History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,747,000 | +0 | 0.10% | 145,001 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,747,000 | +0 | 0.10% | 151,989 |
| 2025-10-10 | 2025-10-08 | 0.071 | 1,747,000 | +0 | 0.10% | 124,037 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,747,000 | +0 | 0.10% | 117,049 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,747,000 | +0 | 0.10% | 122,290 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,747,000 | +0 | 0.10% | 129,278 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,747,000 | +0 | 0.10% | 125,784 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,747,000 | +0 | 0.10% | 124,037 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,747,000 | +0 | 0.10% | 132,772 |
| 2025-09-29 | 2025-09-25 | 0.093 | 1,747,000 | +30,000 | 0.10% | 162,471 |
| 2025-09-22 | 2025-09-18 | 0.115 | 1,717,000 | +50,000 | 0.10% | 197,455 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,667,000 | -30,000 | 0.10% | 175,035 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,697,000 | +60,000 | 0.10% | 135,760 |
| 2025-08-26 | 2025-08-22 | 0.074 | 1,637,000 | +10,000 | 0.10% | 121,138 |
| 2025-08-13 | 2025-08-11 | 0.080 | 1,627,000 | +10,000 | 0.10% | 130,160 |
| 2025-08-07 | 2025-08-05 | 0.067 | 1,617,000 | +130,000 | 0.10% | 108,339 |
| 2025-07-29 | 2025-07-25 | 0.076 | 1,487,000 | +190,000 | 0.09% | 113,012 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,297,000 | +20,000 | 0.08% | 92,087 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,277,000 | -100,000 | 0.08% | 91,944 |
| 2025-06-20 | 2025-06-18 | 0.075 | 1,377,000 | +40,000 | 0.08% | 103,275 |
| 2025-06-16 | 2025-06-12 | 0.052 | 1,337,000 | +10,000 | 0.08% | 69,524 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,327,000 | +50,000 | 0.08% | 152,605 |
| 2025-03-05 | 2025-03-03 | 0.170 | 1,277,000 | +90,000 | 0.08% | 217,090 |
| 2025-03-04 | 2025-02-28 | 0.156 | 1,187,000 | -40,000 | 0.07% | 185,172 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,227,000 | -150,000 | 0.07% | 125,154 |
| 2025-02-17 | 2025-02-13 | 0.118 | 1,377,000 | -90,000 | 0.08% | 162,486 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,467,000 | +10,000 | 0.09% | 173,106 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,457,000 | +20,000 | 0.09% | 134,044 |
| 2025-01-27 | 2025-01-23 | 0.097 | 1,437,000 | -2,500,000 | 0.09% | 139,389 |
| 2025-01-22 | 2025-01-20 | 0.118 | 3,937,000 | +870,000 | 0.23% | 464,566 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,067,000 | +1,640,000 | 0.18% | 490,720 |
| 2024-11-19 | 2024-11-15 | 0.040 | 1,427,000 | +200,000 | 0.08% | 57,080 |
| 2024-10-25 | 2024-10-23 | 0.054 | 1,227,000 | +80,000 | 0.07% | 66,258 |
| 2024-10-15 | 2024-10-10 | 0.064 | 1,147,000 | -8,000 | 0.07% | 73,408 |
| 2024-08-05 | 2024-08-01 | 0.042 | 1,155,000 | -60,000 | 0.07% | 48,510 |
| 2023-07-28 | 2023-07-26 | 0.084 | 1,215,000 | -4,000 | 0.07% | 102,060 |
| 2022-01-19 | 2022-01-17 | 0.142 | 1,219,000 | -6,000 | 0.07% | 173,098 |
| 2021-03-18 | 2021-03-16 | 0.146 | 1,225,000 | -60,000 | 0.07% | 178,850 |
| 2020-08-07 | 2020-08-05 | 0.199 | 1,285,000 | -10,000 | 0.09% | 255,715 |
| 2020-06-23 | 2020-06-19 | 0.211 | 1,295,000 | -3,000 | 0.09% | 273,245 |
| 2020-05-21 | 2020-05-19 | 0.248 | 1,298,000 | -11,000 | 0.09% | 321,904 |
| 2020-04-07 | 2020-04-03 | 0.189 | 1,309,000 | -15,000 | 0.09% | 247,401 |
| 2020-02-06 | 2020-02-04 | 0.290 | 1,324,000 | -10,000 | 0.09% | 383,960 |
| 2020-02-04 | 2020-01-31 | 0.350 | 1,334,000 | +10,000 | 0.09% | 466,900 |
| 2020-01-23 | 2020-01-21 | 0.200 | 1,324,000 | -10,000 | 0.09% | 264,800 |
| 2020-01-20 | 2020-01-16 | 0.190 | 1,334,000 | +10,000 | 0.11% | 253,460 |
| 2019-10-24 | 2019-10-22 | 0.190 | 1,324,000 | +3,000 | 0.11% | 251,560 |
| 2019-10-10 | 2019-10-08 | 0.200 | 1,321,000 | -3,000 | 0.11% | 264,200 |
| 2019-10-08 | 2019-10-03 | 0.190 | 1,324,000 | +3,000 | 0.11% | 251,560 |
| 2019-08-15 | 2019-08-13 | 0.160 | 1,321,000 | +30,000 | 0.11% | 211,360 |
| 2019-08-08 | 2019-08-06 | 0.150 | 1,291,000 | -13,000 | 0.11% | 193,650 |
| 2019-08-06 | 2019-08-02 | 0.190 | 1,304,000 | -46,000 | 0.11% | 247,760 |
| 2019-08-05 | 2019-08-01 | 0.190 | 1,350,000 | +16,000 | 0.11% | 256,500 |
| 2019-07-30 | 2019-07-26 | 0.200 | 1,334,000 | +13,000 | 0.11% | 266,800 |
| 2019-07-04 | 2019-07-02 | 0.170 | 1,321,000 | +60,000 | 0.11% | 224,570 |
| 2019-06-26 | 2019-06-24 | 0.210 | 1,261,000 | +30,000 | 0.11% | 264,810 |
| 2019-03-05 | 2019-03-01 | 0.390 | 1,231,000 | -20,000 | 0.10% | 480,090 |
| 2018-10-15 | 2018-10-11 | 0.340 | 1,251,000 | +35,000 | 0.10% | 425,340 |
| 2018-08-22 | 2018-08-20 | 0.360 | 1,216,000 | +22,000 | 0.10% | 437,760 |
| 2018-08-13 | 2018-08-09 | 0.400 | 1,194,000 | +3,000 | 0.10% | 477,600 |
| 2018-06-22 | 2018-06-20 | 0.420 | 1,191,000 | -6,000 | 0.10% | 500,220 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,197,000 | -10,000 | 0.10% | 454,860 |
| 2018-03-06 | 2018-03-02 | 0.410 | 1,207,000 | +60,000 | 0.10% | 494,870 |
| 2017-10-30 | 2017-10-26 | 0.640 | 1,147,000 | -1,000 | 0.10% | 734,080 |
| 2017-07-04 | 2017-06-30 | 0.680 | 1,148,000 | -2,000 | 0.10% | 780,640 |
| 2017-05-19 | 2017-05-17 | 0.670 | 1,150,000 | -3,000 | 0.10% | 770,500 |
| 2017-03-10 | 2017-03-08 | 1.000 | 1,153,000 | -6,000 | 0.10% | 1,153,000 |
| 2017-02-10 | 2017-02-08 | 0.950 | 1,159,000 | -40,000 | 0.10% | 1,101,050 |
| 2016-12-14 | 2016-12-12 | 1.040 | 1,199,000 | -40,000 | 0.10% | 1,246,960 |
| 2016-10-27 | 2016-10-25 | 0.990 | 1,239,000 | +40,000 | 0.10% | 1,226,610 |
| 2016-09-13 | 2016-09-09 | 1.020 | 1,199,000 | +3,000 | 0.10% | 1,222,980 |
| 2016-05-06 | 2016-05-04 | 1.220 | 1,196,000 | +10,000 | 0.10% | 1,459,120 |
| 2016-04-20 | 2016-04-18 | 1.340 | 1,186,000 | +35,000 | 0.10% | 1,589,240 |
| 2016-02-17 | 2016-02-15 | 1.480 | 1,151,000 | +37,000 | 0.10% | 1,703,480 |
| 2016-01-20 | 2016-01-18 | 1.480 | 1,114,000 | -13,000 | 0.09% | 1,648,720 |
| 2015-12-29 | 2015-12-24 | 2.020 | 1,127,000 | -14,000 | 0.09% | 2,276,540 |
| 2015-12-28 | 2015-12-22 | 1.900 | 1,141,000 | +30,000 | 0.10% | 2,167,900 |
| 2015-11-19 | 2015-11-17 | 1.550 | 1,111,000 | -3,000 | 0.09% | 1,722,050 |
| 2015-11-03 | 2015-10-30 | 1.520 | 1,114,000 | +8,000 | 0.09% | 1,693,280 |
| 2015-09-23 | 2015-09-21 | 1.350 | 1,106,000 | -8,000 | 0.09% | 1,493,100 |
| 2015-08-11 | 2015-08-07 | 1.790 | 1,114,000 | +6,000 | 0.09% | 1,994,060 |
| 2015-08-04 | 2015-07-31 | 1.880 | 1,108,000 | +14,000 | 0.09% | 2,083,040 |
| 2015-07-29 | 2015-07-27 | 1.950 | 1,094,000 | +8,000 | 0.09% | 2,133,300 |
| 2015-07-24 | 2015-07-22 | 2.180 | 1,086,000 | -6,000 | 0.09% | 2,367,480 |
| 2015-07-16 | 2015-07-14 | 1.900 | 1,092,000 | +8,000 | 0.09% | 2,074,800 |
| 2015-07-09 | 2015-07-07 | 1.400 | 1,084,000 | +3,000 | 0.09% | 1,517,600 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,081,000 | +23,000 | 0.09% | 1,718,790 |
| 2015-07-02 | 2015-06-29 | 2.050 | 1,058,000 | +40,000 | 0.09% | 2,168,900 |
| 2015-06-30 | 2015-06-26 | 2.200 | 1,018,000 | +40,000 | 0.09% | 2,239,600 |
| 2015-06-15 | 2015-06-11 | 2.470 | 978,000 | -20,000 | 0.08% | 2,415,660 |
| 2015-06-05 | 2015-06-03 | 2.550 | 998,000 | -2,000 | 0.08% | 2,544,900 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,000,000 | +13,000 | 0.08% | 2,600,000 |
| 2015-06-02 | 2015-05-29 | 2.480 | 987,000 | -4,000 | 0.08% | 2,447,760 |
| 2015-05-29 | 2015-05-27 | 2.550 | 991,000 | +10,000 | 0.08% | 2,527,050 |
| 2015-05-27 | 2015-05-22 | 2.550 | 981,000 | +36,000 | 0.08% | 2,501,550 |
| 2015-05-19 | 2015-05-15 | 2.240 | 945,000 | -5,000 | 0.08% | 2,116,800 |
| 2015-05-18 | 2015-05-14 | 2.270 | 950,000 | -5,000 | 0.08% | 2,156,500 |
| 2015-05-15 | 2015-05-13 | 2.210 | 955,000 | -20,000 | 0.08% | 2,110,550 |
| 2015-05-13 | 2015-05-11 | 2.240 | 975,000 | +20,000 | 0.08% | 2,184,000 |
| 2015-05-12 | 2015-05-08 | 2.300 | 955,000 | +20,000 | 0.08% | 2,196,500 |
| 2015-05-07 | 2015-05-05 | 2.330 | 935,000 | +6,000 | 0.08% | 2,178,550 |
| 2015-05-05 | 2015-04-30 | 2.460 | 929,000 | -4,000 | 0.08% | 2,285,340 |
| 2015-05-04 | 2015-04-29 | 2.500 | 933,000 | -5,000 | 0.08% | 2,332,500 |
| 2015-04-24 | 2015-04-22 | 2.220 | 938,000 | +10,000 | 0.08% | 2,082,360 |
| 2015-04-01 | 2015-03-30 | 2.160 | 928,000 | -20,000 | 0.08% | 2,004,480 |
| 2015-03-24 | 2015-03-20 | 1.820 | 948,000 | -5,000 | 0.08% | 1,725,360 |
| 2015-03-17 | 2015-03-13 | 1.760 | 953,000 | +5,000 | 0.08% | 1,677,280 |
| 2015-03-16 | 2015-03-12 | 1.760 | 948,000 | +5,000 | 0.08% | 1,668,480 |
| 2015-03-13 | 2015-03-11 | 1.810 | 943,000 | +5,000 | 0.08% | 1,706,830 |
| 2015-03-10 | 2015-03-06 | 2.030 | 938,000 | -6,000 | 0.08% | 1,904,140 |
| 2015-02-10 | 2015-02-06 | 1.720 | 944,000 | +5,000 | 0.08% | 1,623,680 |
| 2015-01-30 | 2015-01-28 | 1.890 | 939,000 | +6,000 | 0.08% | 1,774,710 |
| 2015-01-27 | 2015-01-23 | 2.060 | 933,000 | -10,000 | 0.08% | 1,921,980 |
| 2014-12-18 | 2014-12-16 | 2.030 | 943,000 | +2,000 | 0.08% | 1,914,290 |
| 2014-12-10 | 2014-12-08 | 2.140 | 941,000 | +20,000 | 0.08% | 2,013,740 |
| 2014-12-08 | 2014-12-04 | 2.350 | 921,000 | -5,000 | 0.08% | 2,164,350 |
| 2014-12-04 | 2014-12-02 | 2.200 | 926,000 | +5,000 | 0.08% | 2,037,200 |
| 2014-12-03 | 2014-12-01 | 2.220 | 921,000 | +5,000 | 0.08% | 2,044,620 |
| 2014-11-26 | 2014-11-24 | 2.460 | 916,000 | -2,000 | 0.08% | 2,253,360 |
| 2014-11-25 | 2014-11-21 | 2.500 | 918,000 | +2,000 | 0.08% | 2,295,000 |
| 2014-11-20 | 2014-11-18 | 2.440 | 916,000 | +5,000 | 0.08% | 2,235,040 |
| 2014-11-17 | 2014-11-13 | 2.600 | 911,000 | +5,000 | 0.08% | 2,368,600 |
| 2014-11-11 | 2014-11-07 | 2.600 | 906,000 | +17,000 | 0.08% | 2,355,600 |
| 2014-11-10 | 2014-11-06 | 3.000 | 889,000 | -52,000 | 0.07% | 2,667,000 |
| 2014-09-30 | 2014-09-26 | 2.160 | 941,000 | +5,000 | 0.08% | 2,032,560 |
| 2014-09-02 | 2014-08-29 | 2.280 | 936,000 | +10,000 | 0.08% | 2,134,080 |
| 2014-09-01 | 2014-08-28 | 2.260 | 926,000 | +10,000 | 0.08% | 2,092,760 |
| 2014-08-19 | 2014-08-15 | 2.280 | 916,000 | +3,000 | 0.08% | 2,088,480 |
| 2014-07-16 | 2014-07-14 | 2.380 | 913,000 | +5,000 | 0.08% | 2,172,940 |
| 2014-05-14 | 2014-05-12 | 2.480 | 908,000 | -4,000 | 0.08% | 2,251,840 |
| 2014-05-08 | 2014-05-05 | 2.470 | 912,000 | +4,000 | 0.08% | 2,252,640 |
| 2014-03-19 | 2014-03-17 | 2.550 | 908,000 | +2,000 | 0.08% | 2,315,400 |
| 2014-03-13 | 2014-03-11 | 2.750 | 906,000 | +5,000 | 0.08% | 2,491,500 |
| 2014-02-28 | 2014-02-26 | 2.900 | 901,000 | -10,000 | 0.08% | 2,612,900 |
| 2014-02-27 | 2014-02-25 | 2.850 | 911,000 | +2,000 | 0.08% | 2,596,350 |
| 2014-02-18 | 2014-02-14 | 2.950 | 909,000 | -20,000 | 0.08% | 2,681,550 |
| 2014-01-28 | 2014-01-24 | 2.900 | 929,000 | +20,000 | 0.08% | 2,694,100 |
| 2014-01-23 | 2014-01-21 | 2.950 | 909,000 | +5,000 | 0.08% | 2,681,550 |
| 2014-01-16 | 2014-01-14 | 3.200 | 904,000 | +2,000 | 0.08% | 2,892,800 |
| 2014-01-14 | 2014-01-10 | 3.200 | 902,000 | +1,000 | 0.08% | 2,886,400 |
| 2014-01-08 | 2014-01-06 | 3.450 | 901,000 | +10,000 | 0.08% | 3,108,450 |
| 2014-01-07 | 2014-01-03 | 3.650 | 891,000 | +100,000 | 0.07% | 3,252,150 |
| 2014-01-06 | 2014-01-02 | 3.950 | 791,000 | +60,000 | 0.07% | 3,124,450 |
| 2014-01-03 | 2013-12-31 | 4.250 | 731,000 | +2,000 | 0.06% | 3,106,750 |
| 2014-01-02 | 2013-12-27 | 3.550 | 729,000 | -3,000 | 0.06% | 2,587,950 |
| 2013-12-30 | 2013-12-24 | 3.550 | 732,000 | -10,000 | 0.06% | 2,598,600 |
| 2013-12-23 | 2013-12-19 | 3.200 | 742,000 | -2,000 | 0.06% | 2,374,400 |
| 2013-12-10 | 2013-12-06 | 3.150 | 744,000 | -6,000 | 0.06% | 2,343,600 |
| 2013-12-06 | 2013-12-04 | 2.900 | 750,000 | +6,000 | 0.06% | 2,175,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 744,000 | -28,000 | 0.06% | 2,232,000 |
| 2013-11-18 | 2013-11-14 | 2.700 | 772,000 | +6,000 | 0.06% | 2,084,400 |
| 2013-11-15 | 2013-11-13 | 2.800 | 766,000 | +20,000 | 0.06% | 2,144,800 |
| 2013-11-13 | 2013-11-11 | 2.800 | 746,000 | -3,000 | 0.06% | 2,088,800 |
| 2013-11-12 | 2013-11-08 | 3.050 | 749,000 | +5,000 | 0.06% | 2,284,450 |
| 2013-11-07 | 2013-11-05 | 3.300 | 744,000 | -3,000 | 0.06% | 2,455,200 |
| 2013-10-23 | 2013-10-21 | 3.250 | 747,000 | +10,000 | 0.06% | 2,427,750 |
| 2013-10-21 | 2013-10-17 | 2.900 | 737,000 | -2,000 | 0.06% | 2,137,300 |
| 2013-10-17 | 2013-10-15 | 3.050 | 739,000 | -5,000 | 0.06% | 2,253,950 |
| 2013-09-25 | 2013-09-23 | 2.850 | 744,000 | +5,000 | 0.06% | 2,120,400 |
| 2013-09-19 | 2013-09-17 | 2.750 | 739,000 | +2,000 | 0.06% | 2,032,250 |
| 2013-09-06 | 2013-09-04 | 2.900 | 737,000 | -18,000 | 0.06% | 2,137,300 |
| 2013-09-04 | 2013-09-02 | 2.290 | 755,000 | +5,000 | 0.06% | 1,728,950 |
| 2013-08-30 | 2013-08-28 | 2.440 | 750,000 | -14,000 | 0.06% | 1,830,000 |
| 2013-08-28 | 2013-08-26 | 2.080 | 764,000 | +5,000 | 0.06% | 1,589,120 |
| 2013-08-27 | 2013-08-23 | 2.100 | 759,000 | -5,000 | 0.06% | 1,593,900 |
| 2013-08-20 | 2013-08-16 | 2.110 | 764,000 | +5,000 | 0.06% | 1,612,040 |
| 2013-08-15 | 2013-08-12 | 2.080 | 759,000 | +5,000 | 0.06% | 1,578,720 |
| 2013-08-02 | 2013-07-31 | 2.200 | 754,000 | -1,000 | 0.06% | 1,658,800 |
| 2013-07-18 | 2013-07-16 | 2.420 | 755,000 | -5,000 | 0.06% | 1,827,100 |
| 2013-07-03 | 2013-06-28 | 2.360 | 760,000 | +5,000 | 0.06% | 1,793,600 |
| 2013-07-02 | 2013-06-27 | 2.300 | 755,000 | +130,000 | 0.06% | 1,736,500 |
| 2013-06-28 | 2013-06-26 | 2.430 | 625,000 | +57,000 | 0.05% | 1,518,750 |
| 2013-06-20 | 2013-06-18 | 2.240 | 568,000 | +3,000 | 0.05% | 1,272,320 |
| 2013-06-19 | 2013-06-17 | 2.380 | 565,000 | +3,000 | 0.05% | 1,344,700 |
| 2013-05-31 | 2013-05-29 | 2.700 | 562,000 | +3,000 | 0.05% | 1,517,400 |
| 2013-05-30 | 2013-05-28 | 2.800 | 559,000 | -5,000 | 0.05% | 1,565,200 |
| 2013-05-29 | 2013-05-27 | 2.600 | 564,000 | +10,000 | 0.05% | 1,466,400 |
| 2013-05-20 | 2013-05-15 | 3.250 | 554,000 | +3,000 | 0.05% | 1,800,500 |
| 2013-04-19 | 2013-04-17 | 3.600 | 551,000 | +2,000 | 0.05% | 1,983,600 |
| 2013-04-09 | 2013-04-05 | 4.100 | 549,000 | +3,000 | 0.05% | 2,250,900 |
| 2013-04-02 | 2013-03-27 | 4.500 | 546,000 | -3,000 | 0.05% | 2,457,000 |
| 2013-03-28 | 2013-03-26 | 4.100 | 549,000 | +3,000 | 0.05% | 2,250,900 |
| 2013-03-15 | 2013-03-13 | 4.150 | 546,000 | -7,000 | 0.05% | 2,265,900 |
| 2013-03-12 | 2013-03-08 | 4.500 | 553,000 | +3,000 | 0.05% | 2,488,500 |
| 2013-03-08 | 2013-03-06 | 4.700 | 550,000 | +3,000 | 0.05% | 2,585,000 |
| 2013-02-25 | 2013-02-21 | 4.650 | 547,000 | +3,000 | 0.05% | 2,543,550 |
| 2013-02-04 | 2013-01-31 | 4.950 | 544,000 | -3,000 | 0.05% | 2,692,800 |
| 2013-02-01 | 2013-01-30 | 4.700 | 547,000 | +6,000 | 0.05% | 2,570,900 |
| 2013-01-31 | 2013-01-29 | 4.550 | 541,000 | +1,000 | 0.05% | 2,461,550 |
| 2013-01-28 | 2013-01-24 | 4.300 | 540,000 | +3,000 | 0.05% | 2,322,000 |
| 2013-01-25 | 2013-01-23 | 4.400 | 537,000 | -2,000 | 0.05% | 2,362,800 |
| 2013-01-24 | 2013-01-22 | 4.300 | 539,000 | +10,000 | 0.05% | 2,317,700 |
| 2013-01-17 | 2013-01-15 | 4.450 | 529,000 | +12,000 | 0.05% | 2,354,050 |
| 2013-01-16 | 2013-01-14 | 4.350 | 517,000 | -4,000 | 0.05% | 2,248,950 |
| 2013-01-10 | 2013-01-08 | 4.550 | 521,000 | -2,000 | 0.05% | 2,370,550 |
| 2013-01-09 | 2013-01-07 | 4.900 | 523,000 | -2,000 | 0.05% | 2,562,700 |
| 2013-01-07 | 2013-01-03 | 5.200 | 525,000 | -16,000 | 0.06% | 2,730,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 541,000 | -3,000 | 0.06% | 1,947,600 |
| 2012-12-14 | 2012-12-12 | 2.850 | 544,000 | -10,000 | 0.06% | 1,550,400 |
| 2012-11-28 | 2012-11-26 | 2.600 | 554,000 | -44,000 | 0.07% | 1,440,400 |
| 2012-09-13 | 2012-09-11 | 1.900 | 598,000 | -5,000 | 0.07% | 1,136,200 |
| 2012-09-12 | 2012-09-10 | 1.650 | 603,000 | -5,000 | 0.07% | 994,950 |
| 2012-09-10 | 2012-09-06 | 1.320 | 608,000 | -3,000 | 0.07% | 802,560 |
| 2012-07-16 | 2012-07-12 | 0.890 | 611,000 | -8,000 | 0.10% | 543,790 |
| 2012-07-13 | 2012-07-11 | 0.890 | 619,000 | +8,000 | 0.10% | 550,910 |
| 2012-06-11 | 2012-06-07 | 1.230 | 611,000 | -20,000 | 0.12% | 751,530 |
| 2012-04-27 | 2012-04-25 | 1.420 | 631,000 | -7,000 | 0.12% | 896,020 |
| 2012-04-19 | 2012-04-17 | 1.300 | 638,000 | +7,000 | 0.13% | 829,400 |
| 2012-03-09 | 2012-03-07 | 1.600 | 631,000 | +5,000 | 0.12% | 1,009,600 |
| 2012-02-24 | 2012-02-22 | 1.710 | 626,000 | +20,000 | 0.12% | 1,070,460 |
| 2012-02-20 | 2012-02-16 | 1.770 | 606,000 | -5,000 | 0.12% | 1,072,620 |
| 2012-02-17 | 2012-02-15 | 1.720 | 611,000 | +5,000 | 0.12% | 1,050,920 |
| 2012-02-15 | 2012-02-13 | 1.730 | 606,000 | +20,000 | 0.12% | 1,048,380 |
| 2012-02-10 | 2012-02-08 | 1.850 | 586,000 | +5,000 | 0.12% | 1,084,100 |
| 2012-02-09 | 2012-02-07 | 1.780 | 581,000 | -5,000 | 0.11% | 1,034,180 |
| 2012-01-19 | 2012-01-17 | 1.680 | 586,000 | +5,000 | 0.12% | 984,480 |
| 2011-11-07 | 2011-11-03 | 1.920 | 581,000 | -50,000 | 0.11% | 1,115,520 |
| 2011-11-01 | 2011-10-28 | 2.140 | 631,000 | +50,000 | 0.12% | 1,350,340 |
| 2011-08-26 | 2011-08-24 | 2.210 | 581,000 | +3,000 | 0.12% | 1,284,010 |
| 2011-08-10 | 2011-08-08 | 2.330 | 578,000 | -14,000 | 0.13% | 1,346,740 |
| 2011-08-04 | 2011-08-02 | 2.600 | 592,000 | -8,000 | 0.14% | 1,539,200 |
| 2011-08-01 | 2011-07-28 | 2.500 | 600,000 | -1,000 | 0.14% | 1,500,000 |
| 2011-07-29 | 2011-07-27 | 2.440 | 601,000 | +1,000 | 0.14% | 1,466,440 |
| 2011-07-28 | 2011-07-26 | 2.440 | 600,000 | +4,000 | 0.14% | 1,464,000 |
| 2011-07-27 | 2011-07-25 | 2.600 | 596,000 | +10,000 | 0.14% | 1,549,600 |
| 2011-07-25 | 2011-07-21 | 2.550 | 586,000 | +4,000 | 0.13% | 1,494,300 |
| 2011-07-13 | 2011-07-11 | 3.300 | 582,000 | +14,000 | 0.14% | 1,920,600 |
| 2011-07-12 | 2011-07-08 | 3.600 | 568,000 | -14,000 | 0.14% | 2,044,800 |
| 2011-07-04 | 2011-06-29 | 3.600 | 582,000 | +2,000 | 0.14% | 2,095,200 |
| 2011-06-28 | 2011-06-24 | 4.000 | 580,000 | +2,000 | 0.14% | 2,320,000 |
| 2011-06-24 | 2011-06-22 | 4.050 | 578,000 | +10,000 | 0.15% | 2,340,900 |
| 2011-05-20 | 2011-05-18 | 5.200 | 568,000 | +5,000 | 0.16% | 2,953,600 |
| 2011-05-18 | 2011-05-16 | 5.000 | 563,000 | +3,000 | 0.16% | 2,815,000 |
| 2011-05-12 | 2011-05-09 | 5.400 | 560,000 | +10,000 | 0.17% | 3,024,000 |
| 2011-04-27 | 2011-04-21 | 6.300 | 550,000 | -4,000 | 0.19% | 3,465,000 |
| 2011-04-26 | 2011-04-20 | 5.900 | 554,000 | +4,000 | 0.19% | 3,268,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 550,000 | -20,000 | 0.19% | 3,300,000 |
| 2011-04-11 | 2011-04-07 | 5.300 | 570,000 | +5,000 | 0.20% | 3,021,000 |
| 2011-03-23 | 2011-03-21 | 5.600 | 565,000 | +5,000 | 0.19% | 3,164,000 |
| 2011-03-15 | 2011-03-11 | 6.300 | 560,000 | -2,000 | 0.19% | 3,528,000 |
| 2011-02-10 | 2011-02-08 | 6.700 | 562,000 | -15,000 | 0.21% | 3,765,400 |
| 2011-02-08 | 2011-02-02 | 6.800 | 577,000 | +2,000 | 0.22% | 3,923,600 |
| 2011-01-20 | 2011-01-18 | 6.600 | 575,000 | -1,000 | 0.23% | 3,795,000 |
| 2010-12-16 | 2010-12-14 | 7.400 | 576,000 | -5,000 | 0.23% | 4,262,400 |
| 2010-11-18 | 2010-11-16 | 7.800 | 581,000 | -2,000 | 0.32% | 4,531,800 |
| 2010-11-16 | 2010-11-12 | 8.500 | 583,000 | -5,000 | 0.32% | 4,955,500 |
| 2010-11-12 | 2010-11-10 | 8.400 | 588,000 | -8,000 | 0.32% | 4,939,200 |
| 2010-11-11 | 2010-11-09 | 8.700 | 596,000 | -8,000 | 0.33% | 5,185,200 |
| 2010-10-19 | 2010-10-15 | 8.500 | 604,000 | -38,000 | 0.33% | 5,134,000 |
| 2010-10-12 | 2010-10-08 | 6.700 | 642,000 | +10,000 | 0.35% | 4,301,400 |
| 2010-10-07 | 2010-10-05 | 6.900 | 632,000 | -2,000 | 0.35% | 4,360,800 |
| 2010-10-06 | 2010-10-04 | 7.000 | 634,000 | +10,000 | 0.35% | 4,438,000 |
| 2010-10-05 | 2010-09-30 | 7.300 | 624,000 | +28,000 | 0.34% | 4,555,200 |
| 2010-10-04 | 2010-09-29 | 7.500 | 596,000 | +14,000 | 0.33% | 4,470,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 582,000 | -3,000 | 0.32% | 4,306,800 |
| 2010-09-28 | 2010-09-24 | 7.000 | 585,000 | -38,000 | 0.32% | 4,095,000 |
| 2010-09-27 | 2010-09-22 | 6.500 | 623,000 | +5,000 | 0.34% | 4,049,500 |
| 2010-09-22 | 2010-09-20 | 6.400 | 618,000 | -5,000 | 0.34% | 3,955,200 |
| 2010-09-21 | 2010-09-17 | 6.500 | 623,000 | +20,000 | 0.34% | 4,049,500 |
| 2010-09-20 | 2010-09-16 | 6.600 | 603,000 | -5,000 | 0.33% | 3,979,800 |
| 2010-09-16 | 2010-09-14 | 6.400 | 608,000 | +3,000 | 0.33% | 3,891,200 |
| 2010-09-15 | 2010-09-13 | 6.600 | 605,000 | -18,000 | 0.33% | 3,993,000 |
| 2010-09-13 | 2010-09-09 | 6.000 | 623,000 | -10,000 | 0.34% | 3,738,000 |
| 2010-08-30 | 2010-08-26 | 5.600 | 633,000 | +13,000 | 0.35% | 3,544,800 |
| 2010-08-25 | 2010-08-23 | 6.000 | 620,000 | +10,000 | 0.34% | 3,720,000 |
| 2010-08-24 | 2010-08-20 | 6.000 | 610,000 | +7,000 | 0.33% | 3,660,000 |
| 2010-08-19 | 2010-08-17 | 6.300 | 603,000 | +10,000 | 0.33% | 3,798,900 |
| 2010-08-05 | 2010-08-03 | 6.800 | 593,000 | +3,000 | 0.33% | 4,032,400 |
| 2010-07-28 | 2010-07-26 | 5.900 | 590,000 | +2,000 | 0.32% | 3,481,000 |
| 2010-06-22 | 2010-06-18 | 6.800 | 588,000 | -3,000 | 0.32% | 3,998,400 |
| 2010-05-25 | 2010-05-20 | 6.500 | 591,000 | -12,000 | 0.33% | 3,841,500 |
| 2010-05-20 | 2010-05-18 | 7.000 | 603,000 | +4,000 | 0.33% | 4,221,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 599,000 | +3,000 | 0.33% | 4,492,500 |
| 2010-05-12 | 2010-05-10 | 8.000 | 596,000 | -2,000 | 0.33% | 4,768,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 598,000 | +9,000 | 0.33% | 4,664,400 |
| 2010-05-10 | 2010-05-06 | 7.900 | 589,000 | +2,000 | 0.33% | 4,653,100 |
| 2010-05-07 | 2010-05-05 | 7.800 | 587,000 | +4,000 | 0.32% | 4,578,600 |
| 2010-05-06 | 2010-05-04 | 8.000 | 583,000 | +1,000 | 0.32% | 4,664,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 582,000 | -12,000 | 0.32% | 4,888,800 |
| 2010-04-30 | 2010-04-28 | 7.500 | 594,000 | +38,000 | 0.33% | 4,455,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 556,000 | +16,000 | 0.31% | 4,336,800 |
| 2010-04-28 | 2010-04-26 | 7.700 | 540,000 | -17,000 | 0.30% | 4,158,000 |
| 2010-04-27 | 2010-04-23 | 6.300 | 557,000 | -15,000 | 0.31% | 3,509,100 |
| 2010-04-26 | 2010-04-22 | 6.400 | 572,000 | -15,000 | 0.32% | 3,660,800 |
| 2010-04-23 | 2010-04-21 | 6.100 | 587,000 | -6,000 | 0.33% | 3,580,700 |
| 2010-04-21 | 2010-04-19 | 4.700 | 593,000 | +10,000 | 0.33% | 2,787,100 |
| 2010-04-20 | 2010-04-16 | 4.850 | 583,000 | -26,000 | 0.32% | 2,827,550 |
| 2010-04-19 | 2010-04-15 | 4.400 | 609,000 | -9,000 | 0.34% | 2,679,600 |
| 2010-04-09 | 2010-04-07 | 4.150 | 618,000 | +5,000 | 0.34% | 2,564,700 |
| 2010-04-08 | 2010-04-01 | 4.100 | 613,000 | -15,000 | 0.34% | 2,513,300 |
| 2010-03-23 | 2010-03-19 | 3.800 | 628,000 | +10,000 | 0.35% | 2,386,400 |
| 2010-03-22 | 2010-03-18 | 3.750 | 618,000 | +17,000 | 0.34% | 2,317,500 |
| 2010-03-18 | 2010-03-16 | 4.050 | 601,000 | -5,000 | 0.33% | 2,434,050 |
| 2010-03-17 | 2010-03-15 | 4.100 | 606,000 | +5,000 | 0.34% | 2,484,600 |
| 2010-03-08 | 2010-03-04 | 4.000 | 601,000 | +10,000 | 0.33% | 2,404,000 |
| 2010-03-01 | 2010-02-25 | 4.100 | 591,000 | +2,000 | 0.33% | 2,423,100 |
| 2010-02-12 | 2010-02-10 | 5.000 | 589,000 | -10,000 | 0.33% | 2,945,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 599,000 | -5,000 | 0.33% | 2,965,050 |
| 2010-02-10 | 2010-02-08 | 4.750 | 604,000 | -6,000 | 0.33% | 2,869,000 |
| 2010-02-01 | 2010-01-28 | 4.050 | 610,000 | +11,000 | 0.34% | 2,470,500 |
| 2010-01-27 | 2010-01-25 | 4.300 | 599,000 | +5,000 | 0.33% | 2,575,700 |
| 2010-01-22 | 2010-01-20 | 4.450 | 594,000 | +2,000 | 0.33% | 2,643,300 |
| 2010-01-18 | 2010-01-14 | 3.500 | 592,000 | -5,000 | 0.33% | 2,072,000 |
| 2010-01-15 | 2010-01-13 | 3.450 | 597,000 | -12,000 | 0.33% | 2,059,650 |
| 2010-01-14 | 2010-01-12 | 3.350 | 609,000 | +17,000 | 0.34% | 2,040,150 |
| 2010-01-11 | 2010-01-07 | 3.950 | 592,000 | -5,000 | 0.33% | 2,338,400 |
| 2010-01-06 | 2010-01-04 | 3.150 | 597,000 | -5,000 | 0.33% | 1,880,550 |
| 2010-01-05 | 2009-12-31 | 3.200 | 602,000 | +5,000 | 0.33% | 1,926,400 |
| 2009-12-21 | 2009-12-17 | 3.350 | 597,000 | -1,000 | 0.33% | 1,999,950 |
| 2009-12-14 | 2009-12-10 | 3.900 | 598,000 | +11,000 | 0.33% | 2,332,200 |
| 2009-11-26 | 2009-11-24 | 4.250 | 587,000 | +7,000 | 0.33% | 2,494,750 |
| 2009-11-23 | 2009-11-19 | 3.500 | 580,000 | -5,000 | 0.33% | 2,030,000 |
| 2009-11-20 | 2009-11-18 | 3.350 | 585,000 | +5,000 | 0.33% | 1,959,750 |
| 2009-11-19 | 2009-11-17 | 3.350 | 580,000 | -20,000 | 0.33% | 1,943,000 |
| 2009-11-18 | 2009-11-16 | 3.350 | 600,000 | -5,000 | 0.34% | 2,010,000 |
| 2009-11-11 | 2009-11-09 | 3.350 | 605,000 | -8,000 | 0.34% | 2,026,750 |
| 2009-11-03 | 2009-10-30 | 3.000 | 613,000 | -100,000 | 0.35% | 1,839,000 |
| 2009-10-23 | 2009-10-21 | 3.150 | 713,000 | +5,000 | 0.40% | 2,245,950 |
| 2009-10-15 | 2009-10-13 | 3.200 | 708,000 | -1,000 | 0.40% | 2,265,600 |
| 2009-10-05 | 2009-09-30 | 3.250 | 709,000 | -5,000 | 0.40% | 2,304,250 |
| 2009-09-28 | 2009-09-24 | 3.100 | 714,000 | +5,000 | 0.41% | 2,213,400 |
| 2009-09-25 | 2009-09-23 | 3.150 | 709,000 | +3,000 | 0.40% | 2,233,350 |
| 2009-09-18 | 2009-09-16 | 3.450 | 706,000 | -5,000 | 0.40% | 2,435,700 |
| 2009-09-17 | 2009-09-15 | 3.100 | 711,000 | -3,000 | 0.40% | 2,204,100 |
| 2009-08-25 | 2009-08-21 | 2.700 | 714,000 | +3,000 | 0.41% | 1,927,800 |
| 2009-08-24 | 2009-08-20 | 2.900 | 711,000 | +3,000 | 0.40% | 2,061,900 |
| 2009-08-05 | 2009-08-03 | 3.500 | 708,000 | +3,000 | 0.40% | 2,478,000 |
| 2009-07-27 | 2009-07-23 | 3.700 | 705,000 | -3,000 | 0.40% | 2,608,500 |
| 2009-07-03 | 2009-06-30 | 3.200 | 708,000 | +3,000 | 0.40% | 2,265,600 |
| 2009-06-09 | 2009-06-05 | 4.400 | 705,000 | +3,000 | 0.40% | 3,102,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 702,000 | +2,000 | 0.40% | 3,369,600 |
| 2009-05-20 | 2009-05-18 | 4.000 | 700,000 | -2,000 | 0.40% | 2,800,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 702,000 | -5,000 | 0.40% | 2,246,400 |
| 2009-05-15 | 2009-05-13 | 2.480 | 707,000 | +5,000 | 0.40% | 1,753,360 |
| 2009-05-13 | 2009-05-11 | 2.480 | 702,000 | -33,000 | 0.40% | 1,740,960 |
| 2009-05-11 | 2009-05-07 | 2.500 | 735,000 | +2,000 | 0.42% | 1,837,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 733,000 | -8,000 | 0.42% | 1,905,800 |
| 2009-05-07 | 2009-05-05 | 2.230 | 741,000 | -11,000 | 0.42% | 1,652,430 |
| 2009-04-30 | 2009-04-28 | 1.770 | 752,000 | -15,000 | 0.43% | 1,331,040 |
| 2009-04-29 | 2009-04-27 | 1.940 | 767,000 | +5,000 | 0.44% | 1,487,980 |
| 2009-04-28 | 2009-04-24 | 2.080 | 762,000 | -15,000 | 0.43% | 1,584,960 |
| 2009-04-27 | 2009-04-23 | 1.710 | 777,000 | +4,000 | 0.44% | 1,328,670 |
| 2009-04-24 | 2009-04-22 | 1.660 | 773,000 | +10,000 | 0.44% | 1,283,180 |
| 2009-04-23 | 2009-04-21 | 1.600 | 763,000 | -5,000 | 0.43% | 1,220,800 |
| 2009-04-22 | 2009-04-20 | 1.530 | 768,000 | -3,000 | 0.44% | 1,175,040 |
| 2009-04-21 | 2009-04-17 | 1.480 | 771,000 | -8,000 | 0.44% | 1,141,080 |
| 2009-04-14 | 2009-04-08 | 1.380 | 779,000 | +23,000 | 0.44% | 1,075,020 |
| 2009-04-09 | 2009-04-07 | 1.500 | 756,000 | +2,000 | 0.43% | 1,134,000 |
| 2009-03-27 | 2009-03-25 | 1.230 | 754,000 | +8,000 | 0.43% | 927,420 |
| 2009-02-24 | 2009-02-20 | 1.400 | 746,000 | +5,000 | 0.42% | 1,044,400 |
| 2009-01-14 | 2009-01-12 | 1.420 | 741,000 | +3,000 | 0.42% | 1,052,220 |
| 2009-01-09 | 2009-01-07 | 1.800 | 738,000 | +2,000 | 0.42% | 1,328,400 |
| 2008-12-09 | 2008-12-05 | 1.450 | 736,000 | -5,000 | 0.42% | 1,067,200 |
| 2008-12-08 | 2008-12-04 | 1.280 | 741,000 | +5,000 | 0.42% | 948,480 |
| 2008-11-25 | 2008-11-21 | 1.200 | 736,000 | -3,000 | 0.46% | 883,200 |
| 2008-11-24 | 2008-11-20 | 1.130 | 739,000 | +3,000 | 0.46% | 835,070 |
| 2008-11-07 | 2008-11-05 | 1.140 | 736,000 | -10,000 | 0.46% | 839,040 |
| 2008-11-06 | 2008-11-04 | 1.040 | 746,000 | -3,000 | 0.47% | 775,840 |
| 2008-10-21 | 2008-10-17 | 0.900 | 749,000 | +2,000 | 0.47% | 674,100 |
| 2008-09-26 | 2008-09-24 | 1.490 | 747,000 | +4,000 | 0.47% | 1,113,030 |
| 2008-09-16 | 2008-09-11 | 2.020 | 743,000 | -5,000 | 0.46% | 1,500,860 |
| 2008-09-09 | 2008-09-05 | 2.190 | 748,000 | +1,000 | 0.47% | 1,638,120 |
| 2008-08-29 | 2008-08-27 | 2.450 | 747,000 | +4,000 | 0.47% | 1,830,150 |
| 2008-08-19 | 2008-08-15 | 2.310 | 743,000 | -1,000 | 0.46% | 1,716,330 |
| 2008-08-12 | 2008-08-08 | 2.120 | 744,000 | +8,000 | 0.47% | 1,577,280 |
| 2008-08-08 | 2008-08-05 | 2.470 | 736,000 | +4,000 | 0.46% | 1,817,920 |
| 2008-08-05 | 2008-08-01 | 2.700 | 732,000 | -9,000 | 0.46% | 1,976,400 |
| 2008-08-01 | 2008-07-30 | 2.900 | 741,000 | +5,000 | 0.46% | 2,148,900 |
| 2008-07-31 | 2008-07-29 | 2.950 | 736,000 | +2,000 | 0.46% | 2,171,200 |
| 2008-07-29 | 2008-07-25 | 3.050 | 734,000 | -11,000 | 0.46% | 2,238,700 |
| 2008-07-25 | 2008-07-23 | 3.000 | 745,000 | +14,000 | 0.47% | 2,235,000 |
| 2008-07-16 | 2008-07-14 | 3.300 | 731,000 | -1,000 | 0.46% | 2,412,300 |
| 2008-07-15 | 2008-07-11 | 3.350 | 732,000 | -1,000 | 0.46% | 2,452,200 |
| 2008-07-08 | 2008-07-04 | 3.050 | 733,000 | -2,000 | 0.46% | 2,235,650 |
| 2008-07-04 | 2008-07-02 | 3.550 | 735,000 | +3,000 | 0.46% | 2,609,250 |
| 2008-06-26 | 2008-06-24 | 4.200 | 732,000 | -1,000 | 0.46% | 3,074,400 |
| 2008-06-20 | 2008-06-18 | 4.450 | 733,000 | +2,000 | 0.46% | 3,261,850 |
| 2008-06-05 | 2008-06-03 | 5.300 | 731,000 | +1,000 | 0.46% | 3,874,300 |
| 2008-06-02 | 2008-05-29 | 5.200 | 730,000 | +2,000 | 0.46% | 3,796,000 |
| 2008-05-29 | 2008-05-27 | 5.200 | 728,000 | +8,000 | 0.46% | 3,785,600 |
| 2008-05-26 | 2008-05-22 | 5.500 | 720,000 | -2,000 | 0.45% | 3,960,000 |
| 2008-05-22 | 2008-05-20 | 5.700 | 722,000 | +6,000 | 0.45% | 4,115,400 |
| 2008-05-21 | 2008-05-19 | 5.900 | 716,000 | +8,000 | 0.45% | 4,224,400 |
| 2008-05-20 | 2008-05-16 | 6.000 | 708,000 | +2,000 | 0.44% | 4,248,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 706,000 | -50,000 | 0.44% | 4,377,200 |
| 2008-05-16 | 2008-05-14 | 6.100 | 756,000 | +60,000 | 0.47% | 4,611,600 |
| 2008-05-15 | 2008-05-13 | 6.200 | 696,000 | -3,000 | 0.44% | 4,315,200 |
| 2008-05-14 | 2008-05-09 | 6.000 | 699,000 | -2,000 | 0.44% | 4,194,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 701,000 | -9,000 | 0.44% | 4,065,800 |
| 2008-05-09 | 2008-05-07 | 5.800 | 710,000 | +3,000 | 0.44% | 4,118,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 707,000 | -8,000 | 0.44% | 4,454,100 |
| 2008-05-05 | 2008-04-30 | 6.100 | 715,000 | -3,000 | 0.45% | 4,361,500 |
| 2008-05-02 | 2008-04-29 | 5.900 | 718,000 | -4,000 | 0.45% | 4,236,200 |
| 2008-04-30 | 2008-04-28 | 5.900 | 722,000 | +8,000 | 0.45% | 4,259,800 |
| 2008-04-29 | 2008-04-25 | 6.400 | 714,000 | -13,000 | 0.45% | 4,569,600 |
| 2008-04-28 | 2008-04-24 | 5.200 | 727,000 | +4,000 | 0.45% | 3,780,400 |
| 2008-04-24 | 2008-04-22 | 5.000 | 723,000 | +3,000 | 0.45% | 3,615,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 720,000 | +3,000 | 0.45% | 3,816,000 |
| 2008-04-22 | 2008-04-18 | 5.400 | 717,000 | +2,000 | 0.45% | 3,871,800 |
| 2008-04-15 | 2008-04-11 | 5.600 | 715,000 | +102,000 | 0.45% | 4,004,000 |
| 2008-04-09 | 2008-04-07 | 6.000 | 613,000 | -7,000 | 0.38% | 3,678,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 620,000 | +7,000 | 0.39% | 3,410,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 613,000 | -1,000 | 0.38% | 3,432,800 |
| 2008-04-03 | 2008-04-01 | 5.600 | 614,000 | -3,000 | 0.38% | 3,438,400 |
| 2008-03-31 | 2008-03-27 | 4.450 | 617,000 | -2,000 | 0.39% | 2,745,650 |
| 2008-03-27 | 2008-03-25 | 4.650 | 619,000 | -4,000 | 0.39% | 2,878,350 |
| 2008-03-25 | 2008-03-19 | 4.650 | 623,000 | +1,000 | 0.39% | 2,896,950 |
| 2008-03-20 | 2008-03-18 | 4.450 | 622,000 | +7,000 | 0.39% | 2,767,900 |
| 2008-03-18 | 2008-03-14 | 5.000 | 615,000 | +11,000 | 0.38% | 3,075,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 604,000 | +5,000 | 0.38% | 3,624,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 599,000 | +20,000 | 0.37% | 5,510,800 |
| 2008-02-28 | 2008-02-26 | 7.400 | 579,000 | -1,000 | 0.36% | 4,284,600 |
| 2008-02-27 | 2008-02-25 | 7.100 | 580,000 | -2,000 | 0.36% | 4,118,000 |
| 2008-02-22 | 2008-02-20 | 7.100 | 582,000 | -8,000 | 0.36% | 4,132,200 |
| 2008-02-21 | 2008-02-19 | 6.100 | 590,000 | -3,000 | 0.37% | 3,599,000 |
| 2008-02-20 | 2008-02-18 | 6.600 | 593,000 | +1,000 | 0.37% | 3,913,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 592,000 | -5,000 | 0.37% | 2,812,000 |
| 2008-02-11 | 2008-02-04 | 4.100 | 597,000 | -1,000 | 0.37% | 2,447,700 |
| 2008-02-05 | 2008-02-01 | 3.850 | 598,000 | -2,000 | 0.37% | 2,302,300 |
| 2008-02-04 | 2008-01-31 | 3.750 | 600,000 | +1,000 | 0.38% | 2,250,000 |
| 2008-01-30 | 2008-01-28 | 4.350 | 599,000 | +2,000 | 0.37% | 2,605,650 |
| 2008-01-28 | 2008-01-24 | 3.450 | 597,000 | -8,000 | 0.37% | 2,059,650 |
| 2008-01-24 | 2008-01-22 | 3.400 | 605,000 | +1,000 | 0.38% | 2,057,000 |
| 2008-01-22 | 2008-01-18 | 4.700 | 604,000 | -1,000 | 0.38% | 2,838,800 |
| 2008-01-21 | 2008-01-17 | 4.350 | 605,000 | +7,000 | 0.38% | 2,631,750 |
| 2008-01-18 | 2008-01-16 | 4.450 | 598,000 | -5,000 | 0.37% | 2,661,100 |
| 2008-01-17 | 2008-01-15 | 5.300 | 603,000 | +7,000 | 0.38% | 3,195,900 |
| 2008-01-16 | 2008-01-14 | 6.200 | 596,000 | +4,000 | 0.37% | 3,695,200 |
| 2008-01-15 | 2008-01-11 | 6.900 | 592,000 | -3,000 | 0.37% | 4,084,800 |
| 2008-01-14 | 2008-01-10 | 6.700 | 595,000 | -8,000 | 0.37% | 3,986,500 |
| 2008-01-11 | 2008-01-09 | 6.000 | 603,000 | +11,000 | 0.38% | 3,618,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 592,000 | +6,000 | 0.37% | 4,203,200 |
| 2008-01-09 | 2008-01-07 | 7.400 | 586,000 | -5,000 | 0.37% | 4,336,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 591,000 | +8,000 | 0.37% | 5,141,700 |
| 2008-01-07 | 2008-01-03 | 10.900 | 583,000 | -5,000 | 0.36% | 6,354,700 |
| 2008-01-04 | 2008-01-02 | 11.200 | 588,000 | +1,000 | 0.37% | 6,585,600 |
| 2008-01-03 | 2007-12-31 | 11.300 | 587,000 | +1,000 | 0.37% | 6,633,100 |
| 2008-01-02 | 2007-12-27 | 11.500 | 586,000 | +3,000 | 0.37% | 6,739,000 |
| 2007-12-28 | 2007-12-24 | 12.000 | 583,000 | -3,000 | 0.36% | 6,996,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 586,000 | -1,000 | 0.37% | 6,797,600 |
| 2007-12-21 | 2007-12-19 | 11.600 | 587,000 | +2,000 | 0.37% | 6,809,200 |
| 2007-12-18 | 2007-12-14 | 11.900 | 585,000 | +3,000 | 0.37% | 6,961,500 |
| 2007-12-17 | 2007-12-13 | 12.200 | 582,000 | -2,000 | 0.36% | 7,100,400 |
| 2007-12-14 | 2007-12-12 | 12.000 | 584,000 | +2,000 | 0.37% | 7,008,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 582,000 | -6,000 | 0.36% | 7,100,400 |
| 2007-12-11 | 2007-12-07 | 12.500 | 588,000 | +2,000 | 0.37% | 7,350,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 586,000 | +10,000 | 0.37% | 7,442,200 |
| 2007-12-07 | 2007-12-05 | 12.700 | 576,000 | +11,000 | 0.36% | 7,315,200 |
| 2007-12-05 | 2007-12-03 | 13.100 | 565,000 | +1,000 | 0.35% | 7,401,500 |
| 2007-12-04 | 2007-11-30 | 13.200 | 564,000 | +9,000 | 0.35% | 7,444,800 |
| 2007-11-30 | 2007-11-28 | 12.000 | 555,000 | -9,000 | 0.35% | 6,660,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 564,000 | +4,000 | 0.35% | 6,824,400 |
| 2007-11-26 | 2007-11-22 | 12.700 | 560,000 | +3,000 | 0.35% | 7,112,000 |
| 2007-11-22 | 2007-11-20 | 13.200 | 557,000 | -5,000 | 0.35% | 7,352,400 |
| 2007-11-16 | 2007-11-14 | 14.500 | 562,000 | +1,000 | 0.35% | 8,149,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 561,000 | -10,000 | 0.35% | 7,573,500 |
| 2007-11-13 | 2007-11-09 | 15.400 | 571,000 | +1,000 | 0.36% | 8,793,400 |
| 2007-11-12 | 2007-11-08 | 15.100 | 570,000 | +3,000 | 0.36% | 8,607,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 567,000 | +7,000 | 0.35% | 9,468,900 |
| 2007-11-07 | 2007-11-05 | 17.400 | 560,000 | -25,000 | 0.35% | 9,744,000 |
| 2007-11-06 | 2007-11-02 | 14.200 | 585,000 | -1,000 | 0.37% | 8,307,000 |
| 2007-11-02 | 2007-10-31 | 13.300 | 586,000 | -6,000 | 0.37% | 7,793,800 |
| 2007-11-01 | 2007-10-30 | 12.500 | 592,000 | +3,000 | 0.37% | 7,400,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 589,000 | +2,000 | 0.37% | 7,657,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 587,000 | +1,000 | 0.37% | 7,807,100 |
| 2007-10-29 | 2007-10-25 | 15.400 | 586,000 | -9,000 | 0.37% | 9,024,400 |
| 2007-10-26 | 2007-10-24 | 11.400 | 595,000 | +2,000 | 0.37% | 6,783,000 |
| 2007-10-25 | 2007-10-23 | 11.600 | 593,000 | -2,000 | 0.37% | 6,878,800 |
| 2007-10-24 | 2007-10-22 | 11.300 | 595,000 | -1,000 | 0.37% | 6,723,500 |
| 2007-10-18 | 2007-10-16 | 12.100 | 596,000 | -2,000 | 0.37% | 7,211,600 |
| 2007-10-17 | 2007-10-15 | 11.800 | 598,000 | +21,000 | 0.37% | 7,056,400 |
| 2007-10-16 | 2007-10-12 | 12.300 | 577,000 | -1,000 | 0.36% | 7,097,100 |
| 2007-10-12 | 2007-10-10 | 12.900 | 578,000 | -2,000 | 0.36% | 7,456,200 |
| 2007-10-11 | 2007-10-09 | 12.400 | 580,000 | -2,000 | 0.36% | 7,192,000 |
| 2007-10-10 | 2007-10-08 | 12.100 | 582,000 | +5,000 | 0.36% | 7,042,200 |
| 2007-10-09 | 2007-10-05 | 13.100 | 577,000 | -2,000 | 0.36% | 7,558,700 |
| 2007-10-08 | 2007-10-04 | 11.500 | 579,000 | -3,000 | 0.36% | 6,658,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 582,000 | +1,000 | 0.36% | 7,042,200 |
| 2007-10-04 | 2007-10-02 | 12.900 | 581,000 | -8,000 | 0.36% | 7,494,900 |
| 2007-10-03 | 2007-09-28 | 13.200 | 589,000 | +1,000 | 0.37% | 7,774,800 |
| 2007-09-28 | 2007-09-25 | 13.000 | 588,000 | -3,000 | 0.37% | 7,644,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 591,000 | +3,000 | 0.37% | 7,978,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 588,000 | +8,000 | 0.37% | 8,232,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 580,000 | +3,000 | 0.36% | 8,990,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 577,000 | -6,000 | 0.36% | 8,712,700 |
| 2007-09-19 | 2007-09-17 | 16.800 | 583,000 | +1,000 | 0.36% | 9,794,400 |
| 2007-09-18 | 2007-09-14 | 17.300 | 582,000 | +1,000 | 0.36% | 10,068,600 |
| 2007-09-17 | 2007-09-13 | 17.100 | 581,000 | +24,000 | 0.36% | 9,935,100 |
| 2007-09-14 | 2007-09-12 | 17.600 | 557,000 | +6,000 | 0.35% | 9,803,200 |
| 2007-09-13 | 2007-09-11 | 17.800 | 551,000 | +2,000 | 0.34% | 9,807,800 |
| 2007-09-12 | 2007-09-10 | 16.900 | 549,000 | -1,000 | 0.34% | 9,278,100 |
| 2007-09-11 | 2007-09-07 | 16.600 | 550,000 | +4,000 | 0.34% | 9,130,000 |
| 2007-09-07 | 2007-09-05 | 13.400 | 546,000 | -2,000 | 0.34% | 7,316,400 |
| 2007-09-06 | 2007-09-04 | 14.800 | 548,000 | -2,000 | 0.34% | 8,110,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 550,000 | +8,000 | 0.34% | 8,580,000 |
| 2007-09-04 | 2007-08-31 | 16.700 | 542,000 | -8,000 | 0.34% | 9,051,400 |
| 2007-09-03 | 2007-08-30 | 16.600 | 550,000 | -19,000 | 0.34% | 9,130,000 |
| 2007-08-31 | 2007-08-29 | 16.500 | 569,000 | -1,000 | 0.36% | 9,388,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 570,000 | +13,000 | 0.36% | 9,576,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 557,000 | +20,000 | 0.35% | 9,803,200 |
| 2007-08-28 | 2007-08-24 | 17.400 | 537,000 | +6,000 | 0.34% | 9,343,800 |
| 2007-08-27 | 2007-08-23 | 18.100 | 531,000 | -10,000 | 0.33% | 9,611,100 |
| 2007-08-24 | 2007-08-22 | 17.400 | 541,000 | -31,000 | 0.34% | 9,413,400 |
| 2007-08-22 | 2007-08-20 | 17.900 | 572,000 | +18,000 | 0.36% | 10,238,800 |
| 2007-08-21 | 2007-08-17 | 16.500 | 554,000 | +6,000 | 0.35% | 9,141,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 548,000 | +25,000 | 0.34% | 9,699,600 |
| 2007-08-16 | 2007-08-14 | 19.500 | 523,000 | +2,000 | 0.33% | 10,198,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 521,000 | +3,000 | 0.33% | 11,409,900 |
| 2007-08-14 | 2007-08-10 | 22.500 | 518,000 | -55,000 | 0.32% | 11,655,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 573,000 | +26,000 | 0.36% | 11,803,800 |
| 2007-08-10 | 2007-08-08 | 13.900 | 547,000 | +15,000 | 0.34% | 7,603,300 |
| 2007-08-09 | 2007-08-07 | 11.900 | 532,000 | +5,000 | 0.33% | 6,330,800 |
| 2007-08-08 | 2007-08-06 | 16.700 | 527,000 | +21,000 | 0.33% | 8,800,900 |
| 2007-08-07 | 2007-08-03 | 25.300 | 506,000 | -27,000 | 0.32% | 12,801,800 |
| 2007-08-06 | 2007-08-02 | 24.600 | 533,000 | +38,000 | 0.33% | 13,111,800 |
| 2007-08-03 | 2007-08-01 | 31.100 | 495,000 | -6,000 | 0.31% | 15,394,500 |
| 2007-08-02 | 2007-07-31 | 32.700 | 501,000 | -10,000 | 0.31% | 16,382,700 |
| 2007-08-01 | 2007-07-30 | 31.800 | 511,000 | +5,000 | 0.32% | 16,249,800 |
| 2007-07-31 | 2007-07-27 | 31.400 | 506,000 | +20,000 | 0.32% | 15,888,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 486,000 | +1,000 | 0.37% | 16,232,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 485,000 | +11,000 | 0.37% | 16,684,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 474,000 | -11,000 | 0.36% | 16,732,200 |
| 2007-07-25 | 2007-07-23 | 37.300 | 485,000 | +3,000 | 0.37% | 18,090,500 |
| 2007-07-24 | 2007-07-20 | 32.600 | 482,000 | +5,000 | 0.37% | 15,713,200 |
| 2007-07-20 | 2007-07-18 | 31.100 | 477,000 | +1,000 | 0.37% | 14,834,700 |
| 2007-07-19 | 2007-07-17 | 32.900 | 476,000 | +2,000 | 0.37% | 15,660,400 |
| 2007-07-18 | 2007-07-16 | 33.900 | 474,000 | +1,000 | 0.36% | 16,068,600 |
| 2007-07-17 | 2007-07-13 | 34.200 | 473,000 | -8,000 | 0.36% | 16,176,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 481,000 | -7,000 | 0.37% | 16,979,300 |
| 2007-07-13 | 2007-07-11 | 33.800 | 488,000 | +20,000 | 0.38% | 16,494,400 |
| 2007-07-12 | 2007-07-10 | 32.000 | 468,000 | +4,000 | 0.36% | 14,976,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 464,000 | +3,000 | 0.36% | 17,121,600 |
| 2007-07-09 | 2007-07-05 | 31.000 | 461,000 | -150,000 | 0.35% | 14,291,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 611,000 | 0.53% | 10,448,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy