History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-11 | 2025-09-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-21 | 2025-08-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-19 | 2025-08-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-14 | 2025-08-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-24 | 2025-07-22 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-17 | 2025-07-15 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-16 | 2025-07-14 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-11 | 2025-06-09 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-06-05 | 2025-06-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-06-03 | 2025-05-30 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-06-02 | 2025-05-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-29 | 2025-05-27 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-23 | 2025-04-17 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-22 | 2025-04-16 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-17 | 2025-04-15 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-15 | 2025-04-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-10 | 2025-04-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-09 | 2025-04-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-08 | 2025-04-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-01 | 2025-03-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-25 | 2025-03-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-20 | 2025-03-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-11 | 2025-03-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-07 | 2025-03-05 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-04 | 2025-02-28 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-26 | 2025-02-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-24 | 2025-02-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-02-21 | 2025-02-19 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-02-20 | 2025-02-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-17 | 2025-02-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-14 | 2025-02-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-13 | 2025-02-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-02-12 | 2025-02-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-11 | 2025-02-07 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-10 | 2025-02-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-05 | 2025-02-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-01-27 | 2025-01-23 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-24 | 2025-01-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-23 | 2025-01-21 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-01-22 | 2025-01-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-17 | 2025-01-15 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-01-16 | 2025-01-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-12-10 | 2024-12-06 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-12-09 | 2024-12-05 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-02 | 2024-11-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-27 | 2024-11-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-26 | 2024-11-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-22 | 2024-11-20 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-15 | 2024-11-13 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-13 | 2024-11-11 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-11-12 | 2024-11-08 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-01 | 2024-10-30 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-30 | 2024-10-28 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-10-28 | 2024-10-24 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-10-25 | 2024-10-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-24 | 2024-10-22 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-22 | 2024-10-18 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-16 | 2024-10-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-08 | 2024-10-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-03 | 2024-09-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-02 | 2024-09-27 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-09-30 | 2024-09-26 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-09-27 | 2024-09-25 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-09-24 | 2024-09-20 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-23 | 2024-09-19 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-11 | 2024-09-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-28 | 2024-08-26 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-26 | 2024-08-22 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-16 | 2024-08-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,000 | -2,000 | 0.00% | 90 |
| 2024-07-24 | 2024-07-22 | 0.049 | 4,000 | -20,000 | 0.00% | 196 |
| 2024-07-19 | 2024-07-17 | 0.049 | 24,000 | -21,000 | 0.00% | 1,176 |
| 2024-06-05 | 2024-06-03 | 0.061 | 45,000 | -4,000 | 0.00% | 2,745 |
| 2024-05-07 | 2024-05-03 | 0.046 | 49,000 | -20,000 | 0.00% | 2,254 |
| 2019-12-06 | 2019-12-04 | 0.160 | 69,000 | -100,000 | 0.01% | 11,040 |
| 2019-09-06 | 2019-09-04 | 0.160 | 169,000 | -5,000 | 0.01% | 27,040 |
| 2018-02-14 | 2018-02-12 | 0.450 | 174,000 | +10,000 | 0.01% | 78,300 |
| 2017-10-20 | 2017-10-18 | 0.700 | 164,000 | -20,000 | 0.01% | 114,800 |
| 2017-10-18 | 2017-10-16 | 0.690 | 184,000 | +20,000 | 0.02% | 126,960 |
| 2015-11-02 | 2015-10-29 | 1.550 | 164,000 | -16,000 | 0.01% | 254,200 |
| 2015-10-27 | 2015-10-23 | 1.640 | 180,000 | +16,000 | 0.02% | 295,200 |
| 2015-07-06 | 2015-07-02 | 2.130 | 164,000 | -5,000 | 0.01% | 349,320 |
| 2015-06-26 | 2015-06-24 | 2.340 | 169,000 | +5,000 | 0.01% | 395,460 |
| 2015-06-11 | 2015-06-09 | 2.380 | 164,000 | +25,000 | 0.01% | 390,320 |
| 2015-05-29 | 2015-05-27 | 2.550 | 139,000 | -20,000 | 0.01% | 354,450 |
| 2015-05-19 | 2015-05-15 | 2.240 | 159,000 | -20,000 | 0.01% | 356,160 |
| 2015-05-18 | 2015-05-14 | 2.270 | 179,000 | +20,000 | 0.02% | 406,330 |
| 2015-05-05 | 2015-04-30 | 2.460 | 159,000 | +10,000 | 0.01% | 391,140 |
| 2015-05-04 | 2015-04-29 | 2.500 | 149,000 | -60,000 | 0.01% | 372,500 |
| 2015-04-28 | 2015-04-24 | 2.170 | 209,000 | -10,000 | 0.02% | 453,530 |
| 2015-04-24 | 2015-04-22 | 2.220 | 219,000 | -10,000 | 0.02% | 486,180 |
| 2015-04-21 | 2015-04-17 | 2.240 | 229,000 | -20,000 | 0.02% | 512,960 |
| 2015-04-17 | 2015-04-15 | 2.100 | 249,000 | +10,000 | 0.02% | 522,900 |
| 2015-04-15 | 2015-04-13 | 2.160 | 239,000 | -10,000 | 0.02% | 516,240 |
| 2015-04-13 | 2015-04-09 | 1.960 | 249,000 | +20,000 | 0.02% | 488,040 |
| 2015-03-06 | 2015-03-04 | 1.920 | 229,000 | +30,000 | 0.02% | 439,680 |
| 2014-11-28 | 2014-11-26 | 2.410 | 199,000 | -10,000 | 0.02% | 479,590 |
| 2014-11-25 | 2014-11-21 | 2.500 | 209,000 | -8,000 | 0.02% | 522,500 |
| 2014-11-17 | 2014-11-13 | 2.600 | 217,000 | -2,000 | 0.02% | 564,200 |
| 2014-11-14 | 2014-11-12 | 2.700 | 219,000 | -10,000 | 0.02% | 591,300 |
| 2014-11-13 | 2014-11-11 | 2.750 | 229,000 | +30,000 | 0.02% | 629,750 |
| 2014-11-11 | 2014-11-07 | 2.600 | 199,000 | +40,000 | 0.02% | 517,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 159,000 | +20,000 | 0.01% | 477,000 |
| 2014-08-22 | 2014-08-20 | 2.430 | 139,000 | -20,000 | 0.01% | 337,770 |
| 2014-05-16 | 2014-05-14 | 2.550 | 159,000 | -10,000 | 0.01% | 405,450 |
| 2014-04-03 | 2014-04-01 | 2.800 | 169,000 | -10,000 | 0.01% | 473,200 |
| 2014-03-13 | 2014-03-11 | 2.750 | 179,000 | -157,000 | 0.02% | 492,250 |
| 2014-03-04 | 2014-02-28 | 2.900 | 336,000 | +10,000 | 0.03% | 974,400 |
| 2014-02-12 | 2014-02-10 | 2.850 | 326,000 | -10,000 | 0.03% | 929,100 |
| 2014-01-22 | 2014-01-20 | 3.050 | 336,000 | +10,000 | 0.03% | 1,024,800 |
| 2014-01-14 | 2014-01-10 | 3.200 | 326,000 | +10,000 | 0.03% | 1,043,200 |
| 2014-01-06 | 2014-01-02 | 3.950 | 316,000 | +10,000 | 0.03% | 1,248,200 |
| 2014-01-03 | 2013-12-31 | 4.250 | 306,000 | -20,000 | 0.03% | 1,300,500 |
| 2014-01-02 | 2013-12-27 | 3.550 | 326,000 | +20,000 | 0.03% | 1,157,300 |
| 2013-11-26 | 2013-11-22 | 3.000 | 306,000 | -30,000 | 0.03% | 918,000 |
| 2013-11-22 | 2013-11-20 | 2.900 | 336,000 | +50,000 | 0.03% | 974,400 |
| 2013-11-07 | 2013-11-05 | 3.300 | 286,000 | -19,000 | 0.02% | 943,800 |
| 2013-10-30 | 2013-10-28 | 3.050 | 305,000 | +30,000 | 0.03% | 930,250 |
| 2013-10-25 | 2013-10-23 | 3.000 | 275,000 | -1,000 | 0.02% | 825,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 276,000 | +10,000 | 0.02% | 897,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 266,000 | +157,000 | 0.02% | 811,300 |
| 2013-09-16 | 2013-09-12 | 2.850 | 109,000 | +10,000 | 0.01% | 310,650 |
| 2013-09-12 | 2013-09-10 | 2.800 | 99,000 | +20,000 | 0.01% | 277,200 |
| 2013-09-09 | 2013-09-05 | 3.050 | 79,000 | -20,000 | 0.01% | 240,950 |
| 2013-09-02 | 2013-08-29 | 2.320 | 99,000 | +20,000 | 0.01% | 229,680 |
| 2013-05-31 | 2013-05-29 | 2.700 | 79,000 | -1,000 | 0.01% | 213,300 |
| 2013-05-28 | 2013-05-24 | 3.000 | 80,000 | -2,000 | 0.01% | 240,000 |
| 2013-04-03 | 2013-03-28 | 4.550 | 82,000 | -20,000 | 0.01% | 373,100 |
| 2013-04-02 | 2013-03-27 | 4.500 | 102,000 | +20,000 | 0.01% | 459,000 |
| 2013-03-08 | 2013-03-06 | 4.700 | 82,000 | -20,000 | 0.01% | 385,400 |
| 2013-03-05 | 2013-03-01 | 4.900 | 102,000 | +20,000 | 0.01% | 499,800 |
| 2013-03-01 | 2013-02-27 | 4.700 | 82,000 | -10,000 | 0.01% | 385,400 |
| 2013-02-28 | 2013-02-26 | 4.750 | 92,000 | +10,000 | 0.01% | 437,000 |
| 2013-02-21 | 2013-02-19 | 4.850 | 82,000 | -10,000 | 0.01% | 397,700 |
| 2013-02-08 | 2013-02-06 | 4.900 | 92,000 | +10,000 | 0.01% | 450,800 |
| 2013-02-07 | 2013-02-05 | 4.950 | 82,000 | +50,000 | 0.01% | 405,900 |
| 2013-02-06 | 2013-02-04 | 4.900 | 32,000 | -5,000 | 0.00% | 156,800 |
| 2013-02-04 | 2013-01-31 | 4.950 | 37,000 | -5,000 | 0.00% | 183,150 |
| 2013-02-01 | 2013-01-30 | 4.700 | 42,000 | +10,000 | 0.00% | 197,400 |
| 2013-01-31 | 2013-01-29 | 4.550 | 32,000 | -20,000 | 0.00% | 145,600 |
| 2013-01-28 | 2013-01-24 | 4.300 | 52,000 | +10,000 | 0.00% | 223,600 |
| 2013-01-25 | 2013-01-23 | 4.400 | 42,000 | +10,000 | 0.00% | 184,800 |
| 2013-01-16 | 2013-01-14 | 4.350 | 32,000 | -10,000 | 0.00% | 139,200 |
| 2013-01-11 | 2013-01-09 | 4.850 | 42,000 | +10,000 | 0.00% | 203,700 |
| 2013-01-09 | 2013-01-07 | 4.900 | 32,000 | -15,000 | 0.00% | 156,800 |
| 2013-01-08 | 2013-01-04 | 4.950 | 47,000 | +9,000 | 0.00% | 232,650 |
| 2013-01-07 | 2013-01-03 | 5.200 | 38,000 | -5,000 | 0.00% | 197,600 |
| 2013-01-04 | 2013-01-02 | 5.100 | 43,000 | -22,000 | 0.00% | 219,300 |
| 2013-01-03 | 2012-12-31 | 4.800 | 65,000 | +20,000 | 0.01% | 312,000 |
| 2012-12-28 | 2012-12-24 | 4.000 | 45,000 | +12,000 | 0.00% | 180,000 |
| 2012-12-03 | 2012-11-29 | 3.050 | 33,000 | -4,000 | 0.00% | 100,650 |
| 2012-11-28 | 2012-11-26 | 2.600 | 37,000 | -27,000 | 0.00% | 96,200 |
| 2012-11-27 | 2012-11-23 | 2.150 | 64,000 | +30,000 | 0.01% | 137,600 |
| 2012-09-19 | 2012-09-17 | 1.840 | 34,000 | -20,000 | 0.00% | 62,560 |
| 2012-09-18 | 2012-09-14 | 1.960 | 54,000 | +20,000 | 0.01% | 105,840 |
| 2012-09-17 | 2012-09-13 | 1.850 | 34,000 | -20,000 | 0.00% | 62,900 |
| 2012-09-13 | 2012-09-11 | 1.900 | 54,000 | +20,000 | 0.01% | 102,600 |
| 2012-02-17 | 2012-02-15 | 1.720 | 34,000 | -3,000 | 0.01% | 58,480 |
| 2011-04-12 | 2011-04-08 | 5.500 | 37,000 | -3,000 | 0.01% | 203,500 |
| 2011-04-07 | 2011-04-04 | 5.200 | 40,000 | -2,000 | 0.01% | 208,000 |
| 2011-03-23 | 2011-03-21 | 5.600 | 42,000 | +5,000 | 0.01% | 235,200 |
| 2011-01-13 | 2011-01-11 | 6.900 | 37,000 | -30,000 | 0.01% | 255,300 |
| 2011-01-05 | 2011-01-03 | 7.000 | 67,000 | +30,000 | 0.03% | 469,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 37,000 | +4,000 | 0.01% | 303,400 |
| 2010-12-01 | 2010-11-29 | 7.400 | 33,000 | -5,000 | 0.02% | 244,200 |
| 2010-11-11 | 2010-11-09 | 8.700 | 38,000 | +3,000 | 0.02% | 330,600 |
| 2010-10-19 | 2010-10-15 | 8.500 | 35,000 | -4,000 | 0.02% | 297,500 |
| 2010-08-05 | 2010-08-03 | 6.800 | 39,000 | +4,000 | 0.02% | 265,200 |
| 2010-05-20 | 2010-05-18 | 7.000 | 35,000 | -10,000 | 0.02% | 245,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 45,000 | -9,000 | 0.02% | 360,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 54,000 | +9,000 | 0.03% | 421,200 |
| 2010-05-06 | 2010-05-04 | 8.000 | 45,000 | +8,000 | 0.02% | 360,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 37,000 | +2,000 | 0.02% | 310,800 |
| 2010-04-30 | 2010-04-28 | 7.500 | 35,000 | -5,000 | 0.02% | 262,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 40,000 | -3,000 | 0.02% | 312,000 |
| 2010-04-28 | 2010-04-26 | 7.700 | 43,000 | +5,000 | 0.02% | 331,100 |
| 2010-04-22 | 2010-04-20 | 4.950 | 38,000 | -5,000 | 0.02% | 188,100 |
| 2010-01-20 | 2010-01-18 | 4.700 | 43,000 | -1,000 | 0.02% | 202,100 |
| 2010-01-19 | 2010-01-15 | 4.550 | 44,000 | -41,000 | 0.02% | 200,200 |
| 2010-01-15 | 2010-01-13 | 3.450 | 85,000 | -2,000 | 0.05% | 293,250 |
| 2010-01-14 | 2010-01-12 | 3.350 | 87,000 | +6,000 | 0.05% | 291,450 |
| 2010-01-11 | 2010-01-07 | 3.950 | 81,000 | -10,000 | 0.04% | 319,950 |
| 2009-12-16 | 2009-12-14 | 3.850 | 91,000 | +10,000 | 0.05% | 350,350 |
| 2009-12-15 | 2009-12-11 | 3.950 | 81,000 | -10,000 | 0.04% | 319,950 |
| 2009-11-26 | 2009-11-24 | 4.250 | 91,000 | -50,000 | 0.05% | 386,750 |
| 2009-11-25 | 2009-11-23 | 4.350 | 141,000 | -75,000 | 0.08% | 613,350 |
| 2009-11-24 | 2009-11-20 | 4.200 | 216,000 | +15,000 | 0.12% | 907,200 |
| 2009-11-23 | 2009-11-19 | 3.500 | 201,000 | +95,000 | 0.11% | 703,500 |
| 2009-11-20 | 2009-11-18 | 3.350 | 106,000 | +35,000 | 0.06% | 355,100 |
| 2009-11-12 | 2009-11-10 | 3.250 | 71,000 | -1,000 | 0.04% | 230,750 |
| 2009-11-11 | 2009-11-09 | 3.350 | 72,000 | -10,000 | 0.04% | 241,200 |
| 2009-09-29 | 2009-09-25 | 3.150 | 82,000 | +10,000 | 0.05% | 258,300 |
| 2009-09-22 | 2009-09-18 | 3.600 | 72,000 | -10,000 | 0.04% | 259,200 |
| 2009-09-18 | 2009-09-16 | 3.450 | 82,000 | +10,000 | 0.05% | 282,900 |
| 2009-09-14 | 2009-09-10 | 2.650 | 72,000 | -20,000 | 0.04% | 190,800 |
| 2009-09-09 | 2009-09-07 | 2.850 | 92,000 | -2,000 | 0.05% | 262,200 |
| 2009-09-03 | 2009-09-01 | 2.800 | 94,000 | +15,000 | 0.05% | 263,200 |
| 2009-09-02 | 2009-08-31 | 2.800 | 79,000 | +6,000 | 0.04% | 221,200 |
| 2009-08-04 | 2009-07-31 | 3.500 | 73,000 | -10,000 | 0.04% | 255,500 |
| 2009-07-28 | 2009-07-24 | 3.800 | 83,000 | -9,000 | 0.05% | 315,400 |
| 2009-07-27 | 2009-07-23 | 3.700 | 92,000 | +10,000 | 0.05% | 340,400 |
| 2009-07-17 | 2009-07-15 | 3.300 | 82,000 | -10,000 | 0.05% | 270,600 |
| 2009-07-16 | 2009-07-14 | 3.250 | 92,000 | +10,000 | 0.05% | 299,000 |
| 2009-07-15 | 2009-07-13 | 3.000 | 82,000 | -20,000 | 0.05% | 246,000 |
| 2009-07-09 | 2009-07-07 | 3.100 | 102,000 | +20,000 | 0.06% | 316,200 |
| 2009-06-29 | 2009-06-25 | 3.400 | 82,000 | -50,000 | 0.05% | 278,800 |
| 2009-06-25 | 2009-06-23 | 3.400 | 132,000 | +23,000 | 0.07% | 448,800 |
| 2009-06-24 | 2009-06-22 | 3.550 | 109,000 | +27,000 | 0.06% | 386,950 |
| 2009-06-09 | 2009-06-05 | 4.400 | 82,000 | -37,000 | 0.05% | 360,800 |
| 2009-06-08 | 2009-06-04 | 4.800 | 119,000 | +43,000 | 0.07% | 571,200 |
| 2009-05-19 | 2009-05-15 | 3.200 | 76,000 | -6,000 | 0.04% | 243,200 |
| 2009-05-18 | 2009-05-14 | 2.450 | 82,000 | +6,000 | 0.05% | 200,900 |
| 2009-05-15 | 2009-05-13 | 2.480 | 76,000 | +10,000 | 0.04% | 188,480 |
| 2009-05-14 | 2009-05-12 | 2.480 | 66,000 | +10,000 | 0.04% | 163,680 |
| 2009-05-12 | 2009-05-08 | 2.500 | 56,000 | -15,000 | 0.03% | 140,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 71,000 | +10,000 | 0.04% | 158,330 |
| 2009-05-06 | 2009-05-04 | 2.040 | 61,000 | +5,000 | 0.03% | 124,440 |
| 2009-04-29 | 2009-04-27 | 1.940 | 56,000 | -7,000 | 0.03% | 108,640 |
| 2009-04-28 | 2009-04-24 | 2.080 | 63,000 | +7,000 | 0.04% | 131,040 |
| 2008-10-29 | 2008-10-27 | 0.650 | 56,000 | -10,000 | 0.04% | 36,400 |
| 2008-09-19 | 2008-09-17 | 1.500 | 66,000 | -1,000 | 0.04% | 99,000 |
| 2008-09-09 | 2008-09-05 | 2.190 | 67,000 | -2,000 | 0.04% | 146,730 |
| 2008-09-08 | 2008-09-04 | 2.200 | 69,000 | -5,000 | 0.04% | 151,800 |
| 2008-09-02 | 2008-08-29 | 2.300 | 74,000 | +5,000 | 0.05% | 170,200 |
| 2008-07-28 | 2008-07-24 | 3.000 | 69,000 | -10,000 | 0.04% | 207,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 79,000 | +10,000 | 0.05% | 237,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 69,000 | +2,000 | 0.04% | 210,450 |
| 2008-07-02 | 2008-06-27 | 4.100 | 67,000 | -10,000 | 0.04% | 274,700 |
| 2008-06-10 | 2008-06-05 | 5.000 | 77,000 | +4,000 | 0.05% | 385,000 |
| 2008-06-03 | 2008-05-30 | 5.200 | 73,000 | +1,000 | 0.05% | 379,600 |
| 2008-05-30 | 2008-05-28 | 5.300 | 72,000 | -5,000 | 0.05% | 381,600 |
| 2008-05-29 | 2008-05-27 | 5.200 | 77,000 | +5,000 | 0.05% | 400,400 |
| 2008-05-19 | 2008-05-15 | 6.200 | 72,000 | -2,000 | 0.05% | 446,400 |
| 2008-05-16 | 2008-05-14 | 6.100 | 74,000 | -18,000 | 0.05% | 451,400 |
| 2008-05-15 | 2008-05-13 | 6.200 | 92,000 | +8,000 | 0.06% | 570,400 |
| 2008-05-09 | 2008-05-07 | 5.800 | 84,000 | +2,000 | 0.05% | 487,200 |
| 2008-04-29 | 2008-04-25 | 6.400 | 82,000 | -2,000 | 0.05% | 524,800 |
| 2008-04-21 | 2008-04-17 | 5.500 | 84,000 | -2,000 | 0.05% | 462,000 |
| 2008-04-16 | 2008-04-14 | 5.800 | 86,000 | -3,000 | 0.05% | 498,800 |
| 2008-04-09 | 2008-04-07 | 6.000 | 89,000 | +10,000 | 0.06% | 534,000 |
| 2008-04-03 | 2008-04-01 | 5.600 | 79,000 | -8,000 | 0.05% | 442,400 |
| 2008-03-31 | 2008-03-27 | 4.450 | 87,000 | +2,000 | 0.05% | 387,150 |
| 2008-03-27 | 2008-03-25 | 4.650 | 85,000 | +5,000 | 0.05% | 395,250 |
| 2008-03-18 | 2008-03-14 | 5.000 | 80,000 | +22,000 | 0.05% | 400,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 58,000 | +4,000 | 0.04% | 533,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 54,000 | -5,000 | 0.03% | 437,400 |
| 2008-02-27 | 2008-02-25 | 7.100 | 59,000 | +9,000 | 0.04% | 418,900 |
| 2008-02-26 | 2008-02-22 | 6.600 | 50,000 | -10,000 | 0.03% | 330,000 |
| 2008-02-22 | 2008-02-20 | 7.100 | 60,000 | -2,000 | 0.04% | 426,000 |
| 2008-02-21 | 2008-02-19 | 6.100 | 62,000 | +10,000 | 0.04% | 378,200 |
| 2008-02-20 | 2008-02-18 | 6.600 | 52,000 | -7,000 | 0.03% | 343,200 |
| 2008-02-12 | 2008-02-06 | 3.900 | 59,000 | -2,000 | 0.04% | 230,100 |
| 2008-01-31 | 2008-01-29 | 4.100 | 61,000 | -40,000 | 0.04% | 250,100 |
| 2008-01-30 | 2008-01-28 | 4.350 | 101,000 | +45,000 | 0.06% | 439,350 |
| 2008-01-23 | 2008-01-21 | 4.200 | 56,000 | -2,000 | 0.04% | 235,200 |
| 2008-01-22 | 2008-01-18 | 4.700 | 58,000 | +2,000 | 0.04% | 272,600 |
| 2008-01-17 | 2008-01-15 | 5.300 | 56,000 | +7,000 | 0.04% | 296,800 |
| 2008-01-14 | 2008-01-10 | 6.700 | 49,000 | -40,000 | 0.03% | 328,300 |
| 2008-01-11 | 2008-01-09 | 6.000 | 89,000 | +40,000 | 0.06% | 534,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 49,000 | +4,000 | 0.03% | 362,600 |
| 2008-01-08 | 2008-01-04 | 8.700 | 45,000 | +5,000 | 0.03% | 391,500 |
| 2008-01-07 | 2008-01-03 | 10.900 | 40,000 | +1,000 | 0.03% | 436,000 |
| 2008-01-03 | 2007-12-31 | 11.300 | 39,000 | +1,000 | 0.02% | 440,700 |
| 2007-12-28 | 2007-12-24 | 12.000 | 38,000 | -6,000 | 0.02% | 456,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 44,000 | +10,000 | 0.03% | 510,400 |
| 2007-12-20 | 2007-12-18 | 11.300 | 34,000 | -2,000 | 0.02% | 384,200 |
| 2007-12-19 | 2007-12-17 | 11.500 | 36,000 | -3,000 | 0.02% | 414,000 |
| 2007-12-17 | 2007-12-13 | 12.200 | 39,000 | -4,000 | 0.02% | 475,800 |
| 2007-12-14 | 2007-12-12 | 12.000 | 43,000 | +2,000 | 0.03% | 516,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 41,000 | +2,000 | 0.03% | 512,500 |
| 2007-12-12 | 2007-12-10 | 12.200 | 39,000 | -1,000 | 0.02% | 475,800 |
| 2007-12-11 | 2007-12-07 | 12.500 | 40,000 | -2,000 | 0.03% | 500,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 42,000 | +4,000 | 0.03% | 533,400 |
| 2007-12-06 | 2007-12-04 | 12.900 | 38,000 | -1,000 | 0.02% | 490,200 |
| 2007-12-04 | 2007-11-30 | 13.200 | 39,000 | +4,000 | 0.02% | 514,800 |
| 2007-11-29 | 2007-11-27 | 12.100 | 35,000 | +2,000 | 0.02% | 423,500 |
| 2007-11-26 | 2007-11-22 | 12.700 | 33,000 | -1,000 | 0.02% | 419,100 |
| 2007-11-23 | 2007-11-21 | 13.300 | 34,000 | -10,000 | 0.02% | 452,200 |
| 2007-11-22 | 2007-11-20 | 13.200 | 44,000 | +1,000 | 0.03% | 580,800 |
| 2007-11-20 | 2007-11-16 | 13.800 | 43,000 | -2,000 | 0.03% | 593,400 |
| 2007-11-19 | 2007-11-15 | 13.700 | 45,000 | -1,000 | 0.03% | 616,500 |
| 2007-11-16 | 2007-11-14 | 14.500 | 46,000 | -1,000 | 0.03% | 667,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 47,000 | -1,000 | 0.03% | 634,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 48,000 | +5,000 | 0.03% | 652,800 |
| 2007-11-13 | 2007-11-09 | 15.400 | 43,000 | -1,000 | 0.03% | 662,200 |
| 2007-11-09 | 2007-11-07 | 16.000 | 44,000 | +3,000 | 0.03% | 704,000 |
| 2007-11-07 | 2007-11-05 | 17.400 | 41,000 | -2,000 | 0.03% | 713,400 |
| 2007-11-06 | 2007-11-02 | 14.200 | 43,000 | -1,000 | 0.03% | 610,600 |
| 2007-11-05 | 2007-11-01 | 13.600 | 44,000 | +1,000 | 0.03% | 598,400 |
| 2007-11-02 | 2007-10-31 | 13.300 | 43,000 | -1,000 | 0.03% | 571,900 |
| 2007-11-01 | 2007-10-30 | 12.500 | 44,000 | +1,000 | 0.03% | 550,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 43,000 | +1,000 | 0.03% | 559,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 42,000 | +3,000 | 0.03% | 558,600 |
| 2007-10-29 | 2007-10-25 | 15.400 | 39,000 | -6,000 | 0.02% | 600,600 |
| 2007-10-26 | 2007-10-24 | 11.400 | 45,000 | -1,000 | 0.03% | 513,000 |
| 2007-10-25 | 2007-10-23 | 11.600 | 46,000 | -2,000 | 0.03% | 533,600 |
| 2007-10-24 | 2007-10-22 | 11.300 | 48,000 | +1,000 | 0.03% | 542,400 |
| 2007-10-23 | 2007-10-18 | 11.700 | 47,000 | +5,000 | 0.03% | 549,900 |
| 2007-10-18 | 2007-10-16 | 12.100 | 42,000 | -1,000 | 0.03% | 508,200 |
| 2007-10-17 | 2007-10-15 | 11.800 | 43,000 | +2,000 | 0.03% | 507,400 |
| 2007-10-16 | 2007-10-12 | 12.300 | 41,000 | +3,000 | 0.03% | 504,300 |
| 2007-10-11 | 2007-10-09 | 12.400 | 38,000 | -2,000 | 0.02% | 471,200 |
| 2007-10-10 | 2007-10-08 | 12.100 | 40,000 | +2,000 | 0.03% | 484,000 |
| 2007-10-09 | 2007-10-05 | 13.100 | 38,000 | +1,000 | 0.02% | 497,800 |
| 2007-10-08 | 2007-10-04 | 11.500 | 37,000 | +2,000 | 0.02% | 425,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 35,000 | +1,000 | 0.02% | 423,500 |
| 2007-10-04 | 2007-10-02 | 12.900 | 34,000 | +2,000 | 0.02% | 438,600 |
| 2007-10-03 | 2007-09-28 | 13.200 | 32,000 | +1,000 | 0.02% | 422,400 |
| 2007-10-02 | 2007-09-27 | 13.100 | 31,000 | -4,000 | 0.02% | 406,100 |
| 2007-09-27 | 2007-09-24 | 13.500 | 35,000 | -1,000 | 0.02% | 472,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 36,000 | +4,000 | 0.02% | 504,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 32,000 | +4,000 | 0.02% | 483,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 28,000 | +1,000 | 0.02% | 484,400 |
| 2007-09-13 | 2007-09-11 | 17.800 | 27,000 | -3,000 | 0.02% | 480,600 |
| 2007-09-11 | 2007-09-07 | 16.600 | 30,000 | +4,000 | 0.02% | 498,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 26,000 | +5,000 | 0.02% | 470,600 |
| 2007-09-07 | 2007-09-05 | 13.400 | 21,000 | -6,000 | 0.01% | 281,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 27,000 | +2,000 | 0.02% | 421,200 |
| 2007-09-03 | 2007-08-30 | 16.600 | 25,000 | -2,000 | 0.02% | 415,000 |
| 2007-08-31 | 2007-08-29 | 16.500 | 27,000 | -1,000 | 0.02% | 445,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 28,000 | -1,000 | 0.02% | 470,400 |
| 2007-08-29 | 2007-08-27 | 17.600 | 29,000 | +1,000 | 0.02% | 510,400 |
| 2007-08-28 | 2007-08-24 | 17.400 | 28,000 | -31,000 | 0.02% | 487,200 |
| 2007-08-27 | 2007-08-23 | 18.100 | 59,000 | -1,000 | 0.04% | 1,067,900 |
| 2007-08-24 | 2007-08-22 | 17.400 | 60,000 | -2,000 | 0.04% | 1,044,000 |
| 2007-08-23 | 2007-08-21 | 16.900 | 62,000 | +3,000 | 0.04% | 1,047,800 |
| 2007-08-22 | 2007-08-20 | 17.900 | 59,000 | +1,000 | 0.04% | 1,056,100 |
| 2007-08-21 | 2007-08-17 | 16.500 | 58,000 | -2,000 | 0.04% | 957,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 60,000 | +10,000 | 0.04% | 1,062,000 |
| 2007-08-17 | 2007-08-15 | 19.400 | 50,000 | +20,000 | 0.03% | 970,000 |
| 2007-08-16 | 2007-08-14 | 19.500 | 30,000 | -54,000 | 0.02% | 585,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 84,000 | +10,000 | 0.05% | 1,839,600 |
| 2007-08-14 | 2007-08-10 | 22.500 | 74,000 | +1,000 | 0.05% | 1,665,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 73,000 | -10,000 | 0.05% | 1,503,800 |
| 2007-08-10 | 2007-08-08 | 13.900 | 83,000 | -6,000 | 0.05% | 1,153,700 |
| 2007-08-09 | 2007-08-07 | 11.900 | 89,000 | -20,000 | 0.06% | 1,059,100 |
| 2007-08-08 | 2007-08-06 | 16.700 | 109,000 | +57,000 | 0.07% | 1,820,300 |
| 2007-08-07 | 2007-08-03 | 25.300 | 52,000 | +11,000 | 0.03% | 1,315,600 |
| 2007-08-06 | 2007-08-02 | 24.600 | 41,000 | +5,000 | 0.03% | 1,008,600 |
| 2007-08-03 | 2007-08-01 | 31.100 | 36,000 | -24,000 | 0.02% | 1,119,600 |
| 2007-08-02 | 2007-07-31 | 32.700 | 60,000 | +2,000 | 0.04% | 1,962,000 |
| 2007-08-01 | 2007-07-30 | 31.800 | 58,000 | -4,000 | 0.04% | 1,844,400 |
| 2007-07-31 | 2007-07-27 | 31.400 | 62,000 | +1,000 | 0.04% | 1,946,800 |
| 2007-07-30 | 2007-07-26 | 33.400 | 61,000 | -9,000 | 0.05% | 2,037,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 70,000 | -4,000 | 0.05% | 2,408,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 74,000 | -9,000 | 0.06% | 2,612,200 |
| 2007-07-25 | 2007-07-23 | 37.300 | 83,000 | -1,000 | 0.06% | 3,095,900 |
| 2007-07-24 | 2007-07-20 | 32.600 | 84,000 | +1,000 | 0.06% | 2,738,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 83,000 | -1,000 | 0.06% | 2,581,300 |
| 2007-07-19 | 2007-07-17 | 32.900 | 84,000 | +2,000 | 0.06% | 2,763,600 |
| 2007-07-18 | 2007-07-16 | 33.900 | 82,000 | +1,000 | 0.06% | 2,779,800 |
| 2007-07-17 | 2007-07-13 | 34.200 | 81,000 | +1,000 | 0.06% | 2,770,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 80,000 | +1,000 | 0.06% | 2,824,000 |
| 2007-07-13 | 2007-07-11 | 33.800 | 79,000 | +3,000 | 0.06% | 2,670,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 76,000 | -44,000 | 0.06% | 2,432,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 120,000 | -4,000 | 0.09% | 4,428,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 124,000 | +98,000 | 0.10% | 3,844,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 26,000 | 0.02% | 444,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy