |
| 2013-04-02 | 2013-03-27 | 4.500 | 66,796,550 | -160,000 | 5.60% | 300,584,475 |
| 2013-03-28 | 2013-03-26 | 4.100 | 66,956,550 | +16,000 | 5.62% | 274,521,855 |
| 2013-03-27 | 2013-03-25 | 4.100 | 66,940,550 | +16,950 | 5.62% | 274,456,255 |
| 2013-03-26 | 2013-03-22 | 4.050 | 66,923,600 | -4,000 | 5.61% | 271,040,580 |
| 2013-03-25 | 2013-03-21 | 4.050 | 66,927,600 | -64,000 | 5.62% | 271,056,780 |
| 2013-03-22 | 2013-03-20 | 4.100 | 66,991,600 | +168,000 | 5.62% | 274,665,560 |
| 2013-03-21 | 2013-03-19 | 4.200 | 66,823,600 | +146,000 | 5.61% | 280,659,120 |
| 2013-03-20 | 2013-03-18 | 4.100 | 66,677,600 | +80,000 | 5.59% | 273,378,160 |
| 2013-03-19 | 2013-03-15 | 4.200 | 66,597,600 | +239,000 | 5.59% | 279,709,920 |
| 2013-03-18 | 2013-03-14 | 4.250 | 66,358,600 | +30,000 | 5.57% | 282,024,050 |
| 2013-03-15 | 2013-03-13 | 4.150 | 66,328,600 | +157,000 | 5.56% | 275,263,690 |
| 2013-03-14 | 2013-03-12 | 4.150 | 66,171,600 | -173,000 | 5.55% | 274,612,140 |
| 2013-03-13 | 2013-03-11 | 4.400 | 66,344,600 | +107,000 | 5.57% | 291,916,240 |
| 2013-03-12 | 2013-03-08 | 4.500 | 66,237,600 | +151,000 | 5.56% | 298,069,200 |
| 2013-03-11 | 2013-03-07 | 4.650 | 66,086,600 | +5,000 | 5.54% | 307,302,690 |
| 2013-03-08 | 2013-03-06 | 4.700 | 66,081,600 | +187,000 | 5.54% | 310,583,520 |
| 2013-03-07 | 2013-03-05 | 4.800 | 65,894,600 | +8,926,000 | 5.53% | 316,294,080 |
| 2013-03-06 | 2013-03-04 | 4.800 | 56,968,600 | +64,000 | 4.78% | 273,449,280 |
| 2013-03-05 | 2013-03-01 | 4.900 | 56,904,600 | +1,226,000 | 4.77% | 278,832,540 |
| 2013-03-01 | 2013-02-27 | 4.700 | 55,678,600 | -125,000 | 4.67% | 261,689,420 |
| 2013-02-28 | 2013-02-26 | 4.750 | 55,803,600 | -118,000 | 4.68% | 265,067,100 |
| 2013-02-27 | 2013-02-25 | 4.500 | 55,921,600 | +14,000 | 4.69% | 251,647,200 |
| 2013-02-26 | 2013-02-22 | 4.650 | 55,907,600 | +1,992,000 | 4.69% | 259,970,340 |
| 2013-02-25 | 2013-02-21 | 4.650 | 53,915,600 | -7,000 | 4.52% | 250,707,540 |
| 2013-02-22 | 2013-02-20 | 4.800 | 53,922,600 | -11,000 | 4.52% | 258,828,480 |
| 2013-02-21 | 2013-02-19 | 4.850 | 53,933,600 | +15,000 | 4.52% | 261,577,960 |
| 2013-02-20 | 2013-02-18 | 4.850 | 53,918,600 | +3,000 | 4.52% | 261,505,210 |
| 2013-02-19 | 2013-02-15 | 4.800 | 53,915,600 | +13,000 | 4.52% | 258,794,880 |
| 2013-02-14 | 2013-02-07 | 4.800 | 53,902,600 | -14,000 | 4.52% | 258,732,480 |
| 2013-02-08 | 2013-02-06 | 4.900 | 53,916,600 | +62,000 | 4.52% | 264,191,340 |
| 2013-02-07 | 2013-02-05 | 4.950 | 53,854,600 | -99,000 | 4.52% | 266,580,270 |
| 2013-02-06 | 2013-02-04 | 4.900 | 53,953,600 | +126,000 | 4.94% | 264,372,640 |
| 2013-02-05 | 2013-02-01 | 4.900 | 53,827,600 | +317,000 | 4.93% | 263,755,240 |
| 2013-02-04 | 2013-01-31 | 4.950 | 53,510,600 | -262,000 | 4.90% | 264,877,470 |
| 2013-02-01 | 2013-01-30 | 4.700 | 53,772,600 | -311,000 | 4.92% | 252,731,220 |
| 2013-01-31 | 2013-01-29 | 4.550 | 54,083,600 | +315,000 | 4.95% | 246,080,380 |
| 2013-01-28 | 2013-01-24 | 4.300 | 53,768,600 | +215,000 | 4.92% | 231,204,980 |
| 2013-01-25 | 2013-01-23 | 4.400 | 53,553,600 | -358,000 | 4.90% | 235,635,840 |
| 2013-01-24 | 2013-01-22 | 4.300 | 53,911,600 | +285,000 | 4.94% | 231,819,880 |
| 2013-01-23 | 2013-01-21 | 4.350 | 53,626,600 | +93,000 | 4.91% | 233,275,710 |
| 2013-01-22 | 2013-01-18 | 4.450 | 53,533,600 | +4,000 | 4.90% | 238,224,520 |
| 2013-01-21 | 2013-01-17 | 4.400 | 53,529,600 | -231,000 | 5.04% | 235,530,240 |
| 2013-01-18 | 2013-01-16 | 4.550 | 53,760,600 | -2,167,000 | 5.06% | 244,610,730 |
| 2013-01-17 | 2013-01-15 | 4.450 | 55,927,600 | +292,000 | 5.26% | 248,877,820 |
| 2013-01-16 | 2013-01-14 | 4.350 | 55,635,600 | +25,000 | 5.24% | 242,014,860 |
| 2013-01-15 | 2013-01-11 | 4.650 | 55,610,600 | +86,000 | 5.23% | 258,589,290 |
| 2013-01-14 | 2013-01-10 | 4.750 | 55,524,600 | +79,000 | 5.23% | 263,741,850 |
| 2013-01-11 | 2013-01-09 | 4.850 | 55,445,600 | +13,000 | 5.29% | 268,911,160 |
| 2013-01-10 | 2013-01-08 | 4.550 | 55,432,600 | +92,000 | 5.29% | 252,218,330 |
| 2013-01-09 | 2013-01-07 | 4.900 | 55,340,600 | +71,000 | 5.76% | 271,168,940 |
| 2013-01-08 | 2013-01-04 | 4.950 | 55,269,600 | +132,000 | 5.88% | 273,584,520 |
| 2013-01-07 | 2013-01-03 | 5.200 | 55,137,600 | +99,000 | 5.86% | 286,715,520 |
| 2013-01-04 | 2013-01-02 | 5.100 | 55,038,600 | +1,089,000 | 5.85% | 280,696,860 |
| 2013-01-03 | 2012-12-31 | 4.800 | 53,949,600 | +1,280,000 | 5.74% | 258,958,080 |
| 2013-01-02 | 2012-12-27 | 4.550 | 52,669,600 | -40,271,000 | 5.60% | 239,646,680 |
| 2012-12-28 | 2012-12-24 | 4.000 | 92,940,600 | +336,000 | 9.88% | 371,762,400 |
| 2012-12-27 | 2012-12-20 | 3.600 | 92,604,600 | +751,000 | 9.85% | 333,376,560 |
| 2012-12-21 | 2012-12-19 | 3.150 | 91,853,600 | +345,000 | 9.77% | 289,338,840 |
| 2012-12-19 | 2012-12-17 | 3.100 | 91,508,600 | +318,000 | 10.79% | 283,676,660 |
| 2012-12-18 | 2012-12-14 | 2.950 | 91,190,600 | +165,000 | 10.75% | 269,012,270 |
| 2012-12-17 | 2012-12-13 | 3.000 | 91,025,600 | +875,000 | 10.73% | 273,076,800 |
| 2012-12-14 | 2012-12-12 | 2.850 | 90,150,600 | +1,000 | 10.63% | 256,929,210 |
| 2012-12-13 | 2012-12-11 | 2.900 | 90,149,600 | +92,000 | 10.63% | 261,433,840 |
| 2012-12-12 | 2012-12-10 | 2.750 | 90,057,600 | +135,000 | 10.61% | 247,658,400 |
| 2012-12-11 | 2012-12-07 | 2.750 | 89,922,600 | +226,000 | 10.60% | 247,287,150 |
| 2012-12-10 | 2012-12-06 | 2.900 | 89,696,600 | +13,202,000 | 10.57% | 260,120,140 |
| 2012-12-07 | 2012-12-05 | 3.000 | 76,494,600 | +1,003,000 | 9.02% | 229,483,800 |
| 2012-12-06 | 2012-12-04 | 2.750 | 75,491,600 | +687,000 | 8.90% | 207,601,900 |
| 2012-12-05 | 2012-12-03 | 2.950 | 74,804,600 | +16,000 | 8.82% | 220,673,570 |
| 2012-12-04 | 2012-11-30 | 2.900 | 74,788,600 | -40,000 | 8.82% | 216,886,940 |
| 2012-12-03 | 2012-11-29 | 3.050 | 74,828,600 | +1,238,000 | 8.82% | 228,227,230 |
| 2012-11-30 | 2012-11-28 | 2.850 | 73,590,600 | -785,000 | 8.67% | 209,733,210 |
| 2012-11-29 | 2012-11-27 | 3.150 | 74,375,600 | +2,159,000 | 8.77% | 234,283,140 |
| 2012-11-28 | 2012-11-26 | 2.600 | 72,216,600 | +1,104,738 | 8.51% | 187,763,160 |
| 2012-11-27 | 2012-11-23 | 2.150 | 71,111,862 | -57,000 | 8.38% | 152,890,503 |
| 2012-11-26 | 2012-11-22 | 1.980 | 71,168,862 | +20,262 | 8.39% | 140,914,347 |
| 2012-11-23 | 2012-11-21 | 1.930 | 71,148,600 | +100,000 | 8.39% | 137,316,798 |
| 2012-11-21 | 2012-11-19 | 2.000 | 71,048,600 | -75,000 | 8.37% | 142,097,200 |
| 2012-11-20 | 2012-11-16 | 1.900 | 71,123,600 | -11,000 | 8.38% | 135,134,840 |
| 2012-11-19 | 2012-11-15 | 1.900 | 71,134,600 | +13,000 | 8.38% | 135,155,740 |
| 2012-11-16 | 2012-11-14 | 1.900 | 71,121,600 | +20,000 | 8.38% | 135,131,040 |
| 2012-11-15 | 2012-11-13 | 1.860 | 71,101,600 | +37,000 | 8.38% | 132,248,976 |
| 2012-11-14 | 2012-11-12 | 1.860 | 71,064,600 | +147,000 | 8.38% | 132,180,156 |
| 2012-11-13 | 2012-11-09 | 1.800 | 70,917,600 | -12,000 | 8.36% | 127,651,680 |
| 2012-11-12 | 2012-11-08 | 1.850 | 70,929,600 | -122,000 | 8.36% | 131,219,760 |
| 2012-11-09 | 2012-11-07 | 1.750 | 71,051,600 | +15,000 | 8.37% | 124,340,300 |
| 2012-11-08 | 2012-11-06 | 1.710 | 71,036,600 | -272,000 | 8.37% | 121,472,586 |
| 2012-11-07 | 2012-11-05 | 1.700 | 71,308,600 | +34,000 | 8.40% | 121,224,620 |
| 2012-11-06 | 2012-11-02 | 1.750 | 71,274,600 | +1,000 | 8.40% | 124,730,550 |
| 2012-11-05 | 2012-11-01 | 1.700 | 71,273,600 | +60,000 | 8.40% | 121,165,120 |
| 2012-11-02 | 2012-10-31 | 1.700 | 71,213,600 | +10,000 | 8.39% | 121,063,120 |
| 2012-11-01 | 2012-10-30 | 1.700 | 71,203,600 | -1,000 | 8.39% | 121,046,120 |
| 2012-10-31 | 2012-10-29 | 1.680 | 71,204,600 | +1,000 | 8.39% | 119,623,728 |
| 2012-10-29 | 2012-10-25 | 1.650 | 71,203,600 | +5,000 | 8.39% | 117,485,940 |
| 2012-10-24 | 2012-10-19 | 1.710 | 71,198,600 | -4,000 | 8.39% | 121,749,606 |
| 2012-10-22 | 2012-10-18 | 1.700 | 71,202,600 | +10,000 | 8.39% | 121,044,420 |
| 2012-10-18 | 2012-10-16 | 1.710 | 71,192,600 | -51,000 | 8.39% | 121,739,346 |
| 2012-10-10 | 2012-10-08 | 1.790 | 71,243,600 | -2,000 | 8.40% | 127,526,044 |
| 2012-10-09 | 2012-10-05 | 1.770 | 71,245,600 | -10,000 | 8.40% | 126,104,712 |
| 2012-10-08 | 2012-10-04 | 1.800 | 71,255,600 | +290,000 | 8.40% | 128,260,080 |
| 2012-10-05 | 2012-10-03 | 1.830 | 70,965,600 | +106,000 | 8.36% | 129,867,048 |
| 2012-10-04 | 2012-09-28 | 1.850 | 70,859,600 | -27,000 | 8.35% | 131,090,260 |
| 2012-10-03 | 2012-09-27 | 1.810 | 70,886,600 | +294,000 | 8.36% | 128,304,746 |
| 2012-09-28 | 2012-09-26 | 1.860 | 70,592,600 | +170,000 | 8.32% | 131,302,236 |
| 2012-09-26 | 2012-09-24 | 1.830 | 70,422,600 | -8,000 | 8.30% | 128,873,358 |
| 2012-09-25 | 2012-09-21 | 1.870 | 70,430,600 | +226,000 | 8.30% | 131,705,222 |
| 2012-09-24 | 2012-09-20 | 1.880 | 70,204,600 | -3,000 | 8.27% | 131,984,648 |
| 2012-09-21 | 2012-09-19 | 1.890 | 70,207,600 | +88,000 | 8.28% | 132,692,364 |
| 2012-09-20 | 2012-09-18 | 1.880 | 70,119,600 | +194,000 | 8.26% | 131,824,848 |
| 2012-09-19 | 2012-09-17 | 1.840 | 69,925,600 | -57,000 | 8.24% | 128,663,104 |
| 2012-09-18 | 2012-09-14 | 1.960 | 69,982,600 | +288,000 | 8.25% | 137,165,896 |
| 2012-09-17 | 2012-09-13 | 1.850 | 69,694,600 | +422,000 | 8.21% | 128,935,010 |
| 2012-09-14 | 2012-09-12 | 1.860 | 69,272,600 | +17,000 | 8.16% | 128,847,036 |
| 2012-09-13 | 2012-09-11 | 1.900 | 69,255,600 | -266,000 | 8.16% | 131,585,640 |
| 2012-09-12 | 2012-09-10 | 1.650 | 69,521,600 | -989,000 | 8.19% | 114,710,640 |
| 2012-09-11 | 2012-09-07 | 1.340 | 70,510,600 | -65,000 | 8.31% | 94,484,204 |
| 2012-09-10 | 2012-09-06 | 1.320 | 70,575,600 | -54,000 | 8.32% | 93,159,792 |
| 2012-09-07 | 2012-09-05 | 1.350 | 70,629,600 | -4,000 | 9.44% | 95,349,960 |
| 2012-09-06 | 2012-09-04 | 1.290 | 70,633,600 | +2,000 | 9.44% | 91,117,344 |
| 2012-09-05 | 2012-09-03 | 1.340 | 70,631,600 | +5,000 | 9.44% | 94,646,344 |
| 2012-09-04 | 2012-08-31 | 1.280 | 70,626,600 | -107,000 | 9.70% | 90,402,048 |
| 2012-09-03 | 2012-08-30 | 1.310 | 70,733,600 | +10,000 | 9.71% | 92,661,016 |
| 2012-08-31 | 2012-08-29 | 1.280 | 70,723,600 | -1,000 | 9.71% | 90,526,208 |
| 2012-08-30 | 2012-08-28 | 1.290 | 70,724,600 | +29,000 | 9.71% | 91,234,734 |
| 2012-08-29 | 2012-08-27 | 1.290 | 70,695,600 | -4,000 | 9.71% | 91,197,324 |
| 2012-08-28 | 2012-08-24 | 1.290 | 70,699,600 | -1,000 | 9.71% | 91,202,484 |
| 2012-08-22 | 2012-08-20 | 1.300 | 70,700,600 | -1,000 | 9.71% | 91,910,780 |
| 2012-08-21 | 2012-08-17 | 1.270 | 70,701,600 | -2,000 | 9.71% | 89,791,032 |
| 2012-08-20 | 2012-08-16 | 1.280 | 70,703,600 | -2,000 | 9.71% | 90,500,608 |
| 2012-08-17 | 2012-08-15 | 1.300 | 70,705,600 | +19,000 | 9.71% | 91,917,280 |
| 2012-08-16 | 2012-08-14 | 1.230 | 70,686,600 | -4,000 | 9.70% | 86,944,518 |
| 2012-08-15 | 2012-08-13 | 1.230 | 70,690,600 | +10,000 | 9.70% | 86,949,438 |
| 2012-08-14 | 2012-08-10 | 1.220 | 70,680,600 | +34,000 | 9.70% | 86,230,332 |
| 2012-08-13 | 2012-08-09 | 1.150 | 70,646,600 | +19,752,000 | 9.70% | 81,243,590 |
| 2012-08-09 | 2012-08-07 | 1.150 | 50,894,600 | +5,000 | 6.99% | 58,528,790 |
| 2012-08-06 | 2012-08-02 | 1.150 | 50,889,600 | +10,000 | 6.99% | 58,523,040 |
| 2012-08-02 | 2012-07-31 | 1.140 | 50,879,600 | +3,000 | 6.98% | 58,002,744 |
| 2012-08-01 | 2012-07-30 | 1.150 | 50,876,600 | +10,000 | 6.98% | 58,508,090 |
| 2012-07-31 | 2012-07-27 | 1.160 | 50,866,600 | -10,000 | 6.98% | 59,005,256 |
| 2012-07-30 | 2012-07-26 | 1.150 | 50,876,600 | +1,000 | 6.98% | 58,508,090 |
| 2012-07-27 | 2012-07-25 | 1.110 | 50,875,600 | +4,000 | 6.98% | 56,471,916 |
| 2012-07-25 | 2012-07-23 | 1.140 | 50,871,600 | -10,000 | 6.98% | 57,993,624 |
| 2012-07-23 | 2012-07-19 | 1.140 | 50,881,600 | -19,000 | 6.99% | 58,005,024 |
| 2012-07-20 | 2012-07-18 | 1.030 | 50,900,600 | -24,000 | 6.99% | 52,427,618 |
| 2012-07-19 | 2012-07-17 | 0.950 | 50,924,600 | +31,000 | 6.99% | 48,378,370 |
| 2012-07-16 | 2012-07-12 | 0.890 | 50,893,600 | -1,000 | 8.10% | 45,295,304 |
| 2012-07-13 | 2012-07-11 | 0.890 | 50,894,600 | -9,000 | 8.10% | 45,296,194 |
| 2012-07-12 | 2012-07-10 | 0.910 | 50,903,600 | +7,000 | 8.10% | 46,322,276 |
| 2012-07-11 | 2012-07-09 | 0.980 | 50,896,600 | +20,000 | 8.10% | 49,878,668 |
| 2012-07-10 | 2012-07-06 | 1.100 | 50,876,600 | +24,000 | 8.10% | 55,964,260 |
| 2012-07-04 | 2012-06-29 | 1.150 | 50,852,600 | +10,000 | 8.09% | 58,480,490 |
| 2012-06-27 | 2012-06-25 | 1.190 | 50,842,600 | -1,000 | 8.52% | 60,502,694 |
| 2012-06-26 | 2012-06-22 | 1.180 | 50,843,600 | +93,000 | 8.52% | 59,995,448 |
| 2012-06-25 | 2012-06-21 | 1.210 | 50,750,600 | +198,000 | 9.98% | 61,408,226 |
| 2012-06-22 | 2012-06-20 | 1.250 | 50,552,600 | +313,000 | 9.94% | 63,190,750 |
| 2012-06-20 | 2012-06-18 | 1.240 | 50,239,600 | +16,000 | 9.88% | 62,297,104 |
| 2012-06-19 | 2012-06-15 | 1.180 | 50,223,600 | +122,000 | 9.88% | 59,263,848 |
| 2012-06-15 | 2012-06-13 | 1.250 | 50,101,600 | -2,000 | 9.85% | 62,627,000 |
| 2012-06-13 | 2012-06-11 | 1.260 | 50,103,600 | +10,000 | 9.85% | 63,130,536 |
| 2012-06-12 | 2012-06-08 | 1.200 | 50,093,600 | +27,000 | 9.85% | 60,112,320 |
| 2012-06-11 | 2012-06-07 | 1.230 | 50,066,600 | -93,000 | 9.85% | 61,581,918 |
| 2012-06-08 | 2012-06-06 | 1.200 | 50,159,600 | +70,000 | 9.87% | 60,191,520 |
| 2012-06-07 | 2012-06-05 | 1.230 | 50,089,600 | +53,000 | 9.85% | 61,610,208 |
| 2012-06-06 | 2012-06-04 | 1.170 | 50,036,600 | -50,000 | 9.84% | 58,542,822 |
| 2012-06-01 | 2012-05-30 | 1.240 | 50,086,600 | -1,000 | 9.85% | 62,107,384 |
| 2012-05-29 | 2012-05-25 | 1.310 | 50,087,600 | -5,000 | 9.85% | 65,614,756 |
| 2012-05-24 | 2012-05-22 | 1.270 | 50,092,600 | -10,000 | 9.85% | 63,617,602 |
| 2012-05-17 | 2012-05-15 | 1.300 | 50,102,600 | -1,000 | 9.85% | 65,133,380 |
| 2012-05-16 | 2012-05-14 | 1.200 | 50,103,600 | -5,000 | 9.85% | 60,124,320 |
| 2012-05-15 | 2012-05-11 | 1.230 | 50,108,600 | +1,000 | 9.86% | 61,633,578 |
| 2012-05-14 | 2012-05-10 | 1.230 | 50,107,600 | +5,000 | 9.86% | 61,632,348 |
| 2012-05-11 | 2012-05-09 | 1.200 | 50,102,600 | -20,000 | 9.85% | 60,123,120 |
| 2012-05-07 | 2012-05-03 | 1.310 | 50,122,600 | -2,000 | 9.86% | 65,660,606 |
| 2012-05-04 | 2012-05-02 | 1.280 | 50,124,600 | +10,000 | 9.86% | 64,159,488 |
| 2012-05-03 | 2012-04-30 | 1.260 | 50,114,600 | -10,000 | 9.86% | 63,144,396 |
| 2012-04-26 | 2012-04-24 | 1.380 | 50,124,600 | -47,000 | 9.86% | 69,171,948 |
| 2012-04-24 | 2012-04-20 | 1.290 | 50,171,600 | +1,000 | 9.87% | 64,721,364 |
| 2012-04-23 | 2012-04-19 | 1.290 | 50,170,600 | +30,000 | 9.87% | 64,720,074 |
| 2012-04-19 | 2012-04-17 | 1.300 | 50,140,600 | +45,000 | 9.86% | 65,182,780 |
| 2012-04-18 | 2012-04-16 | 1.400 | 50,095,600 | +83,000 | 9.85% | 70,133,840 |
| 2012-04-17 | 2012-04-13 | 1.400 | 50,012,600 | +7,000 | 9.84% | 70,017,640 |
| 2012-04-16 | 2012-04-12 | 1.430 | 50,005,600 | +6,000 | 9.84% | 71,508,008 |
| 2012-04-13 | 2012-04-11 | 1.490 | 49,999,600 | +26,000 | 9.83% | 74,499,404 |
| 2012-04-12 | 2012-04-10 | 1.500 | 49,973,600 | +14,000 | 9.83% | 74,960,400 |
| 2012-04-11 | 2012-04-05 | 1.570 | 49,959,600 | -29,000 | 9.83% | 78,436,572 |
| 2012-04-10 | 2012-04-03 | 1.520 | 49,988,600 | -2,000 | 9.83% | 75,982,672 |
| 2012-04-05 | 2012-04-02 | 1.460 | 49,990,600 | +115,000 | 9.83% | 72,986,276 |
| 2012-04-03 | 2012-03-30 | 1.500 | 49,875,600 | -4,000 | 9.81% | 74,813,400 |
| 2012-04-02 | 2012-03-29 | 1.530 | 49,879,600 | +74,000 | 9.81% | 76,315,788 |
| 2012-03-29 | 2012-03-27 | 1.480 | 49,805,600 | -31,000 | 9.80% | 73,712,288 |
| 2012-03-28 | 2012-03-26 | 1.490 | 49,836,600 | +12,000 | 9.80% | 74,256,534 |
| 2012-03-27 | 2012-03-23 | 1.500 | 49,824,600 | -28,000 | 9.80% | 74,736,900 |
| 2012-03-26 | 2012-03-22 | 1.580 | 49,852,600 | +39,000 | 9.81% | 78,767,108 |
| 2012-03-23 | 2012-03-21 | 1.500 | 49,813,600 | -14,000 | 9.80% | 74,720,400 |
| 2012-03-22 | 2012-03-20 | 1.530 | 49,827,600 | -19,000 | 9.80% | 76,236,228 |
| 2012-03-21 | 2012-03-19 | 1.580 | 49,846,600 | -1,000 | 9.80% | 78,757,628 |
| 2012-03-20 | 2012-03-16 | 1.560 | 49,847,600 | +20,000 | 9.80% | 77,762,256 |
| 2012-03-19 | 2012-03-15 | 1.600 | 49,827,600 | -1,000 | 9.80% | 79,724,160 |
| 2012-03-16 | 2012-03-14 | 1.580 | 49,828,600 | +10,000 | 9.80% | 78,729,188 |
| 2012-03-15 | 2012-03-13 | 1.580 | 49,818,600 | -34,000 | 9.80% | 78,713,388 |
| 2012-03-14 | 2012-03-12 | 1.640 | 49,852,600 | +80,000 | 9.81% | 81,758,264 |
| 2012-03-13 | 2012-03-09 | 1.630 | 49,772,600 | +41,000 | 9.79% | 81,129,338 |
| 2012-03-12 | 2012-03-08 | 1.610 | 49,731,600 | +63,000 | 9.78% | 80,067,876 |
| 2012-03-09 | 2012-03-07 | 1.600 | 49,668,600 | +75,000 | 9.77% | 79,469,760 |
| 2012-03-08 | 2012-03-06 | 1.650 | 49,593,600 | -3,000 | 9.75% | 81,829,440 |
| 2012-03-07 | 2012-03-05 | 1.690 | 49,596,600 | -20,000 | 9.76% | 83,818,254 |
| 2012-03-06 | 2012-03-02 | 1.700 | 49,616,600 | +10,000 | 9.76% | 84,348,220 |
| 2012-03-02 | 2012-02-29 | 1.720 | 49,606,600 | +20,000 | 9.76% | 85,323,352 |
| 2012-02-29 | 2012-02-27 | 1.710 | 49,586,600 | +2,000 | 9.75% | 84,793,086 |
| 2012-02-28 | 2012-02-24 | 1.710 | 49,584,600 | +78,000 | 9.75% | 84,789,666 |
| 2012-02-27 | 2012-02-23 | 1.740 | 49,506,600 | +5,000 | 9.74% | 86,141,484 |
| 2012-02-24 | 2012-02-22 | 1.710 | 49,501,600 | +6,000 | 9.74% | 84,647,736 |
| 2012-02-23 | 2012-02-21 | 1.710 | 49,495,600 | +3,000 | 9.74% | 84,637,476 |
| 2012-02-22 | 2012-02-20 | 1.720 | 49,492,600 | +15,000 | 9.73% | 85,127,272 |
| 2012-02-21 | 2012-02-17 | 1.750 | 49,477,600 | +81,000 | 9.73% | 86,585,800 |
| 2012-02-20 | 2012-02-16 | 1.770 | 49,396,600 | +19,000 | 9.72% | 87,431,982 |
| 2012-02-17 | 2012-02-15 | 1.720 | 49,377,600 | +63,000 | 9.71% | 84,929,472 |
| 2012-02-16 | 2012-02-14 | 1.690 | 49,314,600 | +60,000 | 9.70% | 83,341,674 |
| 2012-02-15 | 2012-02-13 | 1.730 | 49,254,600 | +10,000 | 9.69% | 85,210,458 |
| 2012-02-14 | 2012-02-10 | 1.770 | 49,244,600 | +14,000 | 9.69% | 87,162,942 |
| 2012-02-13 | 2012-02-09 | 1.820 | 49,230,600 | +11,000 | 9.68% | 89,599,692 |
| 2012-02-10 | 2012-02-08 | 1.850 | 49,219,600 | -250,000 | 9.68% | 91,056,260 |
| 2012-02-09 | 2012-02-07 | 1.780 | 49,469,600 | -310,000 | 9.73% | 88,055,888 |
| 2012-02-08 | 2012-02-06 | 1.750 | 49,779,600 | -42,000 | 9.79% | 87,114,300 |
| 2012-02-07 | 2012-02-03 | 1.730 | 49,821,600 | -1,000 | 9.80% | 86,191,368 |
| 2012-02-06 | 2012-02-02 | 1.790 | 49,822,600 | +25,000 | 9.80% | 89,182,454 |
| 2012-02-03 | 2012-02-01 | 1.730 | 49,797,600 | +6,000 | 9.79% | 86,149,848 |
| 2012-01-31 | 2012-01-27 | 1.780 | 49,791,600 | +3,000 | 9.79% | 88,629,048 |
| 2012-01-26 | 2012-01-19 | 1.660 | 49,788,600 | -98,000 | 9.79% | 82,649,076 |
| 2012-01-19 | 2012-01-17 | 1.680 | 49,886,600 | +30,000 | 9.81% | 83,809,488 |
| 2012-01-18 | 2012-01-16 | 1.690 | 49,856,600 | +20,000 | 9.81% | 84,257,654 |
| 2012-01-16 | 2012-01-12 | 1.770 | 49,836,600 | +50,000 | 9.80% | 88,210,782 |
| 2012-01-10 | 2012-01-06 | 1.740 | 49,786,600 | -152,000 | 9.79% | 86,628,684 |
| 2012-01-04 | 2011-12-30 | 1.800 | 49,938,600 | +100,000 | 9.82% | 89,889,480 |
| 2012-01-03 | 2011-12-29 | 1.870 | 49,838,600 | +18,000 | 9.80% | 93,198,182 |
| 2011-12-30 | 2011-12-28 | 1.830 | 49,820,600 | +90,000 | 9.80% | 91,171,698 |
| 2011-12-29 | 2011-12-23 | 1.900 | 49,730,600 | -3,000 | 9.78% | 94,488,140 |
| 2011-12-28 | 2011-12-22 | 1.870 | 49,733,600 | +10,000 | 9.78% | 93,001,832 |
| 2011-12-22 | 2011-12-20 | 1.850 | 49,723,600 | -9,000 | 9.78% | 91,988,660 |
| 2011-12-21 | 2011-12-19 | 1.850 | 49,732,600 | +63,000 | 9.78% | 92,005,310 |
| 2011-12-20 | 2011-12-16 | 1.940 | 49,669,600 | +8,000 | 9.77% | 96,359,024 |
| 2011-12-16 | 2011-12-14 | 1.990 | 49,661,600 | +50,000 | 9.77% | 98,826,584 |
| 2011-12-15 | 2011-12-13 | 2.000 | 49,611,600 | -30,000 | 9.76% | 99,223,200 |
| 2011-12-14 | 2011-12-12 | 1.960 | 49,641,600 | +75,000 | 9.76% | 97,297,536 |
| 2011-12-13 | 2011-12-09 | 2.010 | 49,566,600 | +70,000 | 9.75% | 99,628,866 |
| 2011-12-09 | 2011-12-07 | 2.030 | 49,496,600 | -8,000 | 9.74% | 100,478,098 |
| 2011-12-07 | 2011-12-05 | 1.800 | 49,504,600 | +126,000 | 9.74% | 89,108,280 |
| 2011-12-05 | 2011-12-01 | 1.800 | 49,378,600 | +30,000 | 9.71% | 88,881,480 |
| 2011-12-02 | 2011-11-30 | 1.800 | 49,348,600 | -5,000 | 9.71% | 88,827,480 |
| 2011-11-28 | 2011-11-24 | 1.760 | 49,353,600 | +5,000 | 9.71% | 86,862,336 |
| 2011-11-25 | 2011-11-23 | 1.780 | 49,348,600 | -9,000 | 9.71% | 87,840,508 |
| 2011-11-23 | 2011-11-21 | 1.800 | 49,357,600 | +6,000 | 9.71% | 88,843,680 |
| 2011-11-22 | 2011-11-18 | 1.840 | 49,351,600 | +29,000 | 9.71% | 90,806,944 |
| 2011-11-21 | 2011-11-17 | 1.890 | 49,322,600 | +1,000 | 9.70% | 93,219,714 |
| 2011-11-18 | 2011-11-16 | 1.900 | 49,321,600 | +28,000 | 9.70% | 93,711,040 |
| 2011-11-17 | 2011-11-15 | 1.960 | 49,293,600 | +2,000 | 9.70% | 96,615,456 |
| 2011-11-16 | 2011-11-14 | 1.900 | 49,291,600 | +5,000 | 9.70% | 93,654,040 |
| 2011-11-15 | 2011-11-11 | 1.860 | 49,286,600 | +3,000 | 9.69% | 91,673,076 |
| 2011-11-14 | 2011-11-10 | 1.830 | 49,283,600 | +18,000 | 9.69% | 90,188,988 |
| 2011-11-11 | 2011-11-09 | 1.940 | 49,265,600 | +985,000 | 9.69% | 95,575,264 |
| 2011-11-10 | 2011-11-08 | 1.960 | 48,280,600 | +20,000 | 9.50% | 94,629,976 |
| 2011-11-08 | 2011-11-04 | 1.900 | 48,260,600 | -30,000 | 9.49% | 91,695,140 |
| 2011-11-07 | 2011-11-03 | 1.920 | 48,290,600 | +28,000 | 9.50% | 92,717,952 |
| 2011-11-04 | 2011-11-02 | 2.000 | 48,262,600 | +38,000 | 9.49% | 96,525,200 |
| 2011-11-03 | 2011-11-01 | 2.060 | 48,224,600 | +72,000 | 9.49% | 99,342,676 |
| 2011-11-02 | 2011-10-31 | 2.130 | 48,152,600 | +30,000 | 9.47% | 102,565,038 |
| 2011-11-01 | 2011-10-28 | 2.140 | 48,122,600 | +114,000 | 9.47% | 102,982,364 |
| 2011-10-31 | 2011-10-27 | 2.200 | 48,008,600 | -23,000 | 9.44% | 105,618,920 |
| 2011-10-28 | 2011-10-26 | 2.170 | 48,031,600 | +69,000 | 9.45% | 104,228,572 |
| 2011-10-26 | 2011-10-24 | 2.000 | 47,962,600 | -7,000 | 10.24% | 95,925,200 |
| 2011-10-21 | 2011-10-19 | 2.030 | 47,969,600 | -5,000 | 10.24% | 97,378,288 |
| 2011-10-20 | 2011-10-18 | 1.960 | 47,974,600 | +20,000 | 10.24% | 94,030,216 |
| 2011-10-19 | 2011-10-17 | 2.070 | 47,954,600 | -3,000 | 10.24% | 99,266,022 |
| 2011-10-18 | 2011-10-14 | 2.030 | 47,957,600 | -1,000 | 10.24% | 97,353,928 |
| 2011-10-17 | 2011-10-13 | 2.060 | 47,958,600 | -8,000 | 10.24% | 98,794,716 |
| 2011-10-13 | 2011-10-11 | 1.880 | 47,966,600 | -3,000 | 10.24% | 90,177,208 |
| 2011-10-12 | 2011-10-10 | 1.800 | 47,969,600 | -11,000 | 10.24% | 86,345,280 |
| 2011-10-11 | 2011-10-07 | 1.850 | 47,980,600 | +12,000 | 10.24% | 88,764,110 |
| 2011-10-10 | 2011-10-06 | 1.800 | 47,968,600 | -10,000 | 10.24% | 86,343,480 |
| 2011-10-07 | 2011-10-04 | 1.740 | 47,978,600 | +25,000 | 10.24% | 83,482,764 |
| 2011-10-06 | 2011-10-03 | 1.810 | 47,953,600 | +10,000 | 10.24% | 86,796,016 |
| 2011-10-04 | 2011-09-30 | 2.000 | 47,943,600 | +5,000 | 10.24% | 95,887,200 |
| 2011-10-03 | 2011-09-28 | 2.070 | 47,938,600 | +15,000 | 10.23% | 99,232,902 |
| 2011-09-30 | 2011-09-27 | 2.050 | 47,923,600 | -3,000 | 10.23% | 98,243,380 |
| 2011-09-28 | 2011-09-26 | 2.020 | 47,926,600 | +19,000 | 10.23% | 96,811,732 |
| 2011-09-27 | 2011-09-23 | 2.170 | 47,907,600 | +44,000 | 10.23% | 103,959,492 |
| 2011-09-26 | 2011-09-22 | 2.250 | 47,863,600 | +12,000 | 10.22% | 107,693,100 |
| 2011-09-22 | 2011-09-20 | 2.360 | 47,851,600 | +2,000 | 10.22% | 112,929,776 |
| 2011-09-21 | 2011-09-19 | 2.550 | 47,849,600 | +153,000 | 10.22% | 122,016,480 |
| 2011-09-20 | 2011-09-16 | 2.700 | 47,696,600 | +147,000 | 10.18% | 128,780,820 |
| 2011-09-19 | 2011-09-15 | 2.350 | 47,549,600 | +9,000 | 10.15% | 111,741,560 |
| 2011-09-15 | 2011-09-12 | 2.040 | 47,540,600 | +5,000 | 10.15% | 96,982,824 |
| 2011-09-14 | 2011-09-09 | 2.250 | 47,535,600 | -2,000 | 10.15% | 106,955,100 |
| 2011-09-12 | 2011-09-08 | 2.090 | 47,537,600 | +10,000 | 10.15% | 99,353,584 |
| 2011-09-09 | 2011-09-07 | 2.040 | 47,527,600 | +38,000 | 10.15% | 96,956,304 |
| 2011-09-08 | 2011-09-06 | 2.050 | 47,489,600 | -165,000 | 10.14% | 97,353,680 |
| 2011-09-07 | 2011-09-05 | 2.190 | 47,654,600 | +8,000 | 10.17% | 104,363,574 |
| 2011-09-06 | 2011-09-02 | 2.190 | 47,646,600 | +46,000 | 10.17% | 104,346,054 |
| 2011-09-02 | 2011-08-31 | 2.200 | 47,600,600 | +17,000 | 10.16% | 104,721,320 |
| 2011-09-01 | 2011-08-30 | 2.200 | 47,583,600 | +15,000 | 10.16% | 104,683,920 |
| 2011-08-31 | 2011-08-29 | 2.240 | 47,568,600 | -5,000 | 10.16% | 106,553,664 |
| 2011-08-30 | 2011-08-26 | 2.300 | 47,573,600 | -2,000 | 10.16% | 109,419,280 |
| 2011-08-26 | 2011-08-24 | 2.210 | 47,575,600 | +1,000 | 10.16% | 105,142,076 |
| 2011-08-25 | 2011-08-23 | 2.380 | 47,574,600 | +50,000 | 10.16% | 113,227,548 |
| 2011-08-24 | 2011-08-22 | 2.300 | 47,524,600 | +410,000 | 10.15% | 109,306,580 |
| 2011-08-23 | 2011-08-19 | 2.300 | 47,114,600 | +21,000 | 10.80% | 108,363,580 |
| 2011-08-19 | 2011-08-17 | 2.300 | 47,093,600 | +30,000 | 10.79% | 108,315,280 |
| 2011-08-18 | 2011-08-16 | 2.400 | 47,063,600 | +39,000 | 10.78% | 112,952,640 |
| 2011-08-17 | 2011-08-15 | 2.300 | 47,024,600 | -1,000 | 10.78% | 108,156,580 |
| 2011-08-16 | 2011-08-12 | 2.250 | 47,025,600 | +1,800 | 10.78% | 105,807,600 |
| 2011-08-15 | 2011-08-11 | 2.200 | 47,023,800 | -8,000 | 10.77% | 103,452,360 |
| 2011-08-12 | 2011-08-10 | 2.340 | 47,031,800 | +18,000 | 10.78% | 110,054,412 |
| 2011-08-11 | 2011-08-09 | 2.150 | 47,013,800 | -30,000 | 10.77% | 101,079,670 |
| 2011-08-10 | 2011-08-08 | 2.330 | 47,043,800 | +20,000 | 10.78% | 109,612,054 |
| 2011-08-09 | 2011-08-05 | 2.350 | 47,023,800 | +63,000 | 10.77% | 110,505,930 |
| 2011-08-08 | 2011-08-04 | 2.450 | 46,960,800 | +20,000 | 10.76% | 115,053,960 |
| 2011-08-05 | 2011-08-03 | 2.500 | 46,940,800 | -12,000 | 10.76% | 117,352,000 |
| 2011-08-04 | 2011-08-02 | 2.600 | 46,952,800 | +15,000 | 10.76% | 122,077,280 |
| 2011-08-03 | 2011-08-01 | 2.550 | 46,937,800 | +4,000 | 10.76% | 119,691,390 |
| 2011-08-02 | 2011-07-29 | 2.440 | 46,933,800 | -14,000 | 10.75% | 114,518,472 |
| 2011-08-01 | 2011-07-28 | 2.500 | 46,947,800 | +158,000 | 10.76% | 117,369,500 |
| 2011-07-29 | 2011-07-27 | 2.440 | 46,789,800 | -129,000 | 10.72% | 114,167,112 |
| 2011-07-28 | 2011-07-26 | 2.440 | 46,918,800 | +55,000 | 10.75% | 114,481,872 |
| 2011-07-27 | 2011-07-25 | 2.600 | 46,863,800 | -7,000 | 10.74% | 121,845,880 |
| 2011-07-26 | 2011-07-22 | 2.700 | 46,870,800 | +43,000 | 10.74% | 126,551,160 |
| 2011-07-25 | 2011-07-21 | 2.550 | 46,827,800 | +171,000 | 10.73% | 119,410,890 |
| 2011-07-22 | 2011-07-20 | 2.800 | 46,656,800 | +62,000 | 10.69% | 130,639,040 |
| 2011-07-20 | 2011-07-18 | 3.000 | 46,594,800 | +26,000 | 10.68% | 139,784,400 |
| 2011-07-19 | 2011-07-15 | 3.100 | 46,568,800 | -1,000 | 10.67% | 144,363,280 |
| 2011-07-18 | 2011-07-14 | 3.100 | 46,569,800 | +34,000 | 10.67% | 144,366,380 |
| 2011-07-15 | 2011-07-13 | 3.100 | 46,535,800 | +5,000 | 11.45% | 144,260,980 |
| 2011-07-14 | 2011-07-12 | 3.100 | 46,530,800 | +30,000 | 11.45% | 144,245,480 |
| 2011-07-13 | 2011-07-11 | 3.300 | 46,500,800 | +2,000 | 11.44% | 153,452,640 |
| 2011-07-12 | 2011-07-08 | 3.600 | 46,498,800 | +7,000 | 11.44% | 167,395,680 |
| 2011-07-11 | 2011-07-07 | 3.350 | 46,491,800 | -10,000 | 11.44% | 155,747,530 |
| 2011-07-08 | 2011-07-06 | 3.450 | 46,501,800 | -31,000 | 11.44% | 160,431,210 |
| 2011-07-07 | 2011-07-05 | 3.250 | 46,532,800 | +47,000 | 11.45% | 151,231,600 |
| 2011-07-06 | 2011-07-04 | 3.500 | 46,485,800 | +7,000 | 11.44% | 162,700,300 |
| 2011-07-04 | 2011-06-29 | 3.600 | 46,478,800 | -3,000 | 11.44% | 167,323,680 |
| 2011-06-30 | 2011-06-28 | 3.850 | 46,481,800 | -1,000 | 11.44% | 178,954,930 |
| 2011-06-29 | 2011-06-27 | 3.950 | 46,482,800 | -4,000 | 11.44% | 183,607,060 |
| 2011-06-28 | 2011-06-24 | 4.000 | 46,486,800 | -3,000 | 11.44% | 185,947,200 |
| 2011-06-27 | 2011-06-23 | 3.950 | 46,489,800 | -5,000 | 12.03% | 183,634,710 |
| 2011-06-24 | 2011-06-22 | 4.050 | 46,494,800 | +118,000 | 12.03% | 188,303,940 |
| 2011-06-23 | 2011-06-21 | 4.100 | 46,376,800 | +99,000 | 12.00% | 190,144,880 |
| 2011-06-22 | 2011-06-20 | 4.150 | 46,277,800 | -9,000 | 11.98% | 192,052,870 |
| 2011-06-21 | 2011-06-17 | 4.350 | 46,286,800 | +1,000 | 11.98% | 201,347,580 |
| 2011-06-20 | 2011-06-16 | 4.350 | 46,285,800 | -64,000 | 11.98% | 201,343,230 |
| 2011-06-17 | 2011-06-15 | 4.650 | 46,349,800 | -1,000 | 11.99% | 215,526,570 |
| 2011-06-16 | 2011-06-14 | 4.700 | 46,350,800 | -23,000 | 11.99% | 217,848,760 |
| 2011-06-15 | 2011-06-13 | 4.650 | 46,373,800 | -11,000 | 12.00% | 215,638,170 |
| 2011-06-14 | 2011-06-10 | 4.700 | 46,384,800 | +77,000 | 12.00% | 218,008,560 |
| 2011-06-13 | 2011-06-09 | 4.950 | 46,307,800 | -2,000 | 11.98% | 229,223,610 |
| 2011-06-09 | 2011-06-07 | 4.800 | 46,309,800 | +28,000 | 11.98% | 222,287,040 |
| 2011-06-08 | 2011-06-03 | 4.700 | 46,281,800 | +7,000 | 11.98% | 217,524,460 |
| 2011-06-07 | 2011-06-02 | 4.700 | 46,274,800 | -2,000 | 11.98% | 217,491,560 |
| 2011-06-02 | 2011-05-31 | 4.900 | 46,276,800 | +4,000 | 11.98% | 226,756,320 |
| 2011-06-01 | 2011-05-30 | 4.700 | 46,272,800 | +100,000 | 11.97% | 217,482,160 |
| 2011-05-31 | 2011-05-27 | 4.600 | 46,172,800 | -13,000 | 11.95% | 212,394,880 |
| 2011-05-30 | 2011-05-26 | 4.850 | 46,185,800 | +46,000 | 11.95% | 224,001,130 |
| 2011-05-27 | 2011-05-25 | 5.000 | 46,139,800 | +320,000 | 13.02% | 230,699,000 |
| 2011-05-26 | 2011-05-24 | 5.000 | 45,819,800 | +188,000 | 12.93% | 229,099,000 |
| 2011-05-25 | 2011-05-23 | 5.000 | 45,631,800 | +93,000 | 12.88% | 228,159,000 |
| 2011-05-24 | 2011-05-20 | 5.100 | 45,538,800 | +38,000 | 12.85% | 232,247,880 |
| 2011-05-23 | 2011-05-19 | 5.100 | 45,500,800 | +43,000 | 12.84% | 232,054,080 |
| 2011-05-20 | 2011-05-18 | 5.200 | 45,457,800 | +19,957,000 | 12.83% | 236,380,560 |
| 2011-05-19 | 2011-05-17 | 5.100 | 25,500,800 | +66,000 | 7.20% | 130,054,080 |
| 2011-05-18 | 2011-05-16 | 5.000 | 25,434,800 | +10,014,000 | 7.18% | 127,174,000 |
| 2011-05-17 | 2011-05-13 | 5.100 | 15,420,800 | +65,000 | 4.35% | 78,646,080 |
| 2011-05-16 | 2011-05-12 | 5.200 | 15,355,800 | +45,000 | 4.59% | 79,850,160 |
| 2011-05-13 | 2011-05-11 | 5.200 | 15,310,800 | +38,000 | 4.58% | 79,616,160 |
| 2011-05-12 | 2011-05-09 | 5.400 | 15,272,800 | +2,000 | 4.57% | 82,473,120 |
| 2011-05-11 | 2011-05-06 | 5.400 | 15,270,800 | +130,000 | 4.57% | 82,462,320 |
| 2011-05-09 | 2011-05-05 | 5.600 | 15,140,800 | +282,000 | 4.53% | 84,788,480 |
| 2011-05-06 | 2011-05-04 | 5.500 | 14,858,800 | -6,000 | 4.44% | 81,723,400 |
| 2011-05-05 | 2011-05-03 | 5.400 | 14,864,800 | +33,000 | 4.44% | 80,269,920 |
| 2011-05-04 | 2011-04-29 | 5.500 | 14,831,800 | -141,000 | 4.72% | 81,574,900 |
| 2011-05-03 | 2011-04-28 | 5.800 | 14,972,800 | +18,000 | 4.76% | 86,842,240 |
| 2011-04-29 | 2011-04-27 | 6.000 | 14,954,800 | -60,300 | 4.76% | 89,728,800 |
| 2011-04-28 | 2011-04-26 | 6.100 | 15,015,100 | +59,000 | 5.17% | 91,592,110 |
| 2011-04-27 | 2011-04-21 | 6.300 | 14,956,100 | -25,000 | 5.15% | 94,223,430 |
| 2011-04-21 | 2011-04-19 | 6.000 | 14,981,100 | -14,000 | 5.16% | 89,886,600 |
| 2011-04-20 | 2011-04-18 | 6.100 | 14,995,100 | -124,000 | 5.16% | 91,470,110 |
| 2011-04-19 | 2011-04-15 | 6.200 | 15,119,100 | +118,000 | 5.21% | 93,738,420 |
| 2011-04-18 | 2011-04-14 | 6.000 | 15,001,100 | -141,800 | 5.17% | 90,006,600 |
| 2011-04-15 | 2011-04-13 | 5.400 | 15,142,900 | -112,000 | 5.21% | 81,771,660 |
| 2011-04-14 | 2011-04-12 | 5.400 | 15,254,900 | +6,000 | 5.25% | 82,376,460 |
| 2011-04-13 | 2011-04-11 | 5.400 | 15,248,900 | +118,000 | 5.25% | 82,344,060 |
| 2011-04-12 | 2011-04-08 | 5.500 | 15,130,900 | -90,000 | 5.21% | 83,219,950 |
| 2011-04-11 | 2011-04-07 | 5.300 | 15,220,900 | +6,000 | 5.24% | 80,670,770 |
| 2011-04-08 | 2011-04-06 | 5.300 | 15,214,900 | -360,000 | 5.24% | 80,638,970 |
| 2011-04-07 | 2011-04-04 | 5.200 | 15,574,900 | -665,000 | 5.36% | 80,989,480 |
| 2011-04-06 | 2011-04-01 | 5.300 | 16,239,900 | +131,000 | 5.59% | 86,071,470 |
| 2011-04-04 | 2011-03-31 | 5.400 | 16,108,900 | -14,000 | 5.55% | 86,988,060 |
| 2011-04-01 | 2011-03-30 | 5.500 | 16,122,900 | -49,800 | 5.55% | 88,675,950 |
| 2011-03-31 | 2011-03-29 | 5.100 | 16,172,700 | +7,000 | 5.57% | 82,480,770 |
| 2011-03-30 | 2011-03-28 | 5.200 | 16,165,700 | -2,000 | 5.57% | 84,061,640 |
| 2011-03-29 | 2011-03-25 | 5.300 | 16,167,700 | +47,000 | 5.57% | 85,688,810 |
| 2011-03-28 | 2011-03-24 | 5.400 | 16,120,700 | +18,000 | 5.55% | 87,051,780 |
| 2011-03-25 | 2011-03-23 | 5.500 | 16,102,700 | +33,000 | 5.54% | 88,564,850 |
| 2011-03-24 | 2011-03-22 | 5.600 | 16,069,700 | -25,000 | 5.53% | 89,990,320 |
| 2011-03-23 | 2011-03-21 | 5.600 | 16,094,700 | +18,000 | 5.54% | 90,130,320 |
| 2011-03-22 | 2011-03-18 | 5.700 | 16,076,700 | +2,000 | 5.54% | 91,637,190 |
| 2011-03-21 | 2011-03-17 | 5.800 | 16,074,700 | +70,000 | 5.53% | 93,233,260 |
| 2011-03-18 | 2011-03-16 | 6.000 | 16,004,700 | +3,000 | 5.51% | 96,028,200 |
| 2011-03-17 | 2011-03-15 | 5.700 | 16,001,700 | -38,000 | 5.51% | 91,209,690 |
| 2011-03-16 | 2011-03-14 | 5.900 | 16,039,700 | +25,000 | 5.52% | 94,634,230 |
| 2011-03-15 | 2011-03-11 | 6.300 | 16,014,700 | +1,258,000 | 5.51% | 100,892,610 |
| 2011-03-14 | 2011-03-10 | 6.000 | 14,756,700 | +339,000 | 5.08% | 88,540,200 |
| 2011-03-11 | 2011-03-09 | 5.800 | 14,417,700 | +14,000 | 5.18% | 83,622,660 |
| 2011-03-10 | 2011-03-08 | 6.000 | 14,403,700 | +164,000 | 5.17% | 86,422,200 |
| 2011-03-08 | 2011-03-04 | 6.300 | 14,239,700 | +26,000 | 5.11% | 89,710,110 |
| 2011-03-07 | 2011-03-03 | 6.400 | 14,213,700 | +10,000 | 5.11% | 90,967,680 |
| 2011-03-04 | 2011-03-02 | 6.500 | 14,203,700 | +18,000 | 5.10% | 92,324,050 |
| 2011-03-03 | 2011-03-01 | 6.700 | 14,185,700 | -54,000 | 5.10% | 95,044,190 |
| 2011-03-02 | 2011-02-28 | 6.500 | 14,239,700 | +16,000 | 5.34% | 92,558,050 |
| 2011-03-01 | 2011-02-25 | 6.300 | 14,223,700 | +14,000 | 5.34% | 89,609,310 |
| 2011-02-28 | 2011-02-24 | 6.400 | 14,209,700 | +5,000 | 5.33% | 90,942,080 |
| 2011-02-25 | 2011-02-23 | 6.300 | 14,204,700 | -54,000 | 5.33% | 89,489,610 |
| 2011-02-24 | 2011-02-22 | 6.100 | 14,258,700 | +5,000 | 5.35% | 86,978,070 |
| 2011-02-23 | 2011-02-21 | 6.300 | 14,253,700 | +2,000 | 5.35% | 89,798,310 |
| 2011-02-22 | 2011-02-18 | 6.300 | 14,251,700 | +51,000 | 5.35% | 89,785,710 |
| 2011-02-21 | 2011-02-17 | 6.500 | 14,200,700 | -2,000 | 5.33% | 92,304,550 |
| 2011-02-18 | 2011-02-16 | 6.400 | 14,202,700 | -4,000 | 5.33% | 90,897,280 |
| 2011-02-17 | 2011-02-15 | 6.300 | 14,206,700 | -7,000 | 5.33% | 89,502,210 |
| 2011-02-16 | 2011-02-14 | 6.500 | 14,213,700 | -14,000 | 5.34% | 92,389,050 |
| 2011-02-15 | 2011-02-11 | 6.400 | 14,227,700 | +10,000 | 5.34% | 91,057,280 |
| 2011-02-14 | 2011-02-10 | 6.400 | 14,217,700 | -1,000 | 5.34% | 90,993,280 |
| 2011-02-08 | 2011-02-02 | 6.800 | 14,218,700 | -10,000 | 5.34% | 96,687,160 |
| 2011-02-07 | 2011-01-31 | 6.800 | 14,228,700 | +32,800 | 5.59% | 96,755,160 |
| 2011-02-01 | 2011-01-28 | 6.800 | 14,195,900 | +4,000 | 5.58% | 96,532,120 |
| 2011-01-31 | 2011-01-27 | 6.800 | 14,191,900 | +78,000 | 5.58% | 96,504,920 |
| 2011-01-28 | 2011-01-26 | 7.000 | 14,113,900 | +68,200 | 5.55% | 98,797,300 |
| 2011-01-27 | 2011-01-25 | 6.700 | 14,045,700 | +12,000 | 5.52% | 94,106,190 |
| 2011-01-26 | 2011-01-24 | 6.700 | 14,033,700 | -5,000 | 5.52% | 94,025,790 |
| 2011-01-25 | 2011-01-21 | 6.600 | 14,038,700 | -36,000 | 5.52% | 92,655,420 |
| 2011-01-21 | 2011-01-19 | 6.600 | 14,074,700 | +40,000 | 5.53% | 92,893,020 |
| 2011-01-20 | 2011-01-18 | 6.600 | 14,034,700 | +42,000 | 5.52% | 92,629,020 |
| 2011-01-19 | 2011-01-17 | 6.600 | 13,992,700 | -41,000 | 5.50% | 92,351,820 |
| 2011-01-18 | 2011-01-14 | 6.700 | 14,033,700 | +20,000 | 5.52% | 94,025,790 |
| 2011-01-17 | 2011-01-13 | 6.800 | 14,013,700 | -12,000 | 5.51% | 95,293,160 |
| 2011-01-14 | 2011-01-12 | 7.000 | 14,025,700 | +20,000 | 5.51% | 98,179,900 |
| 2011-01-13 | 2011-01-11 | 6.900 | 14,005,700 | +20,000 | 5.50% | 96,639,330 |
| 2011-01-12 | 2011-01-10 | 7.000 | 13,985,700 | +81,000 | 5.50% | 97,899,900 |
| 2011-01-11 | 2011-01-07 | 7.200 | 13,904,700 | +161,000 | 5.47% | 100,113,840 |
| 2011-01-10 | 2011-01-06 | 7.000 | 13,743,700 | -38,000 | 5.40% | 96,205,900 |
| 2011-01-07 | 2011-01-05 | 6.900 | 13,781,700 | +119,000 | 5.42% | 95,093,730 |
| 2011-01-06 | 2011-01-04 | 7.100 | 13,662,700 | +109,000 | 5.37% | 97,005,170 |
| 2011-01-05 | 2011-01-03 | 7.000 | 13,553,700 | +16,000 | 5.33% | 94,875,900 |
| 2011-01-04 | 2010-12-31 | 7.300 | 13,537,700 | +287,000 | 5.32% | 98,825,210 |
| 2010-12-30 | 2010-12-28 | 7.000 | 13,250,700 | +11,000 | 5.21% | 92,754,900 |
| 2010-12-29 | 2010-12-24 | 7.300 | 13,239,700 | -2,000 | 5.20% | 96,649,810 |
| 2010-12-28 | 2010-12-22 | 7.300 | 13,241,700 | +59,000 | 5.20% | 96,664,410 |
| 2010-12-23 | 2010-12-21 | 7.400 | 13,182,700 | +16,000 | 5.18% | 97,551,980 |
| 2010-12-21 | 2010-12-17 | 7.300 | 13,166,700 | -23,000 | 5.18% | 96,116,910 |
| 2010-12-20 | 2010-12-16 | 7.400 | 13,189,700 | -14,000 | 5.18% | 97,603,780 |
| 2010-12-17 | 2010-12-15 | 7.300 | 13,203,700 | +29,000 | 5.19% | 96,387,010 |
| 2010-12-16 | 2010-12-14 | 7.400 | 13,174,700 | -74,000 | 5.18% | 97,492,780 |
| 2010-12-15 | 2010-12-13 | 7.600 | 13,248,700 | -40,000 | 5.21% | 100,690,120 |
| 2010-12-14 | 2010-12-10 | 7.700 | 13,288,700 | +23,000 | 5.22% | 102,322,990 |
| 2010-12-13 | 2010-12-09 | 7.800 | 13,265,700 | +14,000 | 5.21% | 103,472,460 |
| 2010-12-10 | 2010-12-08 | 8.000 | 13,251,700 | -12,000 | 5.21% | 106,013,600 |
| 2010-12-09 | 2010-12-07 | 8.000 | 13,263,700 | +8,000 | 5.21% | 106,109,600 |
| 2010-12-08 | 2010-12-06 | 8.200 | 13,255,700 | +45,000 | 5.21% | 108,696,740 |
| 2010-12-07 | 2010-12-03 | 7.500 | 13,210,700 | +3,000 | 5.19% | 99,080,250 |
| 2010-12-06 | 2010-12-02 | 7.400 | 13,207,700 | +2,000 | 5.19% | 97,736,980 |
| 2010-12-03 | 2010-12-01 | 7.600 | 13,205,700 | -2,000 | 6.52% | 100,363,320 |
| 2010-12-02 | 2010-11-30 | 7.500 | 13,207,700 | +16,000 | 6.52% | 99,057,750 |
| 2010-12-01 | 2010-11-29 | 7.400 | 13,191,700 | -25,000 | 6.52% | 97,618,580 |
| 2010-11-30 | 2010-11-26 | 7.600 | 13,216,700 | +19,000 | 6.53% | 100,446,920 |
| 2010-11-29 | 2010-11-25 | 7.600 | 13,197,700 | +83,000 | 6.52% | 100,302,520 |
| 2010-11-26 | 2010-11-24 | 7.500 | 13,114,700 | -13,000 | 6.48% | 98,360,250 |
| 2010-11-25 | 2010-11-23 | 7.200 | 13,127,700 | -41,000 | 6.49% | 94,519,440 |
| 2010-11-24 | 2010-11-22 | 7.300 | 13,168,700 | +19,000 | 6.51% | 96,131,510 |
| 2010-11-23 | 2010-11-19 | 7.500 | 13,149,700 | -16,000 | 6.50% | 98,622,750 |
| 2010-11-22 | 2010-11-18 | 7.500 | 13,165,700 | +16,800 | 6.50% | 98,742,750 |
| 2010-11-19 | 2010-11-17 | 7.500 | 13,148,900 | -56,000 | 6.50% | 98,616,750 |
| 2010-11-18 | 2010-11-16 | 7.800 | 13,204,900 | -64,000 | 7.24% | 102,998,220 |
| 2010-11-17 | 2010-11-15 | 7.800 | 13,268,900 | -138,000 | 7.27% | 103,497,420 |
| 2010-11-16 | 2010-11-12 | 8.500 | 13,406,900 | +185,000 | 7.35% | 113,958,650 |
| 2010-11-15 | 2010-11-11 | 8.600 | 13,221,900 | +207,000 | 7.25% | 113,708,340 |
| 2010-11-12 | 2010-11-10 | 8.400 | 13,014,900 | +1,138,000 | 7.13% | 109,325,160 |
| 2010-11-11 | 2010-11-09 | 8.700 | 11,876,900 | -113,000 | 6.51% | 103,329,030 |
| 2010-10-27 | 2010-10-25 | 8.500 | 11,989,900 | +1,000 | 6.58% | 101,914,150 |
| 2010-10-22 | 2010-10-20 | 8.500 | 11,988,900 | +7,000 | 6.58% | 101,905,650 |
| 2010-10-19 | 2010-10-15 | 8.500 | 11,981,900 | -246,000 | 6.58% | 101,846,150 |
| 2010-10-18 | 2010-10-14 | 6.600 | 12,227,900 | -6,000 | 6.71% | 80,704,140 |
| 2010-10-15 | 2010-10-13 | 6.600 | 12,233,900 | -38,000 | 6.72% | 80,743,740 |
| 2010-10-14 | 2010-10-12 | 6.500 | 12,271,900 | +11,000 | 6.74% | 79,767,350 |
| 2010-10-13 | 2010-10-11 | 6.500 | 12,260,900 | +39,000 | 6.73% | 79,695,850 |
| 2010-10-12 | 2010-10-08 | 6.700 | 12,221,900 | -1,000 | 6.71% | 81,886,730 |
| 2010-10-11 | 2010-10-07 | 6.900 | 12,222,900 | +20,000 | 6.71% | 84,338,010 |
| 2010-10-08 | 2010-10-06 | 7.100 | 12,202,900 | -24,000 | 6.70% | 86,640,590 |
| 2010-10-07 | 2010-10-05 | 6.900 | 12,226,900 | -30,000 | 6.71% | 84,365,610 |
| 2010-10-06 | 2010-10-04 | 7.000 | 12,256,900 | +15,000 | 6.73% | 85,798,300 |
| 2010-10-05 | 2010-09-30 | 7.300 | 12,241,900 | -32,000 | 6.72% | 89,365,870 |
| 2010-10-04 | 2010-09-29 | 7.500 | 12,273,900 | +142,000 | 6.74% | 92,054,250 |
| 2010-09-30 | 2010-09-28 | 7.400 | 12,131,900 | -7,000 | 6.66% | 89,776,060 |
| 2010-09-29 | 2010-09-27 | 7.200 | 12,138,900 | +153,000 | 6.67% | 87,400,080 |
| 2010-09-28 | 2010-09-24 | 7.000 | 11,985,900 | -47,000 | 6.58% | 83,901,300 |
| 2010-09-27 | 2010-09-22 | 6.500 | 12,032,900 | +115,000 | 6.61% | 78,213,850 |
| 2010-09-24 | 2010-09-21 | 6.500 | 11,917,900 | -1,000 | 6.54% | 77,466,350 |
| 2010-09-22 | 2010-09-20 | 6.400 | 11,918,900 | -3,000 | 6.54% | 76,280,960 |
| 2010-09-21 | 2010-09-17 | 6.500 | 11,921,900 | -80,000 | 6.55% | 77,492,350 |
| 2010-09-20 | 2010-09-16 | 6.600 | 12,001,900 | +17,000 | 6.59% | 79,212,540 |
| 2010-09-17 | 2010-09-15 | 6.500 | 11,984,900 | -11,000 | 6.58% | 77,901,850 |
| 2010-09-16 | 2010-09-14 | 6.400 | 11,995,900 | +28,000 | 6.59% | 76,773,760 |
| 2010-09-15 | 2010-09-13 | 6.600 | 11,967,900 | -59,000 | 6.57% | 78,988,140 |
| 2010-09-14 | 2010-09-10 | 6.000 | 12,026,900 | +105,000 | 6.60% | 72,161,400 |
| 2010-09-13 | 2010-09-09 | 6.000 | 11,921,900 | -9,000 | 6.55% | 71,531,400 |
| 2010-09-10 | 2010-09-08 | 5.700 | 11,930,900 | -2,000 | 6.55% | 68,006,130 |
| 2010-09-09 | 2010-09-07 | 5.900 | 11,932,900 | +7,000 | 6.55% | 70,404,110 |
| 2010-09-08 | 2010-09-06 | 5.900 | 11,925,900 | -2,000 | 6.55% | 70,362,810 |
| 2010-09-06 | 2010-09-02 | 5.800 | 11,927,900 | -67,000 | 6.55% | 69,181,820 |
| 2010-09-03 | 2010-09-01 | 5.900 | 11,994,900 | -6,000 | 6.59% | 70,769,910 |
| 2010-09-02 | 2010-08-31 | 5.500 | 12,000,900 | +9,000 | 6.59% | 66,004,950 |
| 2010-09-01 | 2010-08-30 | 5.600 | 11,991,900 | +15,000 | 6.58% | 67,154,640 |
| 2010-08-31 | 2010-08-27 | 5.700 | 11,976,900 | +16,000 | 6.58% | 68,268,330 |
| 2010-08-30 | 2010-08-26 | 5.600 | 11,960,900 | +2,000 | 6.57% | 66,981,040 |
| 2010-08-27 | 2010-08-25 | 5.800 | 11,958,900 | +101,000 | 6.57% | 69,361,620 |
| 2010-08-26 | 2010-08-24 | 5.900 | 11,857,900 | +270,000 | 6.51% | 69,961,610 |
| 2010-08-25 | 2010-08-23 | 6.000 | 11,587,900 | +3,000 | 6.36% | 69,527,400 |
| 2010-08-24 | 2010-08-20 | 6.000 | 11,584,900 | +9,000 | 6.36% | 69,509,400 |
| 2010-08-23 | 2010-08-19 | 6.000 | 11,575,900 | +4,000 | 6.36% | 69,455,400 |
| 2010-08-20 | 2010-08-18 | 6.000 | 11,571,900 | -12,000 | 6.35% | 69,431,400 |
| 2010-08-19 | 2010-08-17 | 6.300 | 11,583,900 | -8,000 | 6.36% | 72,978,570 |
| 2010-08-17 | 2010-08-13 | 6.400 | 11,591,900 | -1,000 | 6.36% | 74,188,160 |
| 2010-08-16 | 2010-08-12 | 6.400 | 11,592,900 | -6,000 | 6.37% | 74,194,560 |
| 2010-08-12 | 2010-08-10 | 6.400 | 11,598,900 | -2,000 | 6.37% | 74,232,960 |
| 2010-08-11 | 2010-08-09 | 6.600 | 11,600,900 | -13,000 | 6.37% | 76,565,940 |
| 2010-08-10 | 2010-08-06 | 6.700 | 11,613,900 | -26,000 | 6.38% | 77,813,130 |
| 2010-08-09 | 2010-08-05 | 6.700 | 11,639,900 | -14,000 | 6.39% | 77,987,330 |
| 2010-08-06 | 2010-08-04 | 6.700 | 11,653,900 | +62,000 | 6.40% | 78,081,130 |
| 2010-08-05 | 2010-08-03 | 6.800 | 11,591,900 | +73,000 | 6.36% | 78,824,920 |
| 2010-08-04 | 2010-08-02 | 6.300 | 11,518,900 | -22,000 | 6.32% | 72,569,070 |
| 2010-08-03 | 2010-07-30 | 6.100 | 11,540,900 | +35,000 | 6.34% | 70,399,490 |
| 2010-08-02 | 2010-07-29 | 6.100 | 11,505,900 | -17,000 | 6.32% | 70,185,990 |
| 2010-07-30 | 2010-07-28 | 5.900 | 11,522,900 | +16,000 | 6.33% | 67,985,110 |
| 2010-07-29 | 2010-07-27 | 5.900 | 11,506,900 | -2,000 | 6.32% | 67,890,710 |
| 2010-07-22 | 2010-07-20 | 6.000 | 11,508,900 | +22,000 | 6.32% | 69,053,400 |
| 2010-07-21 | 2010-07-19 | 5.900 | 11,486,900 | -4,000 | 6.33% | 67,772,710 |
| 2010-07-20 | 2010-07-16 | 6.000 | 11,490,900 | +3,000 | 6.33% | 68,945,400 |
| 2010-07-19 | 2010-07-15 | 6.000 | 11,487,900 | -120,000 | 6.33% | 68,927,400 |
| 2010-07-16 | 2010-07-14 | 6.100 | 11,607,900 | -2,000 | 6.40% | 70,808,190 |
| 2010-07-15 | 2010-07-13 | 6.300 | 11,609,900 | +28,000 | 6.40% | 73,142,370 |
| 2010-07-14 | 2010-07-12 | 6.500 | 11,581,900 | +115,000 | 6.38% | 75,282,350 |
| 2010-07-13 | 2010-07-09 | 6.400 | 11,466,900 | -7,000 | 6.32% | 73,388,160 |
| 2010-07-12 | 2010-07-08 | 6.500 | 11,473,900 | +13,000 | 6.32% | 74,580,350 |
| 2010-07-09 | 2010-07-07 | 6.400 | 11,460,900 | -7,000 | 6.32% | 73,349,760 |
| 2010-07-08 | 2010-07-06 | 6.200 | 11,467,900 | -43,000 | 6.32% | 71,100,980 |
| 2010-07-07 | 2010-07-05 | 6.100 | 11,510,900 | -3,000 | 6.34% | 70,216,490 |
| 2010-07-06 | 2010-07-02 | 6.000 | 11,513,900 | +10,000 | 6.34% | 69,083,400 |
| 2010-07-05 | 2010-06-30 | 6.300 | 11,503,900 | +19,000 | 6.34% | 72,474,570 |
| 2010-07-02 | 2010-06-29 | 6.400 | 11,484,900 | +29,000 | 6.33% | 73,503,360 |
| 2010-06-30 | 2010-06-28 | 6.600 | 11,455,900 | -1,000 | 6.31% | 75,608,940 |
| 2010-06-29 | 2010-06-25 | 6.700 | 11,456,900 | +1,000 | 6.31% | 76,761,230 |
| 2010-06-28 | 2010-06-24 | 6.600 | 11,455,900 | +5,000 | 6.31% | 75,608,940 |
| 2010-06-25 | 2010-06-23 | 6.700 | 11,450,900 | -6,000 | 6.31% | 76,721,030 |
| 2010-06-24 | 2010-06-22 | 6.700 | 11,456,900 | +145,000 | 6.31% | 76,761,230 |
| 2010-06-23 | 2010-06-21 | 6.700 | 11,311,900 | +25,000 | 6.23% | 75,789,730 |
| 2010-06-22 | 2010-06-18 | 6.800 | 11,286,900 | +246,000 | 6.22% | 76,750,920 |
| 2010-06-21 | 2010-06-17 | 6.700 | 11,040,900 | +15,000 | 6.08% | 73,974,030 |
| 2010-06-18 | 2010-06-15 | 6.700 | 11,025,900 | +3,200 | 6.08% | 73,873,530 |
| 2010-06-17 | 2010-06-14 | 6.500 | 11,022,700 | -8,000 | 6.07% | 71,647,550 |
| 2010-06-15 | 2010-06-11 | 6.500 | 11,030,700 | -13,000 | 6.08% | 71,699,550 |
| 2010-06-14 | 2010-06-10 | 6.600 | 11,043,700 | +50,000 | 6.09% | 72,888,420 |
| 2010-06-11 | 2010-06-09 | 6.800 | 10,993,700 | +155,000 | 6.06% | 74,757,160 |
| 2010-06-10 | 2010-06-08 | 6.900 | 10,838,700 | +14,000 | 5.97% | 74,787,030 |
| 2010-06-09 | 2010-06-07 | 6.700 | 10,824,700 | -28,000 | 5.97% | 72,525,490 |
| 2010-06-08 | 2010-06-04 | 6.700 | 10,852,700 | +59,000 | 5.98% | 72,713,090 |
| 2010-06-07 | 2010-06-03 | 6.800 | 10,793,700 | +4,000 | 5.95% | 73,397,160 |
| 2010-06-04 | 2010-06-02 | 6.400 | 10,789,700 | +9,000 | 5.95% | 69,054,080 |
| 2010-06-03 | 2010-06-01 | 6.500 | 10,780,700 | +21,000 | 5.94% | 70,074,550 |
| 2010-06-02 | 2010-05-31 | 6.800 | 10,759,700 | +5,000 | 5.93% | 73,165,960 |
| 2010-06-01 | 2010-05-28 | 6.800 | 10,754,700 | +134,000 | 5.93% | 73,131,960 |
| 2010-05-31 | 2010-05-27 | 6.400 | 10,620,700 | -11,000 | 5.85% | 67,972,480 |
| 2010-05-28 | 2010-05-26 | 6.000 | 10,631,700 | +32,000 | 5.86% | 63,790,200 |
| 2010-05-27 | 2010-05-25 | 6.100 | 10,599,700 | +25,000 | 5.84% | 64,658,170 |
| 2010-05-26 | 2010-05-24 | 6.600 | 10,574,700 | +95,000 | 5.83% | 69,793,020 |
| 2010-05-25 | 2010-05-20 | 6.500 | 10,479,700 | +8,000 | 5.77% | 68,118,050 |
| 2010-05-24 | 2010-05-19 | 6.800 | 10,471,700 | +14,000 | 5.77% | 71,207,560 |
| 2010-05-20 | 2010-05-18 | 7.000 | 10,457,700 | -309,000 | 5.76% | 73,203,900 |
| 2010-05-19 | 2010-05-17 | 7.500 | 10,766,700 | +135,000 | 5.93% | 80,750,250 |
| 2010-05-18 | 2010-05-14 | 8.000 | 10,631,700 | -445,000 | 5.86% | 85,053,600 |
| 2010-05-17 | 2010-05-13 | 8.000 | 11,076,700 | -27,000 | 6.10% | 88,613,600 |
| 2010-05-14 | 2010-05-12 | 8.000 | 11,103,700 | -65,000 | 6.12% | 88,829,600 |
| 2010-05-13 | 2010-05-11 | 7.800 | 11,168,700 | -142,000 | 6.15% | 87,115,860 |
| 2010-05-12 | 2010-05-10 | 8.000 | 11,310,700 | -145,000 | 6.26% | 90,485,600 |
| 2010-05-11 | 2010-05-07 | 7.800 | 11,455,700 | +77,800 | 6.34% | 89,354,460 |
| 2010-05-10 | 2010-05-06 | 7.900 | 11,377,900 | +55,000 | 6.29% | 89,885,410 |
| 2010-05-07 | 2010-05-05 | 7.800 | 11,322,900 | -125,200 | 6.26% | 88,318,620 |
| 2010-05-06 | 2010-05-04 | 8.000 | 11,448,100 | +91,000 | 6.33% | 91,584,800 |
| 2010-05-05 | 2010-05-03 | 8.400 | 11,357,100 | -210,000 | 6.28% | 95,399,640 |
| 2010-05-04 | 2010-04-30 | 6.900 | 11,567,100 | +11,000 | 6.40% | 79,812,990 |
| 2010-05-03 | 2010-04-29 | 6.900 | 11,556,100 | -236,000 | 6.39% | 79,737,090 |
| 2010-04-30 | 2010-04-28 | 7.500 | 11,792,100 | +333,000 | 6.52% | 88,440,750 |
| 2010-04-29 | 2010-04-27 | 7.800 | 11,459,100 | -582,000 | 6.34% | 89,380,980 |
| 2010-04-28 | 2010-04-26 | 7.700 | 12,041,100 | -864,000 | 6.66% | 92,716,470 |
| 2010-04-27 | 2010-04-23 | 6.300 | 12,905,100 | -60,000 | 7.15% | 81,302,130 |
| 2010-04-26 | 2010-04-22 | 6.400 | 12,965,100 | +254,000 | 7.18% | 82,976,640 |
| 2010-04-23 | 2010-04-21 | 6.100 | 12,711,100 | -351,000 | 7.04% | 77,537,710 |
| 2010-04-22 | 2010-04-20 | 4.950 | 13,062,100 | -252,000 | 7.24% | 64,657,395 |
| 2010-04-21 | 2010-04-19 | 4.700 | 13,314,100 | +191,000 | 7.38% | 62,576,270 |
| 2010-04-20 | 2010-04-16 | 4.850 | 13,123,100 | -1,001,000 | 7.27% | 63,647,035 |
| 2010-04-19 | 2010-04-15 | 4.400 | 14,124,100 | -147,000 | 7.82% | 62,146,040 |
| 2010-04-16 | 2010-04-14 | 4.150 | 14,271,100 | +148,000 | 7.91% | 59,225,065 |
| 2010-04-15 | 2010-04-13 | 3.900 | 14,123,100 | +20,000 | 7.82% | 55,080,090 |
| 2010-04-14 | 2010-04-12 | 3.950 | 14,103,100 | +18,000 | 7.81% | 55,707,245 |
| 2010-04-13 | 2010-04-09 | 4.000 | 14,085,100 | +63,000 | 7.80% | 56,340,400 |
| 2010-04-12 | 2010-04-08 | 4.000 | 14,022,100 | +107,000 | 7.77% | 56,088,400 |
| 2010-04-09 | 2010-04-07 | 4.150 | 13,915,100 | -60,000 | 7.71% | 57,747,665 |
| 2010-04-08 | 2010-04-01 | 4.100 | 13,975,100 | -154,000 | 7.74% | 57,297,910 |
| 2010-04-07 | 2010-03-31 | 3.750 | 14,129,100 | +7,000 | 7.83% | 52,984,125 |
| 2010-04-01 | 2010-03-30 | 3.750 | 14,122,100 | -35,000 | 7.82% | 52,957,875 |
| 2010-03-31 | 2010-03-29 | 3.750 | 14,157,100 | +14,000 | 7.84% | 53,089,125 |
| 2010-03-30 | 2010-03-26 | 3.750 | 14,143,100 | -218,000 | 7.83% | 53,036,625 |
| 2010-03-29 | 2010-03-25 | 3.800 | 14,361,100 | -10,000 | 7.96% | 54,572,180 |
| 2010-03-26 | 2010-03-24 | 3.850 | 14,371,100 | -12,000 | 7.96% | 55,328,735 |
| 2010-03-25 | 2010-03-23 | 3.750 | 14,383,100 | +63,000 | 7.97% | 53,936,625 |
| 2010-03-24 | 2010-03-22 | 3.850 | 14,320,100 | +14,000 | 7.93% | 55,132,385 |
| 2010-03-23 | 2010-03-19 | 3.800 | 14,306,100 | -878,000 | 7.92% | 54,363,180 |
| 2010-03-22 | 2010-03-18 | 3.750 | 15,184,100 | +132,000 | 8.41% | 56,940,375 |
| 2010-03-19 | 2010-03-17 | 3.950 | 15,052,100 | +112,000 | 8.34% | 59,455,795 |
| 2010-03-18 | 2010-03-16 | 4.050 | 14,940,100 | +97,000 | 8.28% | 60,507,405 |
| 2010-03-17 | 2010-03-15 | 4.100 | 14,843,100 | -28,000 | 8.22% | 60,856,710 |
| 2010-03-16 | 2010-03-12 | 4.100 | 14,871,100 | +30,000 | 8.24% | 60,971,510 |
| 2010-03-15 | 2010-03-11 | 4.250 | 14,841,100 | +115,000 | 8.22% | 63,074,675 |
| 2010-03-12 | 2010-03-10 | 4.200 | 14,726,100 | -15,000 | 8.16% | 61,849,620 |
| 2010-03-11 | 2010-03-09 | 4.000 | 14,741,100 | -16,000 | 8.17% | 58,964,400 |
| 2010-03-10 | 2010-03-08 | 4.050 | 14,757,100 | +93,000 | 8.17% | 59,766,255 |
| 2010-03-09 | 2010-03-05 | 4.000 | 14,664,100 | +5,000 | 8.12% | 58,656,400 |
| 2010-03-08 | 2010-03-04 | 4.000 | 14,659,100 | +51,000 | 8.12% | 58,636,400 |
| 2010-03-05 | 2010-03-03 | 4.100 | 14,608,100 | +91,000 | 8.09% | 59,893,210 |
| 2010-03-04 | 2010-03-02 | 4.050 | 14,517,100 | +87,000 | 8.04% | 58,794,255 |
| 2010-03-03 | 2010-03-01 | 4.050 | 14,430,100 | -677,000 | 7.99% | 58,441,905 |
| 2010-03-02 | 2010-02-26 | 4.050 | 15,107,100 | -1,090,000 | 8.37% | 61,183,755 |
| 2010-03-01 | 2010-02-25 | 4.100 | 16,197,100 | -873,000 | 8.97% | 66,408,110 |
| 2010-02-26 | 2010-02-24 | 4.150 | 17,070,100 | -708,000 | 9.46% | 70,840,915 |
| 2010-02-25 | 2010-02-23 | 4.100 | 17,778,100 | -1,297,000 | 9.85% | 72,890,210 |
| 2010-02-24 | 2010-02-22 | 4.250 | 19,075,100 | -768,000 | 10.57% | 81,069,175 |
| 2010-02-23 | 2010-02-19 | 4.200 | 19,843,100 | -446,000 | 10.99% | 83,341,020 |
| 2010-02-22 | 2010-02-18 | 4.450 | 20,289,100 | -572,000 | 11.24% | 90,286,495 |
| 2010-02-19 | 2010-02-17 | 4.800 | 20,861,100 | +179,000 | 11.56% | 100,133,280 |
| 2010-02-18 | 2010-02-12 | 4.650 | 20,682,100 | -35,000 | 11.46% | 96,171,765 |
| 2010-02-17 | 2010-02-11 | 4.800 | 20,717,100 | +208,000 | 11.48% | 99,442,080 |
| 2010-02-12 | 2010-02-10 | 5.000 | 20,509,100 | +962,000 | 11.36% | 102,545,500 |
| 2010-02-11 | 2010-02-09 | 4.950 | 19,547,100 | +883,000 | 10.83% | 96,758,145 |
| 2010-02-10 | 2010-02-08 | 4.750 | 18,664,100 | +2,472,000 | 10.34% | 88,654,475 |
| 2010-02-09 | 2010-02-05 | 4.450 | 16,192,100 | +1,434,000 | 8.97% | 72,054,845 |
| 2010-02-08 | 2010-02-04 | 4.300 | 14,758,100 | +362,000 | 8.18% | 63,459,830 |
| 2010-02-05 | 2010-02-03 | 4.350 | 14,396,100 | +599,000 | 7.97% | 62,623,035 |
| 2010-02-04 | 2010-02-02 | 4.050 | 13,797,100 | +48,000 | 7.64% | 55,878,255 |
| 2010-02-03 | 2010-02-01 | 4.050 | 13,749,100 | +129,000 | 7.62% | 55,683,855 |
| 2010-02-02 | 2010-01-29 | 4.000 | 13,620,100 | +110,000 | 7.54% | 54,480,400 |
| 2010-02-01 | 2010-01-28 | 4.050 | 13,510,100 | +23,000 | 7.48% | 54,715,905 |
| 2010-01-29 | 2010-01-27 | 4.000 | 13,487,100 | -24,000 | 7.47% | 53,948,400 |
| 2010-01-28 | 2010-01-26 | 4.250 | 13,511,100 | +1,000 | 7.48% | 57,422,175 |
| 2010-01-27 | 2010-01-25 | 4.300 | 13,510,100 | +387,000 | 7.48% | 58,093,430 |
| 2010-01-26 | 2010-01-22 | 3.950 | 13,123,100 | +45,000 | 7.27% | 51,836,245 |
| 2010-01-25 | 2010-01-21 | 4.200 | 13,078,100 | -37,000 | 7.24% | 54,928,020 |
| 2010-01-22 | 2010-01-20 | 4.450 | 13,115,100 | -70,000 | 7.27% | 58,362,195 |
| 2010-01-21 | 2010-01-19 | 4.550 | 13,185,100 | -278,000 | 7.30% | 59,992,205 |
| 2010-01-20 | 2010-01-18 | 4.700 | 13,463,100 | -135,500 | 7.46% | 63,276,570 |
| 2010-01-19 | 2010-01-15 | 4.550 | 13,598,600 | +59,500 | 7.53% | 61,873,630 |
| 2010-01-18 | 2010-01-14 | 3.500 | 13,539,100 | -14,000 | 7.50% | 47,386,850 |
| 2010-01-15 | 2010-01-13 | 3.450 | 13,553,100 | -10,000 | 7.51% | 46,758,195 |
| 2010-01-14 | 2010-01-12 | 3.350 | 13,563,100 | -43,000 | 7.51% | 45,436,385 |
| 2010-01-11 | 2010-01-07 | 3.950 | 13,606,100 | -74,000 | 7.54% | 53,744,095 |
| 2010-01-08 | 2010-01-06 | 3.350 | 13,680,100 | -3,400 | 7.58% | 45,828,335 |
| 2010-01-07 | 2010-01-05 | 3.200 | 13,683,500 | +73,000 | 7.58% | 43,787,200 |
| 2010-01-06 | 2010-01-04 | 3.150 | 13,610,500 | -16,000 | 7.54% | 42,873,075 |
| 2010-01-05 | 2009-12-31 | 3.200 | 13,626,500 | -6,000 | 7.55% | 43,604,800 |
| 2010-01-04 | 2009-12-29 | 3.250 | 13,632,500 | +1,000 | 7.55% | 44,305,625 |
| 2009-12-30 | 2009-12-28 | 3.200 | 13,631,500 | -14,000 | 7.55% | 43,620,800 |
| 2009-12-29 | 2009-12-24 | 3.350 | 13,645,500 | -28,000 | 7.56% | 45,712,425 |
| 2009-12-28 | 2009-12-22 | 3.200 | 13,673,500 | +104,000 | 7.57% | 43,755,200 |
| 2009-12-23 | 2009-12-21 | 3.050 | 13,569,500 | +96,000 | 7.52% | 41,386,975 |
| 2009-12-22 | 2009-12-18 | 3.200 | 13,473,500 | -19,000 | 7.46% | 43,115,200 |
| 2009-12-21 | 2009-12-17 | 3.350 | 13,492,500 | +41,000 | 7.47% | 45,199,875 |
| 2009-12-18 | 2009-12-16 | 3.450 | 13,451,500 | +54,000 | 7.45% | 46,407,675 |
| 2009-12-17 | 2009-12-15 | 3.600 | 13,397,500 | +35,000 | 7.42% | 48,231,000 |
| 2009-12-16 | 2009-12-14 | 3.850 | 13,362,500 | +215,000 | 7.40% | 51,445,625 |
| 2009-12-15 | 2009-12-11 | 3.950 | 13,147,500 | +7,000 | 7.28% | 51,932,625 |
| 2009-12-14 | 2009-12-10 | 3.900 | 13,140,500 | -192,000 | 7.28% | 51,247,950 |
| 2009-11-27 | 2009-11-25 | 4.300 | 13,332,500 | +266,000 | 7.39% | 57,329,750 |
| 2009-11-26 | 2009-11-24 | 4.250 | 13,066,500 | +184,000 | 7.24% | 55,532,625 |
| 2009-11-25 | 2009-11-23 | 4.350 | 12,882,500 | +93,000 | 7.32% | 56,038,875 |
| 2009-11-24 | 2009-11-20 | 4.200 | 12,789,500 | -628,000 | 7.26% | 53,715,900 |
| 2009-11-23 | 2009-11-19 | 3.500 | 13,417,500 | -111,000 | 7.62% | 46,961,250 |
| 2009-11-20 | 2009-11-18 | 3.350 | 13,528,500 | +30,000 | 7.68% | 45,320,475 |
| 2009-11-19 | 2009-11-17 | 3.350 | 13,498,500 | -10,000 | 7.66% | 45,219,975 |
| 2009-11-18 | 2009-11-16 | 3.350 | 13,508,500 | +68,000 | 7.67% | 45,253,475 |
| 2009-11-17 | 2009-11-13 | 3.400 | 13,440,500 | +251,000 | 7.63% | 45,697,700 |
| 2009-11-16 | 2009-11-12 | 3.150 | 13,189,500 | +9,000 | 7.49% | 41,546,925 |
| 2009-11-13 | 2009-11-11 | 3.250 | 13,180,500 | +64,000 | 7.48% | 42,836,625 |
| 2009-11-12 | 2009-11-10 | 3.250 | 13,116,500 | +14,000 | 7.45% | 42,628,625 |
| 2009-11-11 | 2009-11-09 | 3.350 | 13,102,500 | +531,000 | 7.44% | 43,893,375 |
| 2009-11-10 | 2009-11-06 | 3.000 | 12,571,500 | -7,000 | 7.14% | 37,714,500 |
| 2009-11-09 | 2009-11-05 | 3.050 | 12,578,500 | +15,000 | 7.14% | 38,364,425 |
| 2009-11-06 | 2009-11-04 | 3.050 | 12,563,500 | -5,000 | 7.13% | 38,318,675 |
| 2009-11-05 | 2009-11-03 | 3.000 | 12,568,500 | -59,000 | 7.14% | 37,705,500 |
| 2009-11-04 | 2009-11-02 | 2.950 | 12,627,500 | -19,000 | 7.17% | 37,251,125 |
| 2009-11-03 | 2009-10-30 | 3.000 | 12,646,500 | -3,000 | 7.18% | 37,939,500 |
| 2009-11-02 | 2009-10-29 | 2.950 | 12,649,500 | -3,000 | 7.18% | 37,316,025 |
| 2009-10-30 | 2009-10-28 | 3.000 | 12,652,500 | -136,000 | 7.18% | 37,957,500 |
| 2009-10-29 | 2009-10-27 | 3.150 | 12,788,500 | +10,000 | 7.26% | 40,283,775 |
| 2009-10-28 | 2009-10-23 | 3.250 | 12,778,500 | -13,000 | 7.26% | 41,530,125 |
| 2009-10-27 | 2009-10-22 | 3.200 | 12,791,500 | -19,000 | 7.26% | 40,932,800 |
| 2009-10-23 | 2009-10-21 | 3.150 | 12,810,500 | +17,000 | 7.27% | 40,353,075 |
| 2009-10-22 | 2009-10-20 | 3.100 | 12,793,500 | +17,000 | 7.26% | 39,659,850 |
| 2009-10-21 | 2009-10-19 | 3.200 | 12,776,500 | -26,000 | 7.25% | 40,884,800 |
| 2009-10-20 | 2009-10-16 | 3.250 | 12,802,500 | -10,000 | 7.27% | 41,608,125 |
| 2009-10-19 | 2009-10-15 | 3.200 | 12,812,500 | +1,000 | 7.28% | 41,000,000 |
| 2009-10-15 | 2009-10-13 | 3.200 | 12,811,500 | -20,000 | 7.27% | 40,996,800 |
| 2009-10-14 | 2009-10-12 | 3.300 | 12,831,500 | -31,000 | 7.29% | 42,343,950 |
| 2009-10-13 | 2009-10-09 | 3.250 | 12,862,500 | +50,200 | 7.30% | 41,803,125 |
| 2009-10-12 | 2009-10-08 | 3.200 | 12,812,300 | +33,000 | 7.28% | 40,999,360 |
| 2009-10-08 | 2009-10-06 | 3.000 | 12,779,300 | +1,000 | 7.26% | 38,337,900 |
| 2009-10-07 | 2009-10-05 | 3.150 | 12,778,300 | +65,000 | 7.26% | 40,251,645 |
| 2009-10-06 | 2009-10-02 | 3.150 | 12,713,300 | +30,000 | 7.22% | 40,046,895 |
| 2009-10-05 | 2009-09-30 | 3.250 | 12,683,300 | -8,000 | 7.20% | 41,220,725 |
| 2009-10-02 | 2009-09-29 | 3.100 | 12,691,300 | +27,000 | 7.21% | 39,343,030 |
| 2009-09-30 | 2009-09-28 | 3.050 | 12,664,300 | -1,000 | 7.19% | 38,626,115 |
| 2009-09-29 | 2009-09-25 | 3.150 | 12,665,300 | +45,000 | 7.19% | 39,895,695 |
| 2009-09-28 | 2009-09-24 | 3.100 | 12,620,300 | -36,000 | 7.17% | 39,122,930 |
| 2009-09-25 | 2009-09-23 | 3.150 | 12,656,300 | -39,000 | 7.19% | 39,867,345 |
| 2009-09-24 | 2009-09-22 | 3.400 | 12,695,300 | -10,000 | 7.21% | 43,164,020 |
| 2009-09-23 | 2009-09-21 | 3.600 | 12,705,300 | -57,000 | 7.21% | 45,739,080 |
| 2009-09-22 | 2009-09-18 | 3.600 | 12,762,300 | -70,000 | 7.25% | 45,944,280 |
| 2009-09-21 | 2009-09-17 | 3.150 | 12,832,300 | +48,000 | 7.29% | 40,421,745 |
| 2009-09-18 | 2009-09-16 | 3.450 | 12,784,300 | +41,000 | 7.26% | 44,105,835 |
| 2009-09-17 | 2009-09-15 | 3.100 | 12,743,300 | +181,000 | 7.24% | 39,504,230 |
| 2009-09-16 | 2009-09-14 | 2.700 | 12,562,300 | -56,000 | 7.13% | 33,918,210 |
| 2009-09-15 | 2009-09-11 | 2.650 | 12,618,300 | -10,000 | 7.17% | 33,438,495 |
| 2009-09-14 | 2009-09-10 | 2.650 | 12,628,300 | -20,000 | 7.17% | 33,464,995 |
| 2009-09-11 | 2009-09-09 | 2.700 | 12,648,300 | -21,000 | 7.18% | 34,150,410 |
| 2009-09-10 | 2009-09-08 | 2.850 | 12,669,300 | +30,000 | 7.19% | 36,107,505 |
| 2009-09-09 | 2009-09-07 | 2.850 | 12,639,300 | +13,000 | 7.18% | 36,022,005 |
| 2009-09-08 | 2009-09-04 | 2.800 | 12,626,300 | +32,000 | 7.17% | 35,353,640 |
| 2009-09-07 | 2009-09-03 | 2.800 | 12,594,300 | +20,000 | 7.15% | 35,264,040 |
| 2009-09-04 | 2009-09-02 | 2.850 | 12,574,300 | +24,000 | 7.14% | 35,836,755 |
| 2009-09-03 | 2009-09-01 | 2.800 | 12,550,300 | -56,000 | 7.13% | 35,140,840 |
| 2009-09-02 | 2009-08-31 | 2.800 | 12,606,300 | +95,000 | 7.16% | 35,297,640 |
| 2009-09-01 | 2009-08-28 | 2.750 | 12,511,300 | +32,000 | 7.10% | 34,406,075 |
| 2009-08-31 | 2009-08-27 | 2.850 | 12,479,300 | +11,000 | 7.09% | 35,566,005 |
| 2009-08-27 | 2009-08-25 | 2.900 | 12,468,300 | -6,000 | 7.08% | 36,158,070 |
| 2009-08-26 | 2009-08-24 | 3.000 | 12,474,300 | -18,000 | 7.08% | 37,422,900 |
| 2009-08-25 | 2009-08-21 | 2.700 | 12,492,300 | +28,000 | 7.09% | 33,729,210 |
| 2009-08-24 | 2009-08-20 | 2.900 | 12,464,300 | -167,000 | 7.08% | 36,146,470 |
| 2009-08-20 | 2009-08-18 | 3.000 | 12,631,300 | -22,000 | 7.17% | 37,893,900 |
| 2009-08-19 | 2009-08-17 | 3.050 | 12,653,300 | +24,000 | 7.18% | 38,592,565 |
| 2009-08-18 | 2009-08-14 | 3.200 | 12,629,300 | +4,000 | 7.17% | 40,413,760 |
| 2009-08-17 | 2009-08-13 | 3.250 | 12,625,300 | +3,000 | 7.17% | 41,032,225 |
| 2009-08-14 | 2009-08-12 | 3.250 | 12,622,300 | -5,000 | 7.17% | 41,022,475 |
| 2009-08-13 | 2009-08-11 | 3.300 | 12,627,300 | +12,000 | 7.17% | 41,670,090 |
| 2009-08-12 | 2009-08-10 | 3.450 | 12,615,300 | -12,000 | 7.16% | 43,522,785 |
| 2009-08-11 | 2009-08-07 | 3.250 | 12,627,300 | +16,000 | 7.17% | 41,038,725 |
| 2009-08-10 | 2009-08-06 | 3.350 | 12,611,300 | +9,000 | 7.16% | 42,247,855 |
| 2009-08-07 | 2009-08-05 | 3.400 | 12,602,300 | -63,000 | 7.16% | 42,847,820 |
| 2009-08-06 | 2009-08-04 | 3.400 | 12,665,300 | -8,000 | 7.19% | 43,062,020 |
| 2009-08-05 | 2009-08-03 | 3.500 | 12,673,300 | -236,000 | 7.20% | 44,356,550 |
| 2009-08-04 | 2009-07-31 | 3.500 | 12,909,300 | -26,000 | 7.33% | 45,182,550 |
| 2009-08-03 | 2009-07-30 | 3.500 | 12,935,300 | +7,000 | 7.35% | 45,273,550 |
| 2009-07-31 | 2009-07-29 | 3.650 | 12,928,300 | -14,000 | 7.34% | 47,188,295 |
| 2009-07-30 | 2009-07-28 | 3.600 | 12,942,300 | +24,000 | 7.35% | 46,592,280 |
| 2009-07-29 | 2009-07-27 | 3.600 | 12,918,300 | +46,000 | 7.34% | 46,505,880 |
| 2009-07-28 | 2009-07-24 | 3.800 | 12,872,300 | +134,000 | 7.31% | 48,914,740 |
| 2009-07-27 | 2009-07-23 | 3.700 | 12,738,300 | +238,000 | 7.23% | 47,131,710 |
| 2009-07-24 | 2009-07-22 | 3.450 | 12,500,300 | +39,000 | 7.10% | 43,126,035 |
| 2009-07-23 | 2009-07-21 | 3.300 | 12,461,300 | +20,000 | 7.08% | 41,122,290 |
| 2009-07-22 | 2009-07-20 | 3.350 | 12,441,300 | -47,000 | 7.06% | 41,678,355 |
| 2009-07-21 | 2009-07-17 | 3.350 | 12,488,300 | -116,000 | 7.09% | 41,835,805 |
| 2009-07-20 | 2009-07-16 | 3.250 | 12,604,300 | +20,000 | 7.16% | 40,963,975 |
| 2009-07-17 | 2009-07-15 | 3.300 | 12,584,300 | -2,000 | 7.15% | 41,528,190 |
| 2009-07-16 | 2009-07-14 | 3.250 | 12,586,300 | -11,000 | 7.15% | 40,905,475 |
| 2009-07-15 | 2009-07-13 | 3.000 | 12,597,300 | -16,000 | 7.15% | 37,791,900 |
| 2009-07-14 | 2009-07-10 | 3.100 | 12,613,300 | +12,000 | 7.16% | 39,101,230 |
| 2009-07-13 | 2009-07-09 | 3.000 | 12,601,300 | +25,000 | 7.16% | 37,803,900 |
| 2009-07-10 | 2009-07-08 | 3.050 | 12,576,300 | +84,000 | 7.14% | 38,357,715 |
| 2009-07-09 | 2009-07-07 | 3.100 | 12,492,300 | +16,000 | 7.09% | 38,726,130 |
| 2009-07-08 | 2009-07-06 | 3.000 | 12,476,300 | -5,000 | 7.08% | 37,428,900 |
| 2009-07-07 | 2009-07-03 | 3.050 | 12,481,300 | -2,000 | 7.09% | 38,067,965 |
| 2009-07-06 | 2009-07-02 | 3.050 | 12,483,300 | -21,000 | 7.09% | 38,074,065 |
| 2009-07-03 | 2009-06-30 | 3.200 | 12,504,300 | +13,000 | 7.10% | 40,013,760 |
| 2009-07-02 | 2009-06-29 | 3.350 | 12,491,300 | -29,000 | 7.09% | 41,845,855 |
| 2009-06-30 | 2009-06-26 | 3.550 | 12,520,300 | +20,000 | 7.11% | 44,447,065 |
| 2009-06-29 | 2009-06-25 | 3.400 | 12,500,300 | -7,000 | 7.10% | 42,501,020 |
| 2009-06-26 | 2009-06-24 | 3.350 | 12,507,300 | -31,000 | 7.10% | 41,899,455 |
| 2009-06-25 | 2009-06-23 | 3.400 | 12,538,300 | +12,000 | 7.12% | 42,630,220 |
| 2009-06-24 | 2009-06-22 | 3.550 | 12,526,300 | +54,000 | 7.11% | 44,468,365 |
| 2009-06-23 | 2009-06-19 | 3.350 | 12,472,300 | -31,000 | 7.08% | 41,782,205 |
| 2009-06-22 | 2009-06-18 | 3.300 | 12,503,300 | -13,000 | 7.10% | 41,260,890 |
| 2009-06-19 | 2009-06-17 | 3.350 | 12,516,300 | +33,000 | 7.11% | 41,929,605 |
| 2009-06-18 | 2009-06-16 | 3.400 | 12,483,300 | -73,000 | 7.09% | 42,443,220 |
| 2009-06-17 | 2009-06-15 | 3.800 | 12,556,300 | +7,000 | 7.13% | 47,713,940 |
| 2009-06-16 | 2009-06-12 | 4.100 | 12,549,300 | +5,000 | 7.13% | 51,452,130 |
| 2009-06-15 | 2009-06-11 | 4.150 | 12,544,300 | +34,000 | 7.12% | 52,058,845 |
| 2009-06-12 | 2009-06-10 | 4.250 | 12,510,300 | -97,000 | 7.10% | 53,168,775 |
| 2009-06-11 | 2009-06-09 | 4.100 | 12,607,300 | -19,000 | 7.16% | 51,689,930 |
| 2009-06-10 | 2009-06-08 | 4.250 | 12,626,300 | -80,000 | 7.17% | 53,661,775 |
| 2009-06-09 | 2009-06-05 | 4.400 | 12,706,300 | +26,000 | 7.21% | 55,907,720 |
| 2009-06-08 | 2009-06-04 | 4.800 | 12,680,300 | -308,000 | 7.20% | 60,865,440 |
| 2009-05-20 | 2009-05-18 | 4.000 | 12,988,300 | +128,000 | 7.39% | 51,953,200 |
| 2009-05-19 | 2009-05-15 | 3.200 | 12,860,300 | -133,000 | 7.31% | 41,152,960 |
| 2009-05-18 | 2009-05-14 | 2.450 | 12,993,300 | -15,000 | 7.39% | 31,833,585 |
| 2009-05-15 | 2009-05-13 | 2.480 | 13,008,300 | -43,000 | 7.40% | 32,260,584 |
| 2009-05-14 | 2009-05-12 | 2.480 | 13,051,300 | -37,700 | 7.42% | 32,367,224 |
| 2009-05-13 | 2009-05-11 | 2.480 | 13,089,000 | +9,000 | 7.44% | 32,460,720 |
| 2009-05-12 | 2009-05-08 | 2.500 | 13,080,000 | -196,000 | 7.44% | 32,700,000 |
| 2009-05-11 | 2009-05-07 | 2.500 | 13,276,000 | +60,000 | 7.55% | 33,190,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 13,216,000 | -89,000 | 7.52% | 34,361,600 |
| 2009-05-07 | 2009-05-05 | 2.230 | 13,305,000 | +441,000 | 7.57% | 29,670,150 |
| 2009-05-06 | 2009-05-04 | 2.040 | 12,864,000 | -130,000 | 7.31% | 26,242,560 |
| 2009-05-05 | 2009-04-30 | 1.880 | 12,994,000 | -30,000 | 7.39% | 24,428,720 |
| 2009-05-04 | 2009-04-29 | 1.800 | 13,024,000 | -46,000 | 7.41% | 23,443,200 |
| 2009-04-30 | 2009-04-28 | 1.770 | 13,070,000 | +2,000 | 7.43% | 23,133,900 |
| 2009-04-29 | 2009-04-27 | 1.940 | 13,068,000 | +32,000 | 7.43% | 25,351,920 |
| 2009-04-28 | 2009-04-24 | 2.080 | 13,036,000 | -45,000 | 7.41% | 27,114,880 |
| 2009-04-27 | 2009-04-23 | 1.710 | 13,081,000 | -50,000 | 7.44% | 22,368,510 |
| 2009-04-24 | 2009-04-22 | 1.660 | 13,131,000 | -34,000 | 7.47% | 21,797,460 |
| 2009-04-23 | 2009-04-21 | 1.600 | 13,165,000 | -5,000 | 7.49% | 21,064,000 |
| 2009-04-22 | 2009-04-20 | 1.530 | 13,170,000 | +12,000 | 7.49% | 20,150,100 |
| 2009-04-21 | 2009-04-17 | 1.480 | 13,158,000 | -48,000 | 7.48% | 19,473,840 |
| 2009-04-20 | 2009-04-16 | 1.540 | 13,206,000 | +37,000 | 7.51% | 20,337,240 |
| 2009-04-17 | 2009-04-15 | 1.560 | 13,169,000 | +19,000 | 7.49% | 20,543,640 |
| 2009-04-16 | 2009-04-14 | 1.460 | 13,150,000 | +20,000 | 7.48% | 19,199,000 |
| 2009-04-15 | 2009-04-09 | 1.380 | 13,130,000 | +10,000 | 7.47% | 18,119,400 |
| 2009-04-14 | 2009-04-08 | 1.380 | 13,120,000 | +11,000 | 7.46% | 18,105,600 |
| 2009-04-09 | 2009-04-07 | 1.500 | 13,109,000 | -22,000 | 7.45% | 19,663,500 |
| 2009-04-08 | 2009-04-06 | 1.420 | 13,131,000 | +41,000 | 7.47% | 18,646,020 |
| 2009-04-06 | 2009-04-02 | 1.390 | 13,090,000 | -31,000 | 7.44% | 18,195,100 |
| 2009-04-03 | 2009-04-01 | 1.400 | 13,121,000 | -33,000 | 7.46% | 18,369,400 |
| 2009-04-02 | 2009-03-31 | 1.200 | 13,154,000 | +1,000 | 7.48% | 15,784,800 |
| 2009-03-31 | 2009-03-27 | 1.280 | 13,153,000 | -20,000 | 7.48% | 16,835,840 |
| 2009-03-30 | 2009-03-26 | 1.280 | 13,173,000 | +18,000 | 7.49% | 16,861,440 |
| 2009-03-27 | 2009-03-25 | 1.230 | 13,155,000 | -5,000 | 7.48% | 16,180,650 |
| 2009-03-26 | 2009-03-24 | 1.370 | 13,160,000 | +7,000 | 7.48% | 18,029,200 |
| 2009-03-25 | 2009-03-23 | 1.320 | 13,153,000 | -33,000 | 7.48% | 17,361,960 |
| 2009-03-24 | 2009-03-20 | 1.220 | 13,186,000 | +4,000 | 7.50% | 16,086,920 |
| 2009-03-23 | 2009-03-19 | 1.200 | 13,182,000 | +8,000 | 7.50% | 15,818,400 |
| 2009-03-16 | 2009-03-12 | 1.080 | 13,174,000 | +200,000 | 7.49% | 14,227,920 |
| 2009-03-13 | 2009-03-11 | 1.080 | 12,974,000 | +20,000 | 7.38% | 14,011,920 |
| 2009-03-12 | 2009-03-10 | 1.100 | 12,954,000 | +5,000 | 7.37% | 14,249,400 |
| 2009-03-11 | 2009-03-09 | 1.100 | 12,949,000 | -4,000 | 7.36% | 14,243,900 |
| 2009-03-10 | 2009-03-06 | 1.180 | 12,953,000 | +2,000 | 7.37% | 15,284,540 |
| 2009-03-09 | 2009-03-05 | 1.200 | 12,951,000 | -12,000 | 7.36% | 15,541,200 |
| 2009-03-04 | 2009-03-02 | 1.210 | 12,963,000 | +2,000 | 7.37% | 15,685,230 |
| 2009-03-03 | 2009-02-27 | 1.350 | 12,961,000 | +2,000 | 7.37% | 17,497,350 |
| 2009-03-02 | 2009-02-26 | 1.400 | 12,959,000 | -6,000 | 7.37% | 18,142,600 |
| 2009-02-27 | 2009-02-25 | 1.400 | 12,965,000 | -4,000 | 7.37% | 18,151,000 |
| 2009-02-26 | 2009-02-24 | 1.390 | 12,969,000 | -16,000 | 7.37% | 18,026,910 |
| 2009-02-25 | 2009-02-23 | 1.380 | 12,985,000 | +16,000 | 7.38% | 17,919,300 |
| 2009-02-23 | 2009-02-19 | 1.390 | 12,969,000 | +17,000 | 7.37% | 18,026,910 |
| 2009-02-20 | 2009-02-18 | 1.400 | 12,952,000 | -2,000 | 7.36% | 18,132,800 |
| 2009-02-19 | 2009-02-17 | 1.440 | 12,954,000 | +6,000 | 7.37% | 18,653,760 |
| 2009-02-18 | 2009-02-16 | 1.520 | 12,948,000 | +16,000 | 7.36% | 19,680,960 |
| 2009-02-17 | 2009-02-13 | 1.500 | 12,932,000 | -22,000 | 7.35% | 19,398,000 |
| 2009-02-16 | 2009-02-12 | 1.470 | 12,954,000 | +8,000 | 7.37% | 19,042,380 |
| 2009-02-13 | 2009-02-11 | 1.420 | 12,946,000 | -8,000 | 7.36% | 18,383,320 |
| 2009-02-12 | 2009-02-10 | 1.430 | 12,954,000 | +9,000 | 7.37% | 18,524,220 |
| 2009-02-11 | 2009-02-09 | 1.400 | 12,945,000 | +3,000 | 7.36% | 18,123,000 |
| 2009-02-10 | 2009-02-06 | 1.400 | 12,942,000 | +14,000 | 7.36% | 18,118,800 |
| 2009-02-09 | 2009-02-05 | 1.390 | 12,928,000 | +9,000 | 7.35% | 17,969,920 |
| 2009-02-06 | 2009-02-04 | 1.460 | 12,919,000 | +4,000 | 7.35% | 18,861,740 |
| 2009-02-05 | 2009-02-03 | 1.440 | 12,915,000 | +2,000 | 7.34% | 18,597,600 |
| 2009-02-03 | 2009-01-30 | 1.450 | 12,913,000 | +2,000 | 7.34% | 18,723,850 |
| 2009-02-02 | 2009-01-29 | 1.500 | 12,911,000 | +3,000 | 7.34% | 19,366,500 |
| 2009-01-30 | 2009-01-23 | 1.480 | 12,908,000 | +8,000 | 7.34% | 19,103,840 |
| 2009-01-29 | 2009-01-22 | 1.440 | 12,900,000 | +1,000 | 7.34% | 18,576,000 |
| 2009-01-23 | 2009-01-21 | 1.550 | 12,899,000 | +9,000 | 7.33% | 19,993,450 |
| 2009-01-22 | 2009-01-20 | 1.550 | 12,890,000 | -2,000 | 7.33% | 19,979,500 |
| 2009-01-21 | 2009-01-19 | 1.630 | 12,892,000 | +61,000 | 7.33% | 21,013,960 |
| 2009-01-20 | 2009-01-16 | 1.450 | 12,831,000 | +23,000 | 7.30% | 18,604,950 |
| 2009-01-19 | 2009-01-15 | 1.450 | 12,808,000 | -13,000 | 7.28% | 18,571,600 |
| 2009-01-16 | 2009-01-14 | 1.590 | 12,821,000 | +9,000 | 7.29% | 20,385,390 |
| 2009-01-15 | 2009-01-13 | 1.500 | 12,812,000 | -3,000 | 7.29% | 19,218,000 |
| 2009-01-14 | 2009-01-12 | 1.420 | 12,815,000 | +5,000 | 7.29% | 18,197,300 |
| 2009-01-13 | 2009-01-09 | 1.580 | 12,810,000 | +30,000 | 7.28% | 20,239,800 |
| 2009-01-09 | 2009-01-07 | 1.800 | 12,780,000 | -7,000 | 7.27% | 23,004,000 |
| 2009-01-08 | 2009-01-06 | 1.800 | 12,787,000 | -26,000 | 7.27% | 23,016,600 |
| 2009-01-07 | 2009-01-05 | 1.800 | 12,813,000 | -16,000 | 7.29% | 23,063,400 |
| 2009-01-06 | 2009-01-02 | 1.740 | 12,829,000 | -47,000 | 7.30% | 22,322,460 |
| 2009-01-05 | 2008-12-31 | 1.710 | 12,876,000 | -80,000 | 7.32% | 22,017,960 |
| 2009-01-02 | 2008-12-29 | 1.580 | 12,956,000 | -10,000 | 7.37% | 20,470,480 |
| 2008-12-30 | 2008-12-24 | 1.630 | 12,966,000 | +6,000 | 7.37% | 21,134,580 |
| 2008-12-29 | 2008-12-22 | 1.420 | 12,960,000 | -11,000 | 7.37% | 18,403,200 |
| 2008-12-23 | 2008-12-19 | 1.600 | 12,971,000 | -187,000 | 7.38% | 20,753,600 |
| 2008-12-22 | 2008-12-18 | 1.700 | 13,158,000 | -5,000 | 7.48% | 22,368,600 |
| 2008-12-19 | 2008-12-17 | 1.740 | 13,163,000 | -10,000 | 7.48% | 22,903,620 |
| 2008-12-18 | 2008-12-16 | 1.880 | 13,173,000 | -13,000 | 7.49% | 24,765,240 |
| 2008-12-17 | 2008-12-15 | 1.890 | 13,186,000 | -33,000 | 7.50% | 24,921,540 |
| 2008-12-16 | 2008-12-12 | 1.820 | 13,219,000 | -5,000 | 7.52% | 24,058,580 |
| 2008-12-15 | 2008-12-11 | 1.900 | 13,224,000 | -81,000 | 7.52% | 25,125,600 |
| 2008-12-12 | 2008-12-10 | 1.550 | 13,305,000 | +47,000 | 7.57% | 20,622,750 |
| 2008-12-11 | 2008-12-09 | 1.490 | 13,258,000 | -132,000 | 7.54% | 19,754,420 |
| 2008-12-10 | 2008-12-08 | 1.500 | 13,390,000 | +67,000 | 7.61% | 20,085,000 |
| 2008-12-09 | 2008-12-05 | 1.450 | 13,323,000 | -91,000 | 7.58% | 19,318,350 |
| 2008-12-08 | 2008-12-04 | 1.280 | 13,414,000 | +17,000 | 7.63% | 17,169,920 |
| 2008-12-05 | 2008-12-03 | 1.300 | 13,397,000 | -193,000 | 7.62% | 17,416,100 |
| 2008-12-04 | 2008-12-02 | 1.130 | 13,590,000 | +12,000 | 7.73% | 15,356,700 |
| 2008-12-03 | 2008-12-01 | 1.150 | 13,578,000 | -18,000 | 7.72% | 15,614,700 |
| 2008-11-28 | 2008-11-26 | 1.230 | 13,596,000 | -1,000 | 8.50% | 16,723,080 |
| 2008-11-27 | 2008-11-25 | 1.250 | 13,597,000 | +9,000 | 8.51% | 16,996,250 |
| 2008-11-26 | 2008-11-24 | 1.280 | 13,588,000 | -42,000 | 8.50% | 17,392,640 |
| 2008-11-25 | 2008-11-21 | 1.200 | 13,630,000 | -7,000 | 8.53% | 16,356,000 |
| 2008-11-24 | 2008-11-20 | 1.130 | 13,637,000 | -10,000 | 8.53% | 15,409,810 |
| 2008-11-21 | 2008-11-19 | 1.150 | 13,647,000 | -8,000 | 8.54% | 15,694,050 |
| 2008-11-20 | 2008-11-18 | 1.220 | 13,655,000 | -16,000 | 8.54% | 16,659,100 |
| 2008-11-19 | 2008-11-17 | 1.220 | 13,671,000 | +4,000 | 8.55% | 16,678,620 |
| 2008-11-18 | 2008-11-14 | 1.230 | 13,667,000 | +15,000 | 8.55% | 16,810,410 |
| 2008-11-17 | 2008-11-13 | 1.200 | 13,652,000 | -31,000 | 8.54% | 16,382,400 |
| 2008-11-14 | 2008-11-12 | 1.340 | 13,683,000 | -9,000 | 8.56% | 18,335,220 |
| 2008-11-13 | 2008-11-11 | 1.310 | 13,692,000 | -60,000 | 8.56% | 17,936,520 |
| 2008-11-12 | 2008-11-10 | 1.280 | 13,752,000 | +85,000 | 8.60% | 17,602,560 |
| 2008-11-11 | 2008-11-07 | 1.250 | 13,667,000 | -35,000 | 8.55% | 17,083,750 |
| 2008-11-10 | 2008-11-06 | 1.160 | 13,702,000 | -66,000 | 8.57% | 15,894,320 |
| 2008-11-07 | 2008-11-05 | 1.140 | 13,768,000 | +28,000 | 8.61% | 15,695,520 |
| 2008-11-06 | 2008-11-04 | 1.040 | 13,740,000 | -2,000 | 8.60% | 14,289,600 |
| 2008-11-05 | 2008-11-03 | 1.000 | 13,742,000 | +19,000 | 8.60% | 13,742,000 |
| 2008-11-04 | 2008-10-31 | 0.750 | 13,723,000 | -89,000 | 8.58% | 10,292,250 |
| 2008-11-03 | 2008-10-30 | 0.660 | 13,812,000 | -59,000 | 8.64% | 9,115,920 |
| 2008-10-31 | 2008-10-29 | 0.590 | 13,871,000 | +5,000 | 8.68% | 8,183,890 |
| 2008-10-30 | 2008-10-28 | 0.640 | 13,866,000 | +120,000 | 8.67% | 8,874,240 |
| 2008-10-29 | 2008-10-27 | 0.650 | 13,746,000 | -12,000 | 8.60% | 8,934,900 |
| 2008-10-28 | 2008-10-24 | 0.780 | 13,758,000 | -12,000 | 8.61% | 10,731,240 |
| 2008-10-22 | 2008-10-20 | 0.870 | 13,770,000 | -8,000 | 8.61% | 11,979,900 |
| 2008-10-21 | 2008-10-17 | 0.900 | 13,778,000 | -29,000 | 8.62% | 12,400,200 |
| 2008-10-20 | 2008-10-16 | 0.870 | 13,807,000 | +19,000 | 8.64% | 12,012,090 |
| 2008-10-17 | 2008-10-15 | 0.950 | 13,788,000 | +373,000 | 8.63% | 13,098,600 |
| 2008-10-16 | 2008-10-14 | 1.080 | 13,415,000 | -9,000 | 8.39% | 14,488,200 |
| 2008-10-15 | 2008-10-13 | 1.060 | 13,424,000 | +28,000 | 8.40% | 14,229,440 |
| 2008-10-14 | 2008-10-10 | 1.190 | 13,396,000 | +114,000 | 8.38% | 15,941,240 |
| 2008-10-13 | 2008-10-09 | 1.230 | 13,282,000 | -13,000 | 8.31% | 16,336,860 |
| 2008-10-10 | 2008-10-08 | 1.230 | 13,295,000 | -62,000 | 8.32% | 16,352,850 |
| 2008-10-09 | 2008-10-06 | 1.250 | 13,357,000 | -22,000 | 8.36% | 16,696,250 |
| 2008-10-08 | 2008-10-03 | 1.350 | 13,379,000 | -5,000 | 8.37% | 18,061,650 |
| 2008-10-06 | 2008-10-02 | 1.420 | 13,384,000 | -15,000 | 8.37% | 19,005,280 |
| 2008-10-03 | 2008-09-30 | 1.450 | 13,399,000 | +32,000 | 8.38% | 19,428,550 |
| 2008-10-02 | 2008-09-29 | 1.400 | 13,367,000 | -20,000 | 8.36% | 18,713,800 |
| 2008-09-30 | 2008-09-26 | 1.490 | 13,387,000 | +40,000 | 8.37% | 19,946,630 |
| 2008-09-29 | 2008-09-25 | 1.470 | 13,347,000 | -8,000 | 8.35% | 19,620,090 |
| 2008-09-26 | 2008-09-24 | 1.490 | 13,355,000 | -117,000 | 8.35% | 19,898,950 |
| 2008-09-25 | 2008-09-23 | 1.500 | 13,472,000 | -91,000 | 8.43% | 20,208,000 |
| 2008-09-24 | 2008-09-22 | 1.550 | 13,563,000 | -12,000 | 8.48% | 21,022,650 |
| 2008-09-23 | 2008-09-19 | 1.600 | 13,575,000 | +7,000 | 8.49% | 21,720,000 |
| 2008-09-22 | 2008-09-18 | 1.370 | 13,568,000 | +145,000 | 8.49% | 18,588,160 |
| 2008-09-19 | 2008-09-17 | 1.500 | 13,423,000 | +8,000 | 8.40% | 20,134,500 |
| 2008-09-18 | 2008-09-16 | 1.700 | 13,415,000 | -30,000 | 8.39% | 22,805,500 |
| 2008-09-17 | 2008-09-12 | 1.940 | 13,445,000 | -11,000 | 8.41% | 26,083,300 |
| 2008-09-16 | 2008-09-11 | 2.020 | 13,456,000 | +89,000 | 8.42% | 27,181,120 |
| 2008-09-12 | 2008-09-10 | 2.080 | 13,367,000 | +5,000 | 8.36% | 27,803,360 |
| 2008-09-11 | 2008-09-09 | 2.200 | 13,362,000 | -286,000 | 8.36% | 29,396,400 |
| 2008-09-10 | 2008-09-08 | 2.120 | 13,648,000 | +2,000 | 8.54% | 28,933,760 |
| 2008-09-09 | 2008-09-05 | 2.190 | 13,646,000 | +4,000 | 8.54% | 29,884,740 |
| 2008-09-08 | 2008-09-04 | 2.200 | 13,642,000 | -17,000 | 8.53% | 30,012,400 |
| 2008-09-05 | 2008-09-03 | 2.300 | 13,659,000 | -18,000 | 8.54% | 31,415,700 |
| 2008-09-04 | 2008-09-02 | 2.200 | 13,677,000 | +11,000 | 8.56% | 30,089,400 |
| 2008-09-02 | 2008-08-29 | 2.300 | 13,666,000 | -8,000 | 8.55% | 31,431,800 |
| 2008-09-01 | 2008-08-28 | 2.200 | 13,674,000 | -28,000 | 8.55% | 30,082,800 |
| 2008-08-29 | 2008-08-27 | 2.450 | 13,702,000 | +3,000 | 8.57% | 33,569,900 |
| 2008-08-28 | 2008-08-26 | 2.200 | 13,699,000 | -3,000 | 8.57% | 30,137,800 |
| 2008-08-27 | 2008-08-25 | 2.200 | 13,702,000 | +2,000 | 8.57% | 30,144,400 |
| 2008-08-25 | 2008-08-20 | 2.150 | 13,700,000 | -7,000 | 8.57% | 29,455,000 |
| 2008-08-21 | 2008-08-19 | 2.120 | 13,707,000 | -32,000 | 8.57% | 29,058,840 |
| 2008-08-20 | 2008-08-18 | 2.150 | 13,739,000 | -202,000 | 8.59% | 29,538,850 |
| 2008-08-19 | 2008-08-15 | 2.310 | 13,941,000 | +3,000 | 8.72% | 32,203,710 |
| 2008-08-18 | 2008-08-14 | 2.300 | 13,938,000 | +105,000 | 8.72% | 32,057,400 |
| 2008-08-15 | 2008-08-13 | 2.000 | 13,833,000 | +101,000 | 8.65% | 27,666,000 |
| 2008-08-14 | 2008-08-12 | 2.060 | 13,732,000 | +22,000 | 8.59% | 28,287,920 |
| 2008-08-13 | 2008-08-11 | 2.010 | 13,710,000 | +145,000 | 8.58% | 27,557,100 |
| 2008-08-12 | 2008-08-08 | 2.120 | 13,565,000 | -42,000 | 8.49% | 28,757,800 |
| 2008-08-11 | 2008-08-07 | 2.280 | 13,607,000 | +31,000 | 8.51% | 31,023,960 |
| 2008-08-08 | 2008-08-05 | 2.470 | 13,576,000 | +62,000 | 8.49% | 33,532,720 |
| 2008-08-07 | 2008-08-04 | 2.550 | 13,514,000 | -34,000 | 8.45% | 34,460,700 |
| 2008-08-05 | 2008-08-01 | 2.700 | 13,548,000 | -4,000 | 8.47% | 36,579,600 |
| 2008-08-04 | 2008-07-31 | 2.750 | 13,552,000 | -54,000 | 8.48% | 37,268,000 |
| 2008-08-01 | 2008-07-30 | 2.900 | 13,606,000 | +36,000 | 8.51% | 39,457,400 |
| 2008-07-31 | 2008-07-29 | 2.950 | 13,570,000 | +87,000 | 8.49% | 40,031,500 |
| 2008-07-30 | 2008-07-28 | 3.000 | 13,483,000 | +7,000 | 8.43% | 40,449,000 |
| 2008-07-29 | 2008-07-25 | 3.050 | 13,476,000 | -136,000 | 8.43% | 41,101,800 |
| 2008-07-28 | 2008-07-24 | 3.000 | 13,612,000 | +49,000 | 8.51% | 40,836,000 |
| 2008-07-25 | 2008-07-23 | 3.000 | 13,563,000 | +148,000 | 8.48% | 40,689,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 13,415,000 | +2,000 | 8.39% | 40,245,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 13,413,000 | +37,000 | 8.39% | 40,239,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 13,376,000 | +69,000 | 8.37% | 40,128,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 13,307,000 | +47,000 | 8.32% | 40,586,350 |
| 2008-07-18 | 2008-07-16 | 3.050 | 13,260,000 | +48,000 | 8.29% | 40,443,000 |
| 2008-07-17 | 2008-07-15 | 3.050 | 13,212,000 | +171,000 | 8.26% | 40,296,600 |
| 2008-07-16 | 2008-07-14 | 3.300 | 13,041,000 | +6,000 | 8.16% | 43,035,300 |
| 2008-07-15 | 2008-07-11 | 3.350 | 13,035,000 | -62,000 | 8.15% | 43,667,250 |
| 2008-07-14 | 2008-07-10 | 3.100 | 13,097,000 | +76,000 | 8.19% | 40,600,700 |
| 2008-07-11 | 2008-07-09 | 3.200 | 13,021,000 | +82,000 | 8.15% | 41,667,200 |
| 2008-07-10 | 2008-07-08 | 3.000 | 12,939,000 | +138,000 | 8.09% | 38,817,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 12,801,000 | +18,000 | 8.01% | 39,683,100 |
| 2008-07-08 | 2008-07-04 | 3.050 | 12,783,000 | +67,000 | 8.00% | 38,988,150 |
| 2008-07-07 | 2008-07-03 | 2.900 | 12,716,000 | +69,000 | 7.95% | 36,876,400 |
| 2008-07-04 | 2008-07-02 | 3.550 | 12,647,000 | +291,000 | 7.91% | 44,896,850 |
| 2008-07-03 | 2008-06-30 | 3.700 | 12,356,000 | +37,000 | 7.73% | 45,717,200 |
| 2008-07-02 | 2008-06-27 | 4.100 | 12,319,000 | +94,000 | 7.71% | 50,507,900 |
| 2008-06-30 | 2008-06-26 | 4.200 | 12,225,000 | +110,000 | 7.65% | 51,345,000 |
| 2008-06-27 | 2008-06-25 | 4.300 | 12,115,000 | +16,000 | 7.58% | 52,094,500 |
| 2008-06-26 | 2008-06-24 | 4.200 | 12,099,000 | -1,000 | 7.57% | 50,815,800 |
| 2008-06-25 | 2008-06-23 | 4.450 | 12,100,000 | -8,000 | 7.57% | 53,845,000 |
| 2008-06-24 | 2008-06-20 | 4.500 | 12,108,000 | +25,000 | 7.57% | 54,486,000 |
| 2008-06-23 | 2008-06-19 | 4.500 | 12,083,000 | +6,000 | 7.56% | 54,373,500 |
| 2008-06-20 | 2008-06-18 | 4.450 | 12,077,000 | +8,000 | 7.55% | 53,742,650 |
| 2008-06-19 | 2008-06-17 | 4.450 | 12,069,000 | +30,000 | 7.55% | 53,707,050 |
| 2008-06-18 | 2008-06-16 | 4.700 | 12,039,000 | +41,000 | 7.53% | 56,583,300 |
| 2008-06-17 | 2008-06-13 | 4.300 | 11,998,000 | +62,000 | 7.51% | 51,591,400 |
| 2008-06-16 | 2008-06-12 | 4.500 | 11,936,000 | +165,000 | 7.47% | 53,712,000 |
| 2008-06-13 | 2008-06-11 | 4.800 | 11,771,000 | -13,000 | 7.36% | 56,500,800 |
| 2008-06-12 | 2008-06-10 | 4.800 | 11,784,000 | +4,000 | 7.37% | 56,563,200 |
| 2008-06-11 | 2008-06-06 | 5.100 | 11,780,000 | +9,000 | 7.37% | 60,078,000 |
| 2008-06-10 | 2008-06-05 | 5.000 | 11,771,000 | +71,000 | 7.36% | 58,855,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 11,700,000 | +25,000 | 7.32% | 60,840,000 |
| 2008-06-05 | 2008-06-03 | 5.300 | 11,675,000 | +7,000 | 7.30% | 61,877,500 |
| 2008-06-04 | 2008-06-02 | 5.300 | 11,668,000 | +73,000 | 7.30% | 61,840,400 |
| 2008-06-03 | 2008-05-30 | 5.200 | 11,595,000 | +31,000 | 7.25% | 60,294,000 |
| 2008-06-02 | 2008-05-29 | 5.200 | 11,564,000 | +83,000 | 7.23% | 60,132,800 |
| 2008-05-30 | 2008-05-28 | 5.300 | 11,481,000 | +66,000 | 7.18% | 60,849,300 |
| 2008-05-29 | 2008-05-27 | 5.200 | 11,415,000 | +28,000 | 7.14% | 59,358,000 |
| 2008-05-28 | 2008-05-26 | 5.300 | 11,387,000 | -50,000 | 7.12% | 60,351,100 |
| 2008-05-27 | 2008-05-23 | 5.500 | 11,437,000 | -21,000 | 7.15% | 62,903,500 |
| 2008-05-26 | 2008-05-22 | 5.500 | 11,458,000 | -54,000 | 7.17% | 63,019,000 |
| 2008-05-23 | 2008-05-21 | 5.700 | 11,512,000 | +22,000 | 7.20% | 65,618,400 |
| 2008-05-22 | 2008-05-20 | 5.700 | 11,490,000 | +147,000 | 7.19% | 65,493,000 |
| 2008-05-21 | 2008-05-19 | 5.900 | 11,343,000 | +5,000 | 7.10% | 66,923,700 |
| 2008-05-20 | 2008-05-16 | 6.000 | 11,338,000 | +66,000 | 7.09% | 68,028,000 |
| 2008-05-16 | 2008-05-14 | 6.100 | 11,272,000 | -175,000 | 7.05% | 68,759,200 |
| 2008-05-15 | 2008-05-13 | 6.200 | 11,447,000 | -73,000 | 7.16% | 70,971,400 |
| 2008-05-14 | 2008-05-09 | 6.000 | 11,520,000 | +33,000 | 7.21% | 69,120,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 11,487,000 | +20,000 | 7.19% | 66,624,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 11,467,000 | +110,000 | 7.17% | 66,508,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 11,357,000 | -37,000 | 7.10% | 71,549,100 |
| 2008-05-07 | 2008-05-05 | 5.900 | 11,394,000 | +91,000 | 7.13% | 67,224,600 |
| 2008-05-06 | 2008-05-02 | 5.900 | 11,303,000 | +95,000 | 7.07% | 66,687,700 |
| 2008-05-05 | 2008-04-30 | 6.100 | 11,208,000 | -234,000 | 7.01% | 68,368,800 |
| 2008-05-02 | 2008-04-29 | 5.900 | 11,442,000 | +16,000 | 7.16% | 67,507,800 |
| 2008-04-30 | 2008-04-28 | 5.900 | 11,426,000 | +182,000 | 7.15% | 67,413,400 |
| 2008-04-29 | 2008-04-25 | 6.400 | 11,244,000 | -157,000 | 7.03% | 71,961,600 |
| 2008-04-28 | 2008-04-24 | 5.200 | 11,401,000 | +63,000 | 7.13% | 59,285,200 |
| 2008-04-25 | 2008-04-23 | 5.200 | 11,338,000 | -196,000 | 7.09% | 58,957,600 |
| 2008-04-24 | 2008-04-22 | 5.000 | 11,534,000 | -104,000 | 7.22% | 57,670,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 11,638,000 | -56,000 | 7.28% | 61,681,400 |
| 2008-04-22 | 2008-04-18 | 5.400 | 11,694,000 | +16,000 | 7.32% | 63,147,600 |
| 2008-04-21 | 2008-04-17 | 5.500 | 11,678,000 | -9,000 | 7.31% | 64,229,000 |
| 2008-04-18 | 2008-04-16 | 5.400 | 11,687,000 | +48,000 | 7.31% | 63,109,800 |
| 2008-04-17 | 2008-04-15 | 5.600 | 11,639,000 | +67,000 | 7.28% | 65,178,400 |
| 2008-04-16 | 2008-04-14 | 5.800 | 11,572,000 | +117,000 | 7.24% | 67,117,600 |
| 2008-04-15 | 2008-04-11 | 5.600 | 11,455,000 | +50,000 | 7.17% | 64,148,000 |
| 2008-04-10 | 2008-04-08 | 5.900 | 11,405,000 | +25,000 | 7.13% | 67,289,500 |
| 2008-04-09 | 2008-04-07 | 6.000 | 11,380,000 | +56,000 | 7.12% | 68,280,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 11,324,000 | -21,000 | 7.08% | 62,282,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 11,345,000 | +87,000 | 7.10% | 63,532,000 |
| 2008-04-03 | 2008-04-01 | 5.600 | 11,258,000 | +64,000 | 7.04% | 63,044,800 |
| 2008-04-02 | 2008-03-31 | 6.200 | 11,194,000 | -122,000 | 7.00% | 69,402,800 |
| 2008-04-01 | 2008-03-28 | 4.450 | 11,316,000 | +67,000 | 7.08% | 50,356,200 |
| 2008-03-31 | 2008-03-27 | 4.450 | 11,249,000 | +56,000 | 7.04% | 50,058,050 |
| 2008-03-28 | 2008-03-26 | 4.600 | 11,193,000 | +215,000 | 7.00% | 51,487,800 |
| 2008-03-27 | 2008-03-25 | 4.650 | 10,978,000 | +351,000 | 6.87% | 51,047,700 |
| 2008-03-26 | 2008-03-20 | 4.450 | 10,627,000 | +29,000 | 6.65% | 47,290,150 |
| 2008-03-25 | 2008-03-19 | 4.650 | 10,598,000 | +513,000 | 6.63% | 49,280,700 |
| 2008-03-20 | 2008-03-18 | 4.450 | 10,085,000 | +111,000 | 6.31% | 44,878,250 |
| 2008-03-19 | 2008-03-17 | 4.350 | 9,974,000 | +249,000 | 6.24% | 43,386,900 |
| 2008-03-18 | 2008-03-14 | 5.000 | 9,725,000 | +168,000 | 6.08% | 48,625,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 9,557,000 | +364,000 | 5.98% | 57,342,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 9,193,000 | -43,000 | 5.75% | 84,575,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 9,236,000 | +28,000 | 5.78% | 74,811,600 |
| 2008-02-28 | 2008-02-26 | 7.400 | 9,208,000 | -120,000 | 5.76% | 68,139,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 9,328,000 | -115,000 | 5.84% | 66,228,800 |
| 2008-02-26 | 2008-02-22 | 6.600 | 9,443,000 | +5,000 | 5.91% | 62,323,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 9,438,000 | +171,000 | 5.90% | 63,234,600 |
| 2008-02-22 | 2008-02-20 | 7.100 | 9,267,000 | -113,000 | 5.80% | 65,795,700 |
| 2008-02-21 | 2008-02-19 | 6.100 | 9,380,000 | +45,000 | 5.87% | 57,218,000 |
| 2008-02-20 | 2008-02-18 | 6.600 | 9,335,000 | -99,000 | 5.84% | 61,611,000 |
| 2008-02-19 | 2008-02-15 | 4.750 | 9,434,000 | -657,000 | 5.90% | 44,811,500 |
| 2008-02-18 | 2008-02-14 | 3.900 | 10,091,000 | -98,000 | 6.31% | 39,354,900 |
| 2008-02-15 | 2008-02-13 | 3.700 | 10,189,000 | +28,000 | 6.37% | 37,699,300 |
| 2008-02-14 | 2008-02-12 | 3.850 | 10,161,000 | +22,000 | 6.36% | 39,119,850 |
| 2008-02-13 | 2008-02-11 | 3.850 | 10,139,000 | -48,000 | 6.34% | 39,035,150 |
| 2008-02-12 | 2008-02-06 | 3.900 | 10,187,000 | +108,000 | 6.37% | 39,729,300 |
| 2008-02-11 | 2008-02-04 | 4.100 | 10,079,000 | +21,000 | 6.30% | 41,323,900 |
| 2008-02-05 | 2008-02-01 | 3.850 | 10,058,000 | +5,000 | 6.29% | 38,723,300 |
| 2008-02-04 | 2008-01-31 | 3.750 | 10,053,000 | -30,000 | 6.29% | 37,698,750 |
| 2008-02-01 | 2008-01-30 | 3.850 | 10,083,000 | -45,000 | 6.31% | 38,819,550 |
| 2008-01-31 | 2008-01-29 | 4.100 | 10,128,000 | -73,000 | 6.34% | 41,524,800 |
| 2008-01-30 | 2008-01-28 | 4.350 | 10,201,000 | -69,000 | 6.38% | 44,374,350 |
| 2008-01-29 | 2008-01-25 | 3.650 | 10,270,000 | -15,000 | 6.42% | 37,485,500 |
| 2008-01-28 | 2008-01-24 | 3.450 | 10,285,000 | +123,000 | 6.43% | 35,483,250 |
| 2008-01-25 | 2008-01-23 | 3.450 | 10,162,000 | +135,000 | 6.36% | 35,058,900 |
| 2008-01-24 | 2008-01-22 | 3.400 | 10,027,000 | +154,000 | 6.27% | 34,091,800 |
| 2008-01-23 | 2008-01-21 | 4.200 | 9,873,000 | +104,000 | 6.18% | 41,466,600 |
| 2008-01-22 | 2008-01-18 | 4.700 | 9,769,000 | +102,000 | 6.11% | 45,914,300 |
| 2008-01-21 | 2008-01-17 | 4.350 | 9,667,000 | +90,000 | 6.05% | 42,051,450 |
| 2008-01-18 | 2008-01-16 | 4.450 | 9,577,000 | +140,000 | 5.99% | 42,617,650 |
| 2008-01-17 | 2008-01-15 | 5.300 | 9,437,000 | +123,000 | 5.90% | 50,016,100 |
| 2008-01-16 | 2008-01-14 | 6.200 | 9,314,000 | +133,000 | 5.83% | 57,746,800 |
| 2008-01-15 | 2008-01-11 | 6.900 | 9,181,000 | -30,000 | 5.74% | 63,348,900 |
| 2008-01-14 | 2008-01-10 | 6.700 | 9,211,000 | -90,000 | 5.76% | 61,713,700 |
| 2008-01-11 | 2008-01-09 | 6.000 | 9,301,000 | +423,000 | 5.82% | 55,806,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 8,878,000 | +122,000 | 5.55% | 63,033,800 |
| 2008-01-09 | 2008-01-07 | 7.400 | 8,756,000 | -148,000 | 5.48% | 64,794,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 8,904,000 | +234,000 | 5.57% | 77,464,800 |
| 2008-01-07 | 2008-01-03 | 10.900 | 8,670,000 | +51,000 | 5.42% | 94,503,000 |
| 2008-01-04 | 2008-01-02 | 11.200 | 8,619,000 | -22,000 | 5.39% | 96,532,800 |
| 2008-01-03 | 2007-12-31 | 11.300 | 8,641,000 | -16,000 | 5.41% | 97,643,300 |
| 2008-01-02 | 2007-12-27 | 11.500 | 8,657,000 | +63,000 | 5.42% | 99,555,500 |
| 2007-12-28 | 2007-12-24 | 12.000 | 8,594,000 | +56,000 | 5.38% | 103,128,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 8,538,000 | -62,000 | 5.34% | 99,040,800 |
| 2007-12-21 | 2007-12-19 | 11.600 | 8,600,000 | +45,000 | 5.38% | 99,760,000 |
| 2007-12-20 | 2007-12-18 | 11.300 | 8,555,000 | -1,000 | 5.35% | 96,671,500 |
| 2007-12-19 | 2007-12-17 | 11.500 | 8,556,000 | -16,000 | 5.35% | 98,394,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 8,572,000 | -39,000 | 5.36% | 102,006,800 |
| 2007-12-17 | 2007-12-13 | 12.200 | 8,611,000 | -197,000 | 5.39% | 105,054,200 |
| 2007-12-14 | 2007-12-12 | 12.000 | 8,808,000 | -18,000 | 5.51% | 105,696,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 8,826,000 | -23,000 | 5.52% | 110,325,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 8,849,000 | +13,000 | 5.54% | 107,957,800 |
| 2007-12-11 | 2007-12-07 | 12.500 | 8,836,000 | -19,000 | 5.53% | 110,450,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 8,855,000 | -132,000 | 5.54% | 112,458,500 |
| 2007-12-07 | 2007-12-05 | 12.700 | 8,987,000 | -82,000 | 5.62% | 114,134,900 |
| 2007-12-06 | 2007-12-04 | 12.900 | 9,069,000 | -2,000 | 5.67% | 116,990,100 |
| 2007-12-05 | 2007-12-03 | 13.100 | 9,071,000 | +28,000 | 5.67% | 118,830,100 |
| 2007-12-04 | 2007-11-30 | 13.200 | 9,043,000 | -324,000 | 5.66% | 119,367,600 |
| 2007-12-03 | 2007-11-29 | 12.100 | 9,367,000 | -31,000 | 5.86% | 113,340,700 |
| 2007-11-30 | 2007-11-28 | 12.000 | 9,398,000 | +27,000 | 5.88% | 112,776,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 9,371,000 | +17,000 | 5.86% | 113,389,100 |
| 2007-11-28 | 2007-11-26 | 12.500 | 9,354,000 | +22,000 | 5.85% | 116,925,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 9,332,000 | +54,000 | 5.84% | 115,716,800 |
| 2007-11-26 | 2007-11-22 | 12.700 | 9,278,000 | -29,000 | 5.80% | 117,830,600 |
| 2007-11-23 | 2007-11-21 | 13.300 | 9,307,000 | +2,000 | 5.82% | 123,783,100 |
| 2007-11-22 | 2007-11-20 | 13.200 | 9,305,000 | +94,000 | 5.82% | 122,826,000 |
| 2007-11-21 | 2007-11-19 | 13.500 | 9,211,000 | -12,000 | 5.76% | 124,348,500 |
| 2007-11-20 | 2007-11-16 | 13.800 | 9,223,000 | -17,000 | 5.77% | 127,277,400 |
| 2007-11-19 | 2007-11-15 | 13.700 | 9,240,000 | +13,000 | 5.78% | 126,588,000 |
| 2007-11-16 | 2007-11-14 | 14.500 | 9,227,000 | +16,000 | 5.77% | 133,791,500 |
| 2007-11-15 | 2007-11-13 | 13.500 | 9,211,000 | -2,000 | 5.76% | 124,348,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 9,213,000 | -139,000 | 5.76% | 125,296,800 |
| 2007-11-13 | 2007-11-09 | 15.400 | 9,352,000 | +66,000 | 5.85% | 144,020,800 |
| 2007-11-12 | 2007-11-08 | 15.100 | 9,286,000 | +97,000 | 5.81% | 140,218,600 |
| 2007-11-09 | 2007-11-07 | 16.000 | 9,189,000 | +149,000 | 5.75% | 147,024,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 9,040,000 | +23,000 | 5.65% | 150,968,000 |
| 2007-11-07 | 2007-11-05 | 17.400 | 9,017,000 | -493,000 | 5.64% | 156,895,800 |
| 2007-11-06 | 2007-11-02 | 14.200 | 9,510,000 | -27,000 | 5.95% | 135,042,000 |
| 2007-11-05 | 2007-11-01 | 13.600 | 9,537,000 | +45,000 | 5.97% | 129,703,200 |
| 2007-11-02 | 2007-10-31 | 13.300 | 9,492,000 | +5,000 | 5.94% | 126,243,600 |
| 2007-11-01 | 2007-10-30 | 12.500 | 9,487,000 | -221,000 | 5.93% | 118,587,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 9,708,000 | +36,000 | 6.07% | 126,204,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 9,672,000 | +152,000 | 6.05% | 128,637,600 |
| 2007-10-29 | 2007-10-25 | 15.400 | 9,520,000 | -201,000 | 5.96% | 146,608,000 |
| 2007-10-26 | 2007-10-24 | 11.400 | 9,721,000 | -8,000 | 6.08% | 110,819,400 |
| 2007-10-25 | 2007-10-23 | 11.600 | 9,729,000 | -34,000 | 6.09% | 112,856,400 |
| 2007-10-24 | 2007-10-22 | 11.300 | 9,763,000 | +22,000 | 6.11% | 110,321,900 |
| 2007-10-23 | 2007-10-18 | 11.700 | 9,741,000 | +9,000 | 6.09% | 113,969,700 |
| 2007-10-22 | 2007-10-17 | 12.000 | 9,732,000 | -8,000 | 6.09% | 116,784,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 9,740,000 | -14,000 | 6.09% | 117,854,000 |
| 2007-10-17 | 2007-10-15 | 11.800 | 9,754,000 | +48,000 | 6.10% | 115,097,200 |
| 2007-10-16 | 2007-10-12 | 12.300 | 9,706,000 | +10,000 | 6.07% | 119,383,800 |
| 2007-10-15 | 2007-10-11 | 12.600 | 9,696,000 | -93,000 | 6.07% | 122,169,600 |
| 2007-10-12 | 2007-10-10 | 12.900 | 9,789,000 | -51,000 | 6.12% | 126,278,100 |
| 2007-10-11 | 2007-10-09 | 12.400 | 9,840,000 | -196,000 | 6.16% | 122,016,000 |
| 2007-10-10 | 2007-10-08 | 12.100 | 10,036,000 | -191,000 | 6.28% | 121,435,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 10,227,000 | -9,000 | 6.40% | 133,973,700 |
| 2007-10-08 | 2007-10-04 | 11.500 | 10,236,000 | -55,000 | 6.40% | 117,714,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 10,291,000 | -46,000 | 6.44% | 124,521,100 |
| 2007-10-04 | 2007-10-02 | 12.900 | 10,337,000 | -46,000 | 6.47% | 133,347,300 |
| 2007-10-03 | 2007-09-28 | 13.200 | 10,383,000 | +132,000 | 6.50% | 137,055,600 |
| 2007-10-02 | 2007-09-27 | 13.100 | 10,251,000 | +110,000 | 6.41% | 134,288,100 |
| 2007-09-28 | 2007-09-25 | 13.000 | 10,141,000 | +172,000 | 6.34% | 131,833,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 9,969,000 | +102,000 | 6.24% | 134,581,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 9,867,000 | +79,000 | 6.17% | 138,138,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 9,788,000 | -321,000 | 6.12% | 151,714,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 10,109,000 | -365,000 | 6.32% | 152,645,900 |
| 2007-09-20 | 2007-09-18 | 16.200 | 10,474,000 | -9,000 | 6.55% | 169,678,800 |
| 2007-09-19 | 2007-09-17 | 16.800 | 10,483,000 | -55,000 | 6.56% | 176,114,400 |
| 2007-09-18 | 2007-09-14 | 17.300 | 10,538,000 | -82,000 | 6.59% | 182,307,400 |
| 2007-09-17 | 2007-09-13 | 17.100 | 10,620,000 | +34,000 | 6.64% | 181,602,000 |
| 2007-09-14 | 2007-09-12 | 17.600 | 10,586,000 | +94,000 | 6.62% | 186,313,600 |
| 2007-09-13 | 2007-09-11 | 17.800 | 10,492,000 | -106,000 | 6.56% | 186,757,600 |
| 2007-09-12 | 2007-09-10 | 16.900 | 10,598,000 | +49,000 | 6.63% | 179,106,200 |
| 2007-09-11 | 2007-09-07 | 16.600 | 10,549,000 | +35,000 | 6.60% | 175,113,400 |
| 2007-09-10 | 2007-09-06 | 18.100 | 10,514,000 | +329,000 | 6.58% | 190,303,400 |
| 2007-09-07 | 2007-09-05 | 13.400 | 10,185,000 | -683,000 | 6.37% | 136,479,000 |
| 2007-09-06 | 2007-09-04 | 14.800 | 10,868,000 | +129,000 | 6.80% | 160,846,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 10,739,000 | +158,000 | 6.72% | 167,528,400 |
| 2007-09-04 | 2007-08-31 | 16.700 | 10,581,000 | -1,042,000 | 6.62% | 176,702,700 |
| 2007-09-03 | 2007-08-30 | 16.600 | 11,623,000 | +82,000 | 7.27% | 192,941,800 |
| 2007-08-31 | 2007-08-29 | 16.500 | 11,541,000 | -18,000 | 7.22% | 190,426,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 11,559,000 | +29,000 | 7.23% | 194,191,200 |
| 2007-08-29 | 2007-08-27 | 17.600 | 11,530,000 | +115,000 | 7.21% | 202,928,000 |
| 2007-08-28 | 2007-08-24 | 17.400 | 11,415,000 | -70,000 | 7.14% | 198,621,000 |
| 2007-08-27 | 2007-08-23 | 18.100 | 11,485,000 | -1,000 | 7.18% | 207,878,500 |
| 2007-08-24 | 2007-08-22 | 17.400 | 11,486,000 | -380,000 | 7.19% | 199,856,400 |
| 2007-08-23 | 2007-08-21 | 16.900 | 11,866,000 | -11,000 | 7.42% | 200,535,400 |
| 2007-08-22 | 2007-08-20 | 17.900 | 11,877,000 | +937,500 | 7.43% | 212,598,300 |
| 2007-08-21 | 2007-08-17 | 16.500 | 10,939,500 | +211,000 | 6.84% | 180,501,750 |
| 2007-08-20 | 2007-08-16 | 17.700 | 10,728,500 | -77,000 | 6.71% | 189,894,450 |
| 2007-08-17 | 2007-08-15 | 19.400 | 10,805,500 | -278,000 | 6.76% | 209,626,700 |
| 2007-08-16 | 2007-08-14 | 19.500 | 11,083,500 | -147,000 | 6.93% | 216,128,250 |
| 2007-08-15 | 2007-08-13 | 21.900 | 11,230,500 | -795,000 | 7.03% | 245,947,950 |
| 2007-08-14 | 2007-08-10 | 22.500 | 12,025,500 | -771,000 | 7.52% | 270,573,750 |
| 2007-08-13 | 2007-08-09 | 20.600 | 12,796,500 | +1,134,000 | 8.00% | 263,607,900 |
| 2007-08-10 | 2007-08-08 | 13.900 | 11,662,500 | +237,000 | 7.30% | 162,108,750 |
| 2007-08-09 | 2007-08-07 | 11.900 | 11,425,500 | -173,000 | 7.15% | 135,963,450 |
| 2007-08-08 | 2007-08-06 | 16.700 | 11,598,500 | -273,000 | 7.26% | 193,694,950 |
| 2007-08-07 | 2007-08-03 | 25.300 | 11,871,500 | +146,400 | 7.43% | 300,348,950 |
| 2007-08-06 | 2007-08-02 | 24.600 | 11,725,100 | -629,000 | 7.33% | 288,437,460 |
| 2007-08-03 | 2007-08-01 | 31.100 | 12,354,100 | +40,000 | 7.73% | 384,212,510 |
| 2007-08-02 | 2007-07-31 | 32.700 | 12,314,100 | -348,000 | 7.70% | 402,671,070 |
| 2007-08-01 | 2007-07-30 | 31.800 | 12,662,100 | -15,000 | 7.92% | 402,654,780 |
| 2007-07-31 | 2007-07-27 | 31.400 | 12,677,100 | +155,000 | 7.93% | 398,060,940 |
| 2007-07-30 | 2007-07-26 | 33.400 | 12,522,100 | +142,000 | 9.64% | 418,238,140 |
| 2007-07-27 | 2007-07-25 | 34.400 | 12,380,100 | +67,000 | 9.53% | 425,875,440 |
| 2007-07-26 | 2007-07-24 | 35.300 | 12,313,100 | +868,000 | 9.47% | 434,652,430 |
| 2007-07-25 | 2007-07-23 | 37.300 | 11,445,100 | +199,000 | 8.81% | 426,902,230 |
| 2007-07-24 | 2007-07-20 | 32.600 | 11,246,100 | +89,000 | 8.65% | 366,622,860 |
| 2007-07-23 | 2007-07-19 | 32.600 | 11,157,100 | +3,565,000 | 8.59% | 363,721,460 |
| 2007-07-20 | 2007-07-18 | 31.100 | 7,592,100 | +178,000 | 5.84% | 236,114,310 |
| 2007-07-19 | 2007-07-17 | 32.900 | 7,414,100 | +124,000 | 5.70% | 243,923,890 |
| 2007-07-18 | 2007-07-16 | 33.900 | 7,290,100 | -64,400 | 5.61% | 247,134,390 |
| 2007-07-17 | 2007-07-13 | 34.200 | 7,354,500 | -203,000 | 5.66% | 251,523,900 |
| 2007-07-16 | 2007-07-12 | 35.300 | 7,557,500 | -23,000 | 5.82% | 266,779,750 |
| 2007-07-13 | 2007-07-11 | 33.800 | 7,580,500 | +82,500 | 5.83% | 256,220,900 |
| 2007-07-12 | 2007-07-10 | 32.000 | 7,498,000 | +438,000 | 5.77% | 239,936,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 7,060,000 | +1,257,000 | 5.43% | 260,514,000 |
| 2007-07-10 | 2007-07-06 | 31.000 | 5,803,000 | +400,000 | 4.47% | 179,893,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 5,403,000 | +781,000 | 4.16% | 167,493,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 4,622,000 | 4.02% | 79,036,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy