History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 8,875,000 | +0 | 0.53% | 736,625 |
| 2025-10-13 | 2025-10-09 | 0.087 | 8,875,000 | +0 | 0.53% | 772,125 |
| 2025-10-10 | 2025-10-08 | 0.071 | 8,875,000 | +0 | 0.53% | 630,125 |
| 2025-10-09 | 2025-10-06 | 0.067 | 8,875,000 | +0 | 0.53% | 594,625 |
| 2025-10-08 | 2025-10-03 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-10-06 | 2025-10-02 | 0.074 | 8,875,000 | +0 | 0.53% | 656,750 |
| 2025-10-03 | 2025-09-30 | 0.072 | 8,875,000 | +0 | 0.53% | 639,000 |
| 2025-10-02 | 2025-09-29 | 0.071 | 8,875,000 | +0 | 0.53% | 630,125 |
| 2025-09-30 | 2025-09-26 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-09-29 | 2025-09-25 | 0.093 | 8,875,000 | +0 | 0.53% | 825,375 |
| 2025-09-26 | 2025-09-24 | 0.101 | 8,875,000 | +0 | 0.53% | 896,375 |
| 2025-09-25 | 2025-09-23 | 0.101 | 8,875,000 | +0 | 0.53% | 896,375 |
| 2025-09-24 | 2025-09-22 | 0.115 | 8,875,000 | +0 | 0.53% | 1,020,625 |
| 2025-09-23 | 2025-09-19 | 0.105 | 8,875,000 | +0 | 0.53% | 931,875 |
| 2025-09-22 | 2025-09-18 | 0.115 | 8,875,000 | +0 | 0.53% | 1,020,625 |
| 2025-09-19 | 2025-09-17 | 0.105 | 8,875,000 | +0 | 0.53% | 931,875 |
| 2025-09-18 | 2025-09-16 | 0.075 | 8,875,000 | +0 | 0.53% | 665,625 |
| 2025-09-17 | 2025-09-15 | 0.072 | 8,875,000 | +0 | 0.53% | 639,000 |
| 2025-09-16 | 2025-09-12 | 0.074 | 8,875,000 | +0 | 0.53% | 656,750 |
| 2025-09-15 | 2025-09-11 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-09-12 | 2025-09-10 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-09-11 | 2025-09-09 | 0.077 | 8,875,000 | +0 | 0.53% | 683,375 |
| 2025-09-10 | 2025-09-08 | 0.083 | 8,875,000 | +0 | 0.53% | 736,625 |
| 2025-09-09 | 2025-09-05 | 0.083 | 8,875,000 | +0 | 0.53% | 736,625 |
| 2025-09-08 | 2025-09-04 | 0.080 | 8,875,000 | +0 | 0.53% | 710,000 |
| 2025-09-05 | 2025-09-03 | 0.080 | 8,875,000 | +0 | 0.53% | 710,000 |
| 2025-09-04 | 2025-09-02 | 0.080 | 8,875,000 | +0 | 0.53% | 710,000 |
| 2025-09-03 | 2025-09-01 | 0.086 | 8,875,000 | +0 | 0.53% | 763,250 |
| 2025-09-02 | 2025-08-29 | 0.079 | 8,875,000 | +0 | 0.53% | 701,125 |
| 2025-09-01 | 2025-08-28 | 0.079 | 8,875,000 | +0 | 0.53% | 701,125 |
| 2025-08-29 | 2025-08-27 | 0.085 | 8,875,000 | +0 | 0.53% | 754,375 |
| 2025-08-28 | 2025-08-26 | 0.086 | 8,875,000 | +0 | 0.53% | 763,250 |
| 2025-08-27 | 2025-08-25 | 0.090 | 8,875,000 | +0 | 0.53% | 798,750 |
| 2025-08-26 | 2025-08-22 | 0.074 | 8,875,000 | +0 | 0.53% | 656,750 |
| 2025-08-25 | 2025-08-21 | 0.073 | 8,875,000 | +0 | 0.53% | 647,875 |
| 2025-08-22 | 2025-08-20 | 0.078 | 8,875,000 | +0 | 0.53% | 692,250 |
| 2025-08-21 | 2025-08-19 | 0.078 | 8,875,000 | +0 | 0.53% | 692,250 |
| 2025-08-20 | 2025-08-18 | 0.079 | 8,875,000 | +0 | 0.53% | 701,125 |
| 2025-08-19 | 2025-08-15 | 0.079 | 8,875,000 | +0 | 0.53% | 701,125 |
| 2025-08-18 | 2025-08-14 | 0.079 | 8,875,000 | +0 | 0.53% | 701,125 |
| 2025-08-15 | 2025-08-13 | 0.079 | 8,875,000 | +0 | 0.53% | 701,125 |
| 2025-08-14 | 2025-08-12 | 0.080 | 8,875,000 | +0 | 0.53% | 710,000 |
| 2025-08-13 | 2025-08-11 | 0.080 | 8,875,000 | +0 | 0.53% | 710,000 |
| 2025-08-12 | 2025-08-08 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-08-11 | 2025-08-07 | 0.068 | 8,875,000 | +0 | 0.53% | 603,500 |
| 2025-08-08 | 2025-08-06 | 0.073 | 8,875,000 | +0 | 0.53% | 647,875 |
| 2025-08-07 | 2025-08-05 | 0.067 | 8,875,000 | +0 | 0.53% | 594,625 |
| 2025-08-06 | 2025-08-04 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-08-05 | 2025-08-01 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-08-04 | 2025-07-31 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-08-01 | 2025-07-30 | 0.077 | 8,875,000 | +0 | 0.53% | 683,375 |
| 2025-07-31 | 2025-07-29 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-07-30 | 2025-07-28 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-07-29 | 2025-07-25 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-07-28 | 2025-07-24 | 0.071 | 8,875,000 | +0 | 0.53% | 630,125 |
| 2025-07-25 | 2025-07-23 | 0.072 | 8,875,000 | +0 | 0.53% | 639,000 |
| 2025-07-24 | 2025-07-22 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-07-23 | 2025-07-21 | 0.080 | 8,875,000 | +0 | 0.53% | 710,000 |
| 2025-07-22 | 2025-07-18 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-07-21 | 2025-07-17 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-07-18 | 2025-07-16 | 0.077 | 8,875,000 | +0 | 0.53% | 683,375 |
| 2025-07-17 | 2025-07-15 | 0.077 | 8,875,000 | +0 | 0.53% | 683,375 |
| 2025-07-16 | 2025-07-14 | 0.077 | 8,875,000 | +0 | 0.53% | 683,375 |
| 2025-07-15 | 2025-07-11 | 0.077 | 8,875,000 | +0 | 0.53% | 683,375 |
| 2025-07-14 | 2025-07-10 | 0.077 | 8,875,000 | +0 | 0.53% | 683,375 |
| 2025-07-11 | 2025-07-09 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-07-10 | 2025-07-08 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-07-09 | 2025-07-07 | 0.072 | 8,875,000 | +0 | 0.53% | 639,000 |
| 2025-07-08 | 2025-07-04 | 0.075 | 8,875,000 | +0 | 0.53% | 665,625 |
| 2025-07-07 | 2025-07-03 | 0.067 | 8,875,000 | +0 | 0.53% | 594,625 |
| 2025-07-04 | 2025-07-02 | 0.067 | 8,875,000 | +0 | 0.53% | 594,625 |
| 2025-07-03 | 2025-06-30 | 0.067 | 8,875,000 | +0 | 0.53% | 594,625 |
| 2025-07-02 | 2025-06-27 | 0.064 | 8,875,000 | +0 | 0.53% | 568,000 |
| 2025-06-30 | 2025-06-26 | 0.066 | 8,875,000 | +0 | 0.53% | 585,750 |
| 2025-06-27 | 2025-06-25 | 0.066 | 8,875,000 | +0 | 0.53% | 585,750 |
| 2025-06-26 | 2025-06-24 | 0.066 | 8,875,000 | +0 | 0.53% | 585,750 |
| 2025-06-25 | 2025-06-23 | 0.060 | 8,875,000 | +0 | 0.53% | 532,500 |
| 2025-06-24 | 2025-06-20 | 0.062 | 8,875,000 | +0 | 0.53% | 550,250 |
| 2025-06-23 | 2025-06-19 | 0.073 | 8,875,000 | +0 | 0.53% | 647,875 |
| 2025-06-20 | 2025-06-18 | 0.075 | 8,875,000 | +0 | 0.53% | 665,625 |
| 2025-06-19 | 2025-06-17 | 0.065 | 8,875,000 | +0 | 0.53% | 576,875 |
| 2025-06-18 | 2025-06-16 | 0.065 | 8,875,000 | +0 | 0.53% | 576,875 |
| 2025-06-17 | 2025-06-13 | 0.052 | 8,875,000 | +0 | 0.53% | 461,500 |
| 2025-06-16 | 2025-06-12 | 0.052 | 8,875,000 | +0 | 0.53% | 461,500 |
| 2025-06-13 | 2025-06-11 | 0.053 | 8,875,000 | +0 | 0.53% | 470,375 |
| 2025-06-12 | 2025-06-10 | 0.052 | 8,875,000 | +0 | 0.53% | 461,500 |
| 2025-06-11 | 2025-06-09 | 0.054 | 8,875,000 | +0 | 0.53% | 479,250 |
| 2025-06-10 | 2025-06-06 | 0.050 | 8,875,000 | +0 | 0.53% | 443,750 |
| 2025-06-09 | 2025-06-05 | 0.057 | 8,875,000 | +0 | 0.53% | 505,875 |
| 2025-06-06 | 2025-06-04 | 0.058 | 8,875,000 | +0 | 0.53% | 514,750 |
| 2025-06-05 | 2025-06-03 | 0.055 | 8,875,000 | +0 | 0.53% | 488,125 |
| 2025-06-04 | 2025-06-02 | 0.056 | 8,875,000 | +0 | 0.53% | 497,000 |
| 2025-06-03 | 2025-05-30 | 0.056 | 8,875,000 | +0 | 0.53% | 497,000 |
| 2025-06-02 | 2025-05-29 | 0.054 | 8,875,000 | +0 | 0.53% | 479,250 |
| 2025-05-30 | 2025-05-28 | 0.054 | 8,875,000 | +0 | 0.53% | 479,250 |
| 2025-05-29 | 2025-05-27 | 0.054 | 8,875,000 | +0 | 0.53% | 479,250 |
| 2025-05-28 | 2025-05-26 | 0.053 | 8,875,000 | +0 | 0.53% | 470,375 |
| 2025-05-27 | 2025-05-23 | 0.057 | 8,875,000 | +0 | 0.53% | 505,875 |
| 2025-05-26 | 2025-05-22 | 0.056 | 8,875,000 | +0 | 0.53% | 497,000 |
| 2025-05-23 | 2025-05-21 | 0.056 | 8,875,000 | +0 | 0.53% | 497,000 |
| 2025-05-22 | 2025-05-20 | 0.052 | 8,875,000 | +0 | 0.53% | 461,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 8,875,000 | +0 | 0.53% | 443,750 |
| 2025-05-20 | 2025-05-16 | 0.047 | 8,875,000 | +0 | 0.53% | 417,125 |
| 2025-05-19 | 2025-05-15 | 0.052 | 8,875,000 | +0 | 0.53% | 461,500 |
| 2025-05-16 | 2025-05-14 | 0.052 | 8,875,000 | +0 | 0.53% | 461,500 |
| 2025-05-15 | 2025-05-13 | 0.060 | 8,875,000 | +0 | 0.53% | 532,500 |
| 2025-05-14 | 2025-05-12 | 0.060 | 8,875,000 | +0 | 0.53% | 532,500 |
| 2025-05-13 | 2025-05-09 | 0.061 | 8,875,000 | +0 | 0.53% | 541,375 |
| 2025-05-12 | 2025-05-08 | 0.061 | 8,875,000 | +0 | 0.53% | 541,375 |
| 2025-05-09 | 2025-05-07 | 0.065 | 8,875,000 | +0 | 0.53% | 576,875 |
| 2025-05-08 | 2025-05-06 | 0.064 | 8,875,000 | +0 | 0.53% | 568,000 |
| 2025-05-07 | 2025-05-02 | 0.061 | 8,875,000 | +0 | 0.53% | 541,375 |
| 2025-05-06 | 2025-04-30 | 0.061 | 8,875,000 | +0 | 0.53% | 541,375 |
| 2025-05-02 | 2025-04-29 | 0.061 | 8,875,000 | +0 | 0.53% | 541,375 |
| 2025-04-30 | 2025-04-28 | 0.061 | 8,875,000 | +0 | 0.53% | 541,375 |
| 2025-04-29 | 2025-04-25 | 0.054 | 8,875,000 | +0 | 0.53% | 479,250 |
| 2025-04-28 | 2025-04-24 | 0.054 | 8,875,000 | +0 | 0.53% | 479,250 |
| 2025-04-25 | 2025-04-23 | 0.059 | 8,875,000 | +0 | 0.53% | 523,625 |
| 2025-04-24 | 2025-04-22 | 0.058 | 8,875,000 | +0 | 0.53% | 514,750 |
| 2025-04-23 | 2025-04-17 | 0.056 | 8,875,000 | +0 | 0.53% | 497,000 |
| 2025-04-22 | 2025-04-16 | 0.053 | 8,875,000 | +0 | 0.53% | 470,375 |
| 2025-04-17 | 2025-04-15 | 0.057 | 8,875,000 | +0 | 0.53% | 505,875 |
| 2025-04-16 | 2025-04-14 | 0.058 | 8,875,000 | +0 | 0.53% | 514,750 |
| 2025-04-15 | 2025-04-11 | 0.069 | 8,875,000 | +0 | 0.53% | 612,375 |
| 2025-04-14 | 2025-04-10 | 0.069 | 8,875,000 | +0 | 0.53% | 612,375 |
| 2025-04-11 | 2025-04-09 | 0.069 | 8,875,000 | +0 | 0.53% | 612,375 |
| 2025-04-10 | 2025-04-08 | 0.068 | 8,875,000 | +0 | 0.53% | 603,500 |
| 2025-04-09 | 2025-04-07 | 0.068 | 8,875,000 | +0 | 0.53% | 603,500 |
| 2025-04-08 | 2025-04-03 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-04-07 | 2025-04-02 | 0.069 | 8,875,000 | +0 | 0.53% | 612,375 |
| 2025-04-03 | 2025-04-01 | 0.078 | 8,875,000 | +0 | 0.53% | 692,250 |
| 2025-04-02 | 2025-03-31 | 0.083 | 8,875,000 | +0 | 0.53% | 736,625 |
| 2025-04-01 | 2025-03-28 | 0.085 | 8,875,000 | +0 | 0.53% | 754,375 |
| 2025-03-31 | 2025-03-27 | 0.085 | 8,875,000 | +0 | 0.53% | 754,375 |
| 2025-03-28 | 2025-03-26 | 0.079 | 8,875,000 | +0 | 0.53% | 701,125 |
| 2025-03-27 | 2025-03-25 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-03-26 | 2025-03-24 | 0.077 | 8,875,000 | +0 | 0.53% | 683,375 |
| 2025-03-25 | 2025-03-21 | 0.075 | 8,875,000 | +0 | 0.53% | 665,625 |
| 2025-03-24 | 2025-03-20 | 0.073 | 8,875,000 | +0 | 0.53% | 647,875 |
| 2025-03-21 | 2025-03-19 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-03-20 | 2025-03-18 | 0.076 | 8,875,000 | +0 | 0.53% | 674,500 |
| 2025-03-19 | 2025-03-17 | 0.072 | 8,875,000 | +0 | 0.53% | 639,000 |
| 2025-03-18 | 2025-03-14 | 0.075 | 8,875,000 | +0 | 0.53% | 665,625 |
| 2025-03-17 | 2025-03-13 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-03-14 | 2025-03-12 | 0.072 | 8,875,000 | +0 | 0.53% | 639,000 |
| 2025-03-13 | 2025-03-11 | 0.095 | 8,875,000 | +0 | 0.53% | 843,125 |
| 2025-03-12 | 2025-03-10 | 0.114 | 8,875,000 | +0 | 0.53% | 1,011,750 |
| 2025-03-11 | 2025-03-07 | 0.117 | 8,875,000 | +0 | 0.53% | 1,038,375 |
| 2025-03-10 | 2025-03-06 | 0.115 | 8,875,000 | +0 | 0.53% | 1,020,625 |
| 2025-03-07 | 2025-03-05 | 0.129 | 8,875,000 | +0 | 0.53% | 1,144,875 |
| 2025-03-06 | 2025-03-04 | 0.148 | 8,875,000 | +0 | 0.53% | 1,313,500 |
| 2025-03-05 | 2025-03-03 | 0.170 | 8,875,000 | +0 | 0.53% | 1,508,750 |
| 2025-03-04 | 2025-02-28 | 0.156 | 8,875,000 | +0 | 0.53% | 1,384,500 |
| 2025-03-03 | 2025-02-27 | 0.098 | 8,875,000 | +0 | 0.53% | 869,750 |
| 2025-02-28 | 2025-02-26 | 0.105 | 8,875,000 | +0 | 0.53% | 931,875 |
| 2025-02-27 | 2025-02-25 | 0.102 | 8,875,000 | +0 | 0.53% | 905,250 |
| 2025-02-26 | 2025-02-24 | 0.110 | 8,875,000 | +0 | 0.53% | 976,250 |
| 2025-02-25 | 2025-02-21 | 0.106 | 8,875,000 | +0 | 0.53% | 940,750 |
| 2025-02-24 | 2025-02-20 | 0.107 | 8,875,000 | +0 | 0.53% | 949,625 |
| 2025-02-21 | 2025-02-19 | 0.093 | 8,875,000 | +0 | 0.53% | 825,375 |
| 2025-02-20 | 2025-02-18 | 0.102 | 8,875,000 | +0 | 0.53% | 905,250 |
| 2025-02-19 | 2025-02-17 | 0.105 | 8,875,000 | +0 | 0.53% | 931,875 |
| 2025-02-18 | 2025-02-14 | 0.117 | 8,875,000 | +0 | 0.53% | 1,038,375 |
| 2025-02-17 | 2025-02-13 | 0.118 | 8,875,000 | +0 | 0.53% | 1,047,250 |
| 2025-02-14 | 2025-02-12 | 0.117 | 8,875,000 | +0 | 0.53% | 1,038,375 |
| 2025-02-13 | 2025-02-11 | 0.095 | 8,875,000 | +0 | 0.53% | 843,125 |
| 2025-02-12 | 2025-02-10 | 0.122 | 8,875,000 | +0 | 0.53% | 1,082,750 |
| 2025-02-11 | 2025-02-07 | 0.124 | 8,875,000 | +0 | 0.53% | 1,100,500 |
| 2025-02-10 | 2025-02-06 | 0.124 | 8,875,000 | +0 | 0.53% | 1,100,500 |
| 2025-02-07 | 2025-02-05 | 0.124 | 8,875,000 | +0 | 0.53% | 1,100,500 |
| 2025-02-06 | 2025-02-04 | 0.118 | 8,875,000 | +0 | 0.53% | 1,047,250 |
| 2025-02-05 | 2025-02-03 | 0.123 | 8,875,000 | +0 | 0.53% | 1,091,625 |
| 2025-02-04 | 2025-01-28 | 0.125 | 8,875,000 | +0 | 0.53% | 1,109,375 |
| 2025-02-03 | 2025-01-24 | 0.092 | 8,875,000 | +0 | 0.53% | 816,500 |
| 2025-01-27 | 2025-01-23 | 0.097 | 8,875,000 | +0 | 0.53% | 860,875 |
| 2025-01-24 | 2025-01-22 | 0.146 | 8,875,000 | +0 | 0.53% | 1,295,750 |
| 2025-01-23 | 2025-01-21 | 0.133 | 8,875,000 | +0 | 0.53% | 1,180,375 |
| 2025-01-22 | 2025-01-20 | 0.118 | 8,875,000 | +0 | 0.53% | 1,047,250 |
| 2025-01-21 | 2025-01-17 | 0.160 | 8,875,000 | +0 | 0.53% | 1,420,000 |
| 2025-01-20 | 2025-01-16 | 0.146 | 8,875,000 | +0 | 0.53% | 1,295,750 |
| 2025-01-17 | 2025-01-15 | 0.101 | 8,875,000 | +0 | 0.53% | 896,375 |
| 2025-01-16 | 2025-01-14 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 8,875,000 | +0 | 0.53% | 443,750 |
| 2025-01-14 | 2025-01-10 | 0.035 | 8,875,000 | +0 | 0.53% | 310,625 |
| 2025-01-13 | 2025-01-09 | 0.035 | 8,875,000 | +0 | 0.53% | 310,625 |
| 2025-01-10 | 2025-01-08 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2025-01-09 | 2025-01-07 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2025-01-08 | 2025-01-06 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2025-01-07 | 2025-01-03 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2025-01-06 | 2025-01-02 | 0.029 | 8,875,000 | +0 | 0.53% | 257,375 |
| 2025-01-03 | 2024-12-31 | 0.033 | 8,875,000 | +0 | 0.53% | 292,875 |
| 2025-01-02 | 2024-12-27 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-12-30 | 2024-12-24 | 0.033 | 8,875,000 | +0 | 0.53% | 292,875 |
| 2024-12-27 | 2024-12-20 | 0.033 | 8,875,000 | +0 | 0.53% | 292,875 |
| 2024-12-23 | 2024-12-19 | 0.036 | 8,875,000 | +0 | 0.53% | 319,500 |
| 2024-12-20 | 2024-12-18 | 0.036 | 8,875,000 | +0 | 0.53% | 319,500 |
| 2024-12-19 | 2024-12-17 | 0.036 | 8,875,000 | +0 | 0.53% | 319,500 |
| 2024-12-18 | 2024-12-16 | 0.036 | 8,875,000 | +0 | 0.53% | 319,500 |
| 2024-12-17 | 2024-12-13 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-12-16 | 2024-12-12 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-12-13 | 2024-12-11 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-12-12 | 2024-12-10 | 0.036 | 8,875,000 | +0 | 0.53% | 319,500 |
| 2024-12-11 | 2024-12-09 | 0.035 | 8,875,000 | +0 | 0.53% | 310,625 |
| 2024-12-10 | 2024-12-06 | 0.035 | 8,875,000 | +0 | 0.53% | 310,625 |
| 2024-12-09 | 2024-12-05 | 0.035 | 8,875,000 | +0 | 0.53% | 310,625 |
| 2024-12-06 | 2024-12-04 | 0.035 | 8,875,000 | +0 | 0.53% | 310,625 |
| 2024-12-05 | 2024-12-03 | 0.035 | 8,875,000 | +0 | 0.53% | 310,625 |
| 2024-12-04 | 2024-12-02 | 0.034 | 8,875,000 | +0 | 0.53% | 301,750 |
| 2024-12-03 | 2024-11-29 | 0.037 | 8,875,000 | +0 | 0.53% | 328,375 |
| 2024-12-02 | 2024-11-28 | 0.037 | 8,875,000 | +0 | 0.53% | 328,375 |
| 2024-11-29 | 2024-11-27 | 0.037 | 8,875,000 | +0 | 0.53% | 328,375 |
| 2024-11-28 | 2024-11-26 | 0.037 | 8,875,000 | +0 | 0.53% | 328,375 |
| 2024-11-27 | 2024-11-25 | 0.037 | 8,875,000 | +0 | 0.53% | 328,375 |
| 2024-11-26 | 2024-11-22 | 0.037 | 8,875,000 | +0 | 0.53% | 328,375 |
| 2024-11-25 | 2024-11-21 | 0.037 | 8,875,000 | +0 | 0.53% | 328,375 |
| 2024-11-22 | 2024-11-20 | 0.037 | 8,875,000 | +0 | 0.53% | 328,375 |
| 2024-11-21 | 2024-11-19 | 0.037 | 8,875,000 | +0 | 0.53% | 328,375 |
| 2024-11-20 | 2024-11-18 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-11-19 | 2024-11-15 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-11-18 | 2024-11-14 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-11-15 | 2024-11-13 | 0.045 | 8,875,000 | +0 | 0.53% | 399,375 |
| 2024-11-14 | 2024-11-12 | 0.050 | 8,875,000 | +0 | 0.53% | 443,750 |
| 2024-11-13 | 2024-11-11 | 0.038 | 8,875,000 | +0 | 0.53% | 337,250 |
| 2024-11-12 | 2024-11-08 | 0.038 | 8,875,000 | +0 | 0.53% | 337,250 |
| 2024-11-11 | 2024-11-07 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-11-08 | 2024-11-06 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-11-07 | 2024-11-05 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-11-06 | 2024-11-04 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-11-05 | 2024-11-01 | 0.041 | 8,875,000 | +0 | 0.53% | 363,875 |
| 2024-11-04 | 2024-10-31 | 0.040 | 8,875,000 | +0 | 0.53% | 355,000 |
| 2024-11-01 | 2024-10-30 | 0.041 | 8,875,000 | +0 | 0.53% | 363,875 |
| 2024-10-31 | 2024-10-29 | 0.042 | 8,875,000 | +0 | 0.53% | 372,750 |
| 2024-10-30 | 2024-10-28 | 0.042 | 8,875,000 | +0 | 0.53% | 372,750 |
| 2024-10-29 | 2024-10-25 | 0.050 | 8,875,000 | +0 | 0.53% | 443,750 |
| 2024-10-28 | 2024-10-24 | 0.050 | 8,875,000 | +0 | 0.53% | 443,750 |
| 2024-10-25 | 2024-10-23 | 0.054 | 8,875,000 | +0 | 0.53% | 479,250 |
| 2024-10-24 | 2024-10-22 | 0.041 | 8,875,000 | +0 | 0.53% | 363,875 |
| 2024-10-23 | 2024-10-21 | 0.041 | 8,875,000 | +0 | 0.53% | 363,875 |
| 2024-10-22 | 2024-10-18 | 0.043 | 8,875,000 | +0 | 0.53% | 381,625 |
| 2024-10-21 | 2024-10-17 | 0.043 | 8,875,000 | +0 | 0.53% | 381,625 |
| 2024-10-18 | 2024-10-16 | 0.045 | 8,875,000 | +0 | 0.53% | 399,375 |
| 2024-10-17 | 2024-10-15 | 0.046 | 8,875,000 | +0 | 0.53% | 408,250 |
| 2024-10-16 | 2024-10-14 | 0.047 | 8,875,000 | +0 | 0.53% | 417,125 |
| 2024-10-15 | 2024-10-10 | 0.064 | 8,875,000 | +0 | 0.53% | 568,000 |
| 2024-10-14 | 2024-10-09 | 0.070 | 8,875,000 | +0 | 0.53% | 621,250 |
| 2024-10-10 | 2024-10-08 | 0.071 | 8,875,000 | +0 | 0.53% | 630,125 |
| 2024-10-09 | 2024-10-07 | 0.072 | 8,875,000 | +0 | 0.53% | 639,000 |
| 2024-10-08 | 2024-10-04 | 0.045 | 8,875,000 | +0 | 0.53% | 399,375 |
| 2024-10-07 | 2024-10-03 | 0.045 | 8,875,000 | +0 | 0.53% | 399,375 |
| 2024-10-04 | 2024-10-02 | 0.045 | 8,875,000 | +0 | 0.53% | 399,375 |
| 2024-10-03 | 2024-09-30 | 0.045 | 8,875,000 | +0 | 0.53% | 399,375 |
| 2024-10-02 | 2024-09-27 | 0.045 | 8,875,000 | +0 | 0.53% | 399,375 |
| 2024-09-30 | 2024-09-26 | 0.045 | 8,875,000 | +0 | 0.53% | 399,375 |
| 2024-09-27 | 2024-09-25 | 0.033 | 8,875,000 | +0 | 0.53% | 292,875 |
| 2024-09-26 | 2024-09-24 | 0.026 | 8,875,000 | +0 | 0.53% | 230,750 |
| 2024-09-25 | 2024-09-23 | 0.027 | 8,875,000 | +75,000 | 0.53% | 239,625 |
| 2023-12-07 | 2023-12-05 | 0.056 | 8,800,000 | +20,000 | 0.52% | 492,800 |
| 2023-07-10 | 2023-07-06 | 0.076 | 8,780,000 | +100,000 | 0.52% | 667,280 |
| 2023-05-05 | 2023-05-03 | 0.099 | 8,680,000 | -1,000 | 0.51% | 859,320 |
| 2023-01-11 | 2023-01-09 | 0.120 | 8,681,000 | -1,000 | 0.51% | 1,041,720 |
| 2022-11-23 | 2022-11-21 | 0.101 | 8,682,000 | +3,000 | 0.51% | 876,882 |
| 2022-05-17 | 2022-05-13 | 0.140 | 8,679,000 | -1,000 | 0.51% | 1,215,060 |
| 2022-01-05 | 2022-01-03 | 0.151 | 8,680,000 | +6,000 | 0.51% | 1,310,680 |
| 2021-11-08 | 2021-11-04 | 0.113 | 8,674,000 | -5,000 | 0.51% | 980,162 |
| 2021-09-24 | 2021-09-21 | 0.103 | 8,679,000 | -1,000 | 0.51% | 893,937 |
| 2021-04-22 | 2021-04-20 | 0.169 | 8,680,000 | +1,000 | 0.51% | 1,466,920 |
| 2020-03-16 | 2020-03-12 | 0.200 | 8,679,000 | +10,000 | 0.61% | 1,735,800 |
| 2020-01-08 | 2020-01-06 | 0.160 | 8,669,000 | -36,000 | 0.73% | 1,387,040 |
| 2019-05-15 | 2019-05-10 | 0.280 | 8,705,000 | +4,000 | 0.73% | 2,437,400 |
| 2019-02-01 | 2019-01-30 | 0.420 | 8,701,000 | -18,199,000 | 0.73% | 3,654,420 |
| 2019-01-21 | 2019-01-17 | 0.410 | 26,900,000 | -1,677,000 | 2.26% | 11,029,000 |
| 2019-01-10 | 2019-01-08 | 0.290 | 28,577,000 | -1,001,000 | 2.40% | 8,287,330 |
| 2019-01-09 | 2019-01-07 | 0.330 | 29,578,000 | -100,000 | 2.48% | 9,760,740 |
| 2019-01-04 | 2019-01-02 | 0.320 | 29,678,000 | -1,149,000 | 2.49% | 9,496,960 |
| 2019-01-03 | 2018-12-31 | 0.310 | 30,827,000 | -2,970,000 | 2.59% | 9,556,370 |
| 2018-11-29 | 2018-11-27 | 0.450 | 33,797,000 | +4,000 | 2.84% | 15,208,650 |
| 2018-08-30 | 2018-08-28 | 0.400 | 33,793,000 | +35,000 | 2.84% | 13,517,200 |
| 2018-06-11 | 2018-06-07 | 0.440 | 33,758,000 | -2,000 | 2.83% | 14,853,520 |
| 2018-06-07 | 2018-06-05 | 0.420 | 33,760,000 | -1,000 | 2.83% | 14,179,200 |
| 2017-07-28 | 2017-07-26 | 0.620 | 33,761,000 | +3,000,000 | 2.83% | 20,931,820 |
| 2017-06-26 | 2017-06-22 | 0.750 | 30,761,000 | +1,600,000 | 2.58% | 23,070,750 |
| 2017-06-22 | 2017-06-20 | 0.750 | 29,161,000 | +3,196,000 | 2.45% | 21,870,750 |
| 2017-04-20 | 2017-04-18 | 0.880 | 25,965,000 | +3,500,000 | 2.18% | 22,849,200 |
| 2017-04-18 | 2017-04-12 | 0.860 | 22,465,000 | +2,800,000 | 1.88% | 19,319,900 |
| 2017-02-22 | 2017-02-20 | 0.950 | 19,665,000 | +9,000,000 | 1.65% | 18,681,750 |
| 2017-02-09 | 2017-02-07 | 0.910 | 10,665,000 | +2,500,000 | 0.89% | 9,705,150 |
| 2017-02-08 | 2017-02-06 | 0.930 | 8,165,000 | +8,000,000 | 0.69% | 7,593,450 |
| 2016-02-17 | 2016-02-15 | 1.480 | 165,000 | -10,000 | 0.01% | 244,200 |
| 2015-09-21 | 2015-09-17 | 1.400 | 175,000 | +1,000 | 0.01% | 245,000 |
| 2015-07-22 | 2015-07-20 | 1.880 | 174,000 | -1,000 | 0.01% | 327,120 |
| 2015-07-06 | 2015-07-02 | 2.130 | 175,000 | -2,000 | 0.01% | 372,750 |
| 2014-06-10 | 2014-06-06 | 2.480 | 177,000 | -5,000 | 0.01% | 438,960 |
| 2014-05-07 | 2014-05-02 | 2.440 | 182,000 | +1,000 | 0.02% | 444,080 |
| 2013-05-21 | 2013-05-16 | 3.250 | 181,000 | -1,000 | 0.02% | 588,250 |
| 2013-05-16 | 2013-05-14 | 3.400 | 182,000 | -14,000 | 0.02% | 618,800 |
| 2013-04-25 | 2013-04-23 | 3.550 | 196,000 | -6,000 | 0.02% | 695,800 |
| 2013-01-22 | 2013-01-18 | 4.450 | 202,000 | +11,000 | 0.02% | 898,900 |
| 2012-12-28 | 2012-12-24 | 4.000 | 191,000 | +3,000 | 0.02% | 764,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 188,000 | -1,000 | 0.02% | 676,800 |
| 2012-12-13 | 2012-12-11 | 2.900 | 189,000 | -3,000 | 0.02% | 548,100 |
| 2012-08-28 | 2012-08-24 | 1.290 | 192,000 | -1,000 | 0.03% | 247,680 |
| 2012-07-18 | 2012-07-16 | 0.840 | 193,000 | -6,000 | 0.03% | 162,120 |
| 2012-05-29 | 2012-05-25 | 1.310 | 199,000 | +47,000 | 0.04% | 260,690 |
| 2012-04-18 | 2012-04-16 | 1.400 | 152,000 | -13,000 | 0.03% | 212,800 |
| 2012-04-11 | 2012-04-05 | 1.570 | 165,000 | -4,000 | 0.03% | 259,050 |
| 2012-02-24 | 2012-02-22 | 1.710 | 169,000 | +3,000 | 0.03% | 288,990 |
| 2011-11-21 | 2011-11-17 | 1.890 | 166,000 | -4,000 | 0.03% | 313,740 |
| 2011-08-31 | 2011-08-29 | 2.240 | 170,000 | -2,000 | 0.04% | 380,800 |
| 2011-06-16 | 2011-06-14 | 4.700 | 172,000 | -2,000 | 0.04% | 808,400 |
| 2011-05-16 | 2011-05-12 | 5.200 | 174,000 | -3,000 | 0.05% | 904,800 |
| 2010-12-30 | 2010-12-28 | 7.000 | 177,000 | +2,000 | 0.07% | 1,239,000 |
| 2010-12-21 | 2010-12-17 | 7.300 | 175,000 | -34,000 | 0.07% | 1,277,500 |
| 2010-11-09 | 2010-11-05 | 8.500 | 209,000 | +8,000 | 0.11% | 1,776,500 |
| 2010-06-07 | 2010-06-03 | 6.800 | 201,000 | +1,000 | 0.11% | 1,366,800 |
| 2010-02-04 | 2010-02-02 | 4.050 | 200,000 | -1,000 | 0.11% | 810,000 |
| 2010-01-25 | 2010-01-21 | 4.200 | 201,000 | +1,000 | 0.11% | 844,200 |
| 2009-10-12 | 2009-10-08 | 3.200 | 200,000 | -1,000 | 0.11% | 640,000 |
| 2008-12-10 | 2008-12-08 | 1.500 | 201,000 | +69,000 | 0.11% | 301,500 |
| 2008-11-25 | 2008-11-21 | 1.200 | 132,000 | +6,000 | 0.08% | 158,400 |
| 2008-10-31 | 2008-10-29 | 0.590 | 126,000 | -8,000 | 0.08% | 74,340 |
| 2008-09-23 | 2008-09-19 | 1.600 | 134,000 | +4,000 | 0.08% | 214,400 |
| 2008-06-30 | 2008-06-26 | 4.200 | 130,000 | +55,000 | 0.08% | 546,000 |
| 2008-05-21 | 2008-05-19 | 5.900 | 75,000 | +4,000 | 0.05% | 442,500 |
| 2008-03-28 | 2008-03-26 | 4.600 | 71,000 | -3,000 | 0.04% | 326,600 |
| 2008-03-05 | 2008-03-03 | 9.200 | 74,000 | +2,000 | 0.05% | 680,800 |
| 2007-08-10 | 2007-08-08 | 13.900 | 72,000 | +50,000 | 0.05% | 1,000,800 |
| 2007-06-26 | 2007-06-22 | 17.100 | 22,000 | 0.02% | 376,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy