History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 4,203,000 | +0 | 0.25% | 348,849 |
| 2025-10-13 | 2025-10-09 | 0.087 | 4,203,000 | +0 | 0.25% | 365,661 |
| 2025-10-10 | 2025-10-08 | 0.071 | 4,203,000 | +0 | 0.25% | 298,413 |
| 2025-10-09 | 2025-10-06 | 0.067 | 4,203,000 | +0 | 0.25% | 281,601 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,203,000 | +0 | 0.25% | 294,210 |
| 2025-10-06 | 2025-10-02 | 0.074 | 4,203,000 | +0 | 0.25% | 311,022 |
| 2025-10-03 | 2025-09-30 | 0.072 | 4,203,000 | +0 | 0.25% | 302,616 |
| 2025-10-02 | 2025-09-29 | 0.071 | 4,203,000 | +0 | 0.25% | 298,413 |
| 2025-09-30 | 2025-09-26 | 0.076 | 4,203,000 | +0 | 0.25% | 319,428 |
| 2025-09-29 | 2025-09-25 | 0.093 | 4,203,000 | +0 | 0.25% | 390,879 |
| 2025-09-26 | 2025-09-24 | 0.101 | 4,203,000 | +0 | 0.25% | 424,503 |
| 2025-09-25 | 2025-09-23 | 0.101 | 4,203,000 | +0 | 0.25% | 424,503 |
| 2025-09-24 | 2025-09-22 | 0.115 | 4,203,000 | +0 | 0.25% | 483,345 |
| 2025-09-23 | 2025-09-19 | 0.105 | 4,203,000 | +100,000 | 0.25% | 441,315 |
| 2025-08-12 | 2025-08-08 | 0.070 | 4,103,000 | +10,000 | 0.24% | 287,210 |
| 2025-06-23 | 2025-06-19 | 0.073 | 4,093,000 | -180,000 | 0.24% | 298,789 |
| 2025-06-18 | 2025-06-16 | 0.065 | 4,273,000 | +180,000 | 0.25% | 277,745 |
| 2025-04-24 | 2025-04-22 | 0.058 | 4,093,000 | -50,000 | 0.24% | 237,394 |
| 2025-04-17 | 2025-04-15 | 0.057 | 4,143,000 | -50,000 | 0.25% | 236,151 |
| 2025-04-16 | 2025-04-14 | 0.058 | 4,193,000 | +100,000 | 0.25% | 243,194 |
| 2025-04-07 | 2025-04-02 | 0.069 | 4,093,000 | +300,000 | 0.24% | 282,417 |
| 2025-01-22 | 2025-01-20 | 0.118 | 3,793,000 | -160,000 | 0.22% | 447,574 |
| 2024-12-12 | 2024-12-10 | 0.036 | 3,953,000 | -30,000 | 0.23% | 142,308 |
| 2024-04-02 | 2024-03-27 | 0.037 | 3,983,000 | -17,000 | 0.24% | 147,371 |
| 2023-12-11 | 2023-12-07 | 0.056 | 4,000,000 | +804,000 | 0.24% | 224,000 |
| 2023-12-08 | 2023-12-06 | 0.056 | 3,196,000 | -357,443,000 | 0.19% | 178,976 |
| 2023-05-16 | 2023-05-12 | 0.092 | 360,639,000 | -80,000 | 21.37% | 33,178,788 |
| 2023-04-11 | 2023-04-04 | 0.122 | 360,719,000 | -4,000 | 21.38% | 44,007,718 |
| 2023-03-30 | 2023-03-28 | 0.124 | 360,723,000 | +4,000 | 21.38% | 44,729,652 |
| 2023-03-27 | 2023-03-23 | 0.125 | 360,719,000 | -40,000 | 21.38% | 45,089,875 |
| 2023-01-17 | 2023-01-13 | 0.101 | 360,759,000 | -1,000 | 21.38% | 36,436,659 |
| 2022-09-29 | 2022-09-27 | 0.096 | 360,760,000 | -20,000 | 21.38% | 34,632,960 |
| 2022-09-23 | 2022-09-21 | 0.109 | 360,780,000 | +10,000 | 21.38% | 39,325,020 |
| 2022-09-16 | 2022-09-14 | 0.150 | 360,770,000 | +20,000 | 21.38% | 54,115,500 |
| 2022-09-06 | 2022-09-02 | 0.102 | 360,750,000 | +30,000 | 21.38% | 36,796,500 |
| 2022-09-02 | 2022-08-31 | 0.103 | 360,720,000 | +50,000 | 21.38% | 37,154,160 |
| 2022-07-28 | 2022-07-26 | 0.102 | 360,670,000 | -43,000 | 21.38% | 36,788,340 |
| 2022-07-27 | 2022-07-25 | 0.101 | 360,713,000 | -100,000 | 21.38% | 36,432,013 |
| 2022-07-26 | 2022-07-22 | 0.101 | 360,813,000 | -5,000 | 21.38% | 36,442,113 |
| 2022-06-27 | 2022-06-23 | 0.107 | 360,818,000 | -40,000 | 21.38% | 38,607,526 |
| 2022-05-16 | 2022-05-12 | 0.140 | 360,858,000 | +200,000 | 21.39% | 50,520,120 |
| 2021-12-08 | 2021-12-06 | 0.094 | 360,658,000 | -2,000 | 21.37% | 33,901,852 |
| 2021-11-08 | 2021-11-04 | 0.113 | 360,660,000 | +5,000 | 21.37% | 40,754,580 |
| 2021-06-22 | 2021-06-18 | 0.153 | 360,655,000 | -10,000 | 21.37% | 55,180,215 |
| 2021-05-17 | 2021-05-13 | 0.152 | 360,665,000 | -50,000 | 21.38% | 54,821,080 |
| 2021-05-14 | 2021-05-12 | 0.135 | 360,715,000 | +50,000 | 21.38% | 48,696,525 |
| 2020-12-22 | 2020-12-18 | 0.197 | 360,665,000 | -7,000 | 21.38% | 71,051,005 |
| 2020-09-29 | 2020-09-25 | 0.175 | 360,672,000 | -30,000 | 21.38% | 63,117,600 |
| 2020-09-18 | 2020-09-16 | 0.180 | 360,702,000 | -20,000 | 21.38% | 64,926,360 |
| 2020-05-20 | 2020-05-18 | 0.246 | 360,722,000 | -10,000 | 25.22% | 88,737,612 |
| 2020-05-19 | 2020-05-15 | 0.237 | 360,732,000 | -40,000 | 25.22% | 85,493,484 |
| 2020-05-15 | 2020-05-13 | 0.236 | 360,772,000 | -140,000 | 25.22% | 85,142,192 |
| 2020-05-04 | 2020-04-28 | 0.203 | 360,912,000 | -20,000 | 25.23% | 73,265,136 |
| 2020-04-29 | 2020-04-27 | 0.210 | 360,932,000 | -10,000 | 25.23% | 75,795,720 |
| 2020-03-13 | 2020-03-11 | 0.220 | 360,942,000 | +153,000 | 25.24% | 79,407,240 |
| 2020-02-24 | 2020-02-20 | 0.250 | 360,789,000 | +10,000 | 25.22% | 90,197,250 |
| 2020-02-04 | 2020-01-31 | 0.350 | 360,779,000 | -170,000 | 25.22% | 126,272,650 |
| 2020-02-03 | 2020-01-30 | 0.250 | 360,949,000 | -115,000 | 25.24% | 90,237,250 |
| 2020-01-29 | 2020-01-22 | 0.200 | 361,064,000 | -20,000 | 25.24% | 72,212,800 |
| 2020-01-23 | 2020-01-21 | 0.200 | 361,084,000 | -15,000 | 25.25% | 72,216,800 |
| 2020-01-20 | 2020-01-16 | 0.190 | 361,099,000 | +20,000 | 30.30% | 68,608,810 |
| 2020-01-17 | 2020-01-15 | 0.180 | 361,079,000 | -5,000 | 30.29% | 64,994,220 |
| 2020-01-16 | 2020-01-14 | 0.170 | 361,084,000 | -208,000 | 30.29% | 61,384,280 |
| 2020-01-02 | 2019-12-27 | 0.170 | 361,292,000 | +80,000 | 30.31% | 61,419,640 |
| 2019-11-21 | 2019-11-19 | 0.170 | 361,212,000 | +100,000 | 30.31% | 61,406,040 |
| 2019-11-20 | 2019-11-18 | 0.170 | 361,112,000 | +33,000 | 30.30% | 61,389,040 |
| 2019-10-10 | 2019-10-08 | 0.200 | 361,079,000 | -15,000 | 30.29% | 72,215,800 |
| 2019-10-08 | 2019-10-03 | 0.190 | 361,094,000 | -6,000 | 30.30% | 68,607,860 |
| 2019-10-03 | 2019-09-30 | 0.200 | 361,100,000 | -40,000 | 30.30% | 72,220,000 |
| 2019-10-02 | 2019-09-27 | 0.200 | 361,140,000 | -6,000 | 30.30% | 72,228,000 |
| 2019-09-27 | 2019-09-25 | 0.180 | 361,146,000 | -1,000 | 30.30% | 65,006,280 |
| 2019-09-26 | 2019-09-24 | 0.200 | 361,147,000 | +1,000 | 30.30% | 72,229,400 |
| 2019-09-25 | 2019-09-23 | 0.200 | 361,146,000 | -30,000 | 30.30% | 72,229,200 |
| 2019-09-24 | 2019-09-20 | 0.190 | 361,176,000 | +30,000 | 30.30% | 68,623,440 |
| 2019-08-20 | 2019-08-16 | 0.170 | 361,146,000 | -200,000 | 30.30% | 61,394,820 |
| 2019-08-01 | 2019-07-30 | 0.180 | 361,346,000 | +176,000 | 30.32% | 65,042,280 |
| 2019-07-31 | 2019-07-29 | 0.160 | 361,170,000 | -138,000 | 30.30% | 57,787,200 |
| 2019-07-30 | 2019-07-26 | 0.200 | 361,308,000 | +62,000 | 30.31% | 72,261,600 |
| 2019-06-17 | 2019-06-13 | 0.170 | 361,246,000 | +100,000 | 30.31% | 61,411,820 |
| 2019-06-13 | 2019-06-11 | 0.180 | 361,146,000 | +118,000 | 30.30% | 65,006,280 |
| 2019-04-25 | 2019-04-23 | 0.280 | 361,028,000 | +65,000 | 30.29% | 101,087,840 |
| 2019-04-24 | 2019-04-18 | 0.290 | 360,963,000 | +100,000 | 30.28% | 104,679,270 |
| 2019-03-29 | 2019-03-27 | 0.360 | 360,863,000 | +109,000 | 30.28% | 129,910,680 |
| 2019-03-28 | 2019-03-26 | 0.360 | 360,754,000 | +10,000 | 30.27% | 129,871,440 |
| 2019-03-21 | 2019-03-19 | 0.400 | 360,744,000 | -1,000 | 30.27% | 144,297,600 |
| 2019-03-20 | 2019-03-18 | 0.370 | 360,745,000 | +19,000 | 30.27% | 133,475,650 |
| 2019-03-15 | 2019-03-13 | 0.410 | 360,726,000 | -11,000 | 30.26% | 147,897,660 |
| 2019-03-13 | 2019-03-11 | 0.440 | 360,737,000 | -1,000 | 30.27% | 158,724,280 |
| 2019-02-27 | 2019-02-25 | 0.380 | 360,738,000 | +60,000 | 30.27% | 137,080,440 |
| 2018-12-03 | 2018-11-29 | 0.450 | 360,678,000 | -9,000 | 30.26% | 162,305,100 |
| 2018-11-29 | 2018-11-27 | 0.450 | 360,687,000 | -1,000 | 30.26% | 162,309,150 |
| 2018-11-15 | 2018-11-13 | 0.430 | 360,688,000 | +815,000 | 30.26% | 155,095,840 |
| 2018-10-10 | 2018-10-08 | 0.420 | 359,873,000 | -36,000 | 30.19% | 151,146,660 |
| 2018-07-27 | 2018-07-25 | 0.450 | 359,909,000 | -15,000 | 30.20% | 161,959,050 |
| 2018-07-25 | 2018-07-23 | 0.450 | 359,924,000 | +15,000 | 30.20% | 161,965,800 |
| 2018-07-13 | 2018-07-11 | 0.460 | 359,909,000 | -40,000 | 30.20% | 165,558,140 |
| 2018-05-21 | 2018-05-17 | 0.420 | 359,949,000 | -40,000 | 30.20% | 151,178,580 |
| 2018-04-23 | 2018-04-19 | 0.490 | 359,989,000 | -156,000 | 30.20% | 176,394,610 |
| 2018-04-19 | 2018-04-17 | 0.470 | 360,145,000 | -150,000 | 30.22% | 169,268,150 |
| 2018-04-17 | 2018-04-13 | 0.470 | 360,295,000 | -308,000 | 30.23% | 169,338,650 |
| 2018-04-16 | 2018-04-12 | 0.440 | 360,603,000 | -600,000 | 30.25% | 158,665,320 |
| 2018-03-29 | 2018-03-27 | 0.390 | 361,203,000 | -8,000 | 30.30% | 140,869,170 |
| 2018-03-28 | 2018-03-26 | 0.390 | 361,211,000 | -1,000 | 30.30% | 140,872,290 |
| 2018-03-27 | 2018-03-23 | 0.380 | 361,212,000 | +100,000 | 30.31% | 137,260,560 |
| 2018-03-22 | 2018-03-20 | 0.420 | 361,112,000 | -197,000 | 30.30% | 151,667,040 |
| 2018-03-15 | 2018-03-13 | 0.420 | 361,309,000 | +14,000 | 30.31% | 151,749,780 |
| 2018-03-06 | 2018-03-02 | 0.410 | 361,295,000 | +165,000 | 30.31% | 148,130,950 |
| 2018-03-05 | 2018-03-01 | 0.450 | 361,130,000 | +285,000 | 30.30% | 162,508,500 |
| 2018-03-02 | 2018-02-28 | 0.440 | 360,845,000 | +100,000 | 30.27% | 158,771,800 |
| 2018-02-23 | 2018-02-21 | 0.510 | 360,745,000 | -25,000 | 30.27% | 183,979,950 |
| 2018-02-22 | 2018-02-20 | 0.530 | 360,770,000 | -15,000 | 30.27% | 191,208,100 |
| 2018-02-21 | 2018-02-15 | 0.440 | 360,785,000 | +40,000 | 30.27% | 158,745,400 |
| 2018-02-09 | 2018-02-07 | 0.520 | 360,745,000 | -1,000 | 30.27% | 187,587,400 |
| 2018-02-08 | 2018-02-06 | 0.500 | 360,746,000 | +95,000 | 30.27% | 180,373,000 |
| 2018-02-06 | 2018-02-02 | 0.520 | 360,651,000 | +22,000 | 30.26% | 187,538,520 |
| 2018-01-30 | 2018-01-26 | 0.540 | 360,629,000 | +7,000 | 30.26% | 194,739,660 |
| 2017-11-13 | 2017-11-09 | 0.590 | 360,622,000 | +30,000 | 30.26% | 212,766,980 |
| 2017-11-08 | 2017-11-06 | 0.630 | 360,592,000 | +1,000 | 30.25% | 227,172,960 |
| 2017-11-03 | 2017-11-01 | 0.640 | 360,591,000 | +1,000,000 | 30.25% | 230,778,240 |
| 2017-10-23 | 2017-10-19 | 0.640 | 359,591,000 | +30,000 | 30.17% | 230,138,240 |
| 2017-10-16 | 2017-10-12 | 0.630 | 359,561,000 | -50,000 | 30.17% | 226,523,430 |
| 2017-09-25 | 2017-09-21 | 0.550 | 359,611,000 | +50,000 | 30.17% | 197,786,050 |
| 2017-09-18 | 2017-09-14 | 0.520 | 359,561,000 | -300,000 | 30.17% | 186,971,720 |
| 2017-08-24 | 2017-08-21 | 0.530 | 359,861,000 | -6,000 | 30.19% | 190,726,330 |
| 2017-08-11 | 2017-08-09 | 0.620 | 359,867,000 | -23,000 | 30.19% | 223,117,540 |
| 2017-08-09 | 2017-08-07 | 0.600 | 359,890,000 | -7,000 | 30.19% | 215,934,000 |
| 2017-08-08 | 2017-08-04 | 0.610 | 359,897,000 | +41,000 | 30.19% | 219,537,170 |
| 2017-07-31 | 2017-07-27 | 0.620 | 359,856,000 | -2,000 | 30.19% | 223,110,720 |
| 2017-07-27 | 2017-07-25 | 0.640 | 359,858,000 | -12,000 | 30.19% | 230,309,120 |
| 2017-07-11 | 2017-07-07 | 0.640 | 359,870,000 | -5,000 | 30.19% | 230,316,800 |
| 2017-07-03 | 2017-06-29 | 0.700 | 359,875,000 | -52,000 | 30.19% | 251,912,500 |
| 2017-06-30 | 2017-06-28 | 0.670 | 359,927,000 | +74,000 | 30.20% | 241,151,090 |
| 2017-06-20 | 2017-06-16 | 0.740 | 359,853,000 | -240,000 | 30.19% | 266,291,220 |
| 2017-06-16 | 2017-06-14 | 0.710 | 360,093,000 | +12,000 | 30.21% | 255,666,030 |
| 2017-05-19 | 2017-05-17 | 0.670 | 360,081,000 | +85,000 | 30.21% | 241,254,270 |
| 2017-05-17 | 2017-05-15 | 0.710 | 359,996,000 | +15,000 | 30.20% | 255,597,160 |
| 2017-05-15 | 2017-05-11 | 0.730 | 359,981,000 | -1,000 | 30.20% | 262,786,130 |
| 2017-05-12 | 2017-05-10 | 0.750 | 359,982,000 | +1,000 | 30.20% | 269,986,500 |
| 2017-05-11 | 2017-05-09 | 0.730 | 359,981,000 | +100,000 | 30.20% | 262,786,130 |
| 2017-05-10 | 2017-05-08 | 0.740 | 359,881,000 | +100,000 | 30.19% | 266,311,940 |
| 2017-05-05 | 2017-05-02 | 0.760 | 359,781,000 | -3,000 | 30.19% | 273,433,560 |
| 2017-04-28 | 2017-04-26 | 0.760 | 359,784,000 | -52,000 | 30.19% | 273,435,840 |
| 2017-04-27 | 2017-04-25 | 0.780 | 359,836,000 | +2,000 | 30.19% | 280,672,080 |
| 2017-03-30 | 2017-03-28 | 0.860 | 359,834,000 | +10,000 | 30.19% | 309,457,240 |
| 2017-03-23 | 2017-03-21 | 0.900 | 359,824,000 | +19,000 | 30.19% | 323,841,600 |
| 2017-03-20 | 2017-03-16 | 0.870 | 359,805,000 | +30,000 | 30.19% | 313,030,350 |
| 2017-03-13 | 2017-03-09 | 0.940 | 359,775,000 | +30,000 | 30.18% | 338,188,500 |
| 2017-03-10 | 2017-03-08 | 1.000 | 359,745,000 | +5,000 | 30.18% | 359,745,000 |
| 2017-02-28 | 2017-02-24 | 1.030 | 359,740,000 | -27,000 | 30.18% | 370,532,200 |
| 2017-02-08 | 2017-02-06 | 0.930 | 359,767,000 | +26,000 | 30.18% | 334,583,310 |
| 2016-12-28 | 2016-12-22 | 1.000 | 359,741,000 | -13,000 | 30.18% | 359,741,000 |
| 2016-12-02 | 2016-11-30 | 1.020 | 359,754,000 | -20,000 | 30.18% | 366,949,080 |
| 2016-11-22 | 2016-11-18 | 1.000 | 359,774,000 | +20,000 | 30.18% | 359,774,000 |
| 2016-11-16 | 2016-11-14 | 1.040 | 359,754,000 | -20,000 | 30.18% | 374,144,160 |
| 2016-11-03 | 2016-11-01 | 1.000 | 359,774,000 | +20,000 | 30.18% | 359,774,000 |
| 2016-10-24 | 2016-10-19 | 1.040 | 359,754,000 | -10,000 | 30.18% | 374,144,160 |
| 2016-10-20 | 2016-10-18 | 1.050 | 359,764,000 | +20,000 | 30.18% | 377,752,200 |
| 2016-10-12 | 2016-10-07 | 1.140 | 359,744,000 | -10,000 | 30.18% | 410,108,160 |
| 2016-10-05 | 2016-10-03 | 1.000 | 359,754,000 | +100,000 | 30.18% | 359,754,000 |
| 2016-09-22 | 2016-09-20 | 0.990 | 359,654,000 | -168,000 | 30.17% | 356,057,460 |
| 2016-08-23 | 2016-08-19 | 1.070 | 359,822,000 | +10,000 | 30.19% | 385,009,540 |
| 2016-08-10 | 2016-08-08 | 1.130 | 359,812,000 | -10,000 | 30.19% | 406,587,560 |
| 2016-08-05 | 2016-08-03 | 1.040 | 359,822,000 | +13,000 | 30.19% | 374,214,880 |
| 2016-08-03 | 2016-07-29 | 1.070 | 359,809,000 | +10,000 | 30.19% | 384,995,630 |
| 2016-08-01 | 2016-07-28 | 1.110 | 359,799,000 | +10,000 | 30.19% | 399,376,890 |
| 2016-07-19 | 2016-07-15 | 1.150 | 359,789,000 | -10,000 | 30.19% | 413,757,350 |
| 2016-07-06 | 2016-07-04 | 1.140 | 359,799,000 | +10,000 | 30.19% | 410,170,860 |
| 2016-06-15 | 2016-06-13 | 1.180 | 359,789,000 | -6,000 | 30.19% | 424,551,020 |
| 2016-06-14 | 2016-06-10 | 1.220 | 359,795,000 | -1,000 | 30.19% | 438,949,900 |
| 2016-06-13 | 2016-06-08 | 1.200 | 359,796,000 | -8,000 | 30.19% | 431,755,200 |
| 2016-06-07 | 2016-06-03 | 1.150 | 359,804,000 | +22,000 | 30.19% | 413,774,600 |
| 2016-06-03 | 2016-06-01 | 1.280 | 359,782,000 | -3,000 | 30.19% | 460,520,960 |
| 2016-06-01 | 2016-05-30 | 1.450 | 359,785,000 | -19,000 | 30.19% | 521,688,250 |
| 2016-05-27 | 2016-05-25 | 1.180 | 359,804,000 | +4,000 | 30.19% | 424,568,720 |
| 2016-05-12 | 2016-05-10 | 1.150 | 359,800,000 | +40,000 | 30.19% | 413,770,000 |
| 2016-05-11 | 2016-05-09 | 1.140 | 359,760,000 | +2,000 | 30.18% | 410,126,400 |
| 2016-05-06 | 2016-05-04 | 1.220 | 359,758,000 | +13,000 | 30.18% | 438,904,760 |
| 2016-05-03 | 2016-04-28 | 1.230 | 359,745,000 | +57,000 | 30.18% | 442,486,350 |
| 2016-04-29 | 2016-04-27 | 1.250 | 359,688,000 | +50,000 | 30.18% | 449,610,000 |
| 2016-04-15 | 2016-04-13 | 1.280 | 359,638,000 | +10,000 | 30.17% | 460,336,640 |
| 2016-04-12 | 2016-04-08 | 1.300 | 359,628,000 | +2,000 | 30.17% | 467,516,400 |
| 2016-04-11 | 2016-04-07 | 1.330 | 359,626,000 | +6,000 | 30.17% | 478,302,580 |
| 2016-03-22 | 2016-03-18 | 1.360 | 359,620,000 | +6,000 | 30.17% | 489,083,200 |
| 2016-03-18 | 2016-03-16 | 1.350 | 359,614,000 | +338,528 | 30.17% | 485,478,900 |
| 2016-03-17 | 2016-03-15 | 1.370 | 359,275,472 | +10,000 | 30.14% | 492,207,397 |
| 2016-03-16 | 2016-03-14 | 1.360 | 359,265,472 | +20,000 | 30.14% | 488,601,042 |
| 2016-03-15 | 2016-03-11 | 1.370 | 359,245,472 | +1,000 | 30.14% | 492,166,297 |
| 2016-03-14 | 2016-03-10 | 1.360 | 359,244,472 | +8,000 | 30.14% | 488,572,482 |
| 2016-03-11 | 2016-03-09 | 1.380 | 359,236,472 | +10,000 | 30.14% | 495,746,331 |
| 2016-03-09 | 2016-03-07 | 1.470 | 359,226,472 | +20,000 | 30.14% | 528,062,914 |
| 2016-03-08 | 2016-03-04 | 1.490 | 359,206,472 | -338,528 | 30.14% | 535,217,643 |
| 2016-03-07 | 2016-03-03 | 1.450 | 359,545,000 | -8,000 | 30.17% | 521,340,250 |
| 2016-03-04 | 2016-03-02 | 1.380 | 359,553,000 | +8,000 | 30.17% | 496,183,140 |
| 2016-03-01 | 2016-02-26 | 1.420 | 359,545,000 | -20,000 | 30.17% | 510,553,900 |
| 2016-02-26 | 2016-02-24 | 1.440 | 359,565,000 | -3,000 | 30.17% | 517,773,600 |
| 2016-02-24 | 2016-02-22 | 1.420 | 359,568,000 | -1,000 | 30.17% | 510,586,560 |
| 2016-02-19 | 2016-02-17 | 1.460 | 359,569,000 | +50,000 | 30.17% | 524,970,740 |
| 2016-02-16 | 2016-02-12 | 1.470 | 359,519,000 | +10,000 | 30.16% | 528,492,930 |
| 2016-02-12 | 2016-02-05 | 1.500 | 359,509,000 | +2,000 | 30.16% | 539,263,500 |
| 2016-02-04 | 2016-02-02 | 1.550 | 359,507,000 | -4,000 | 30.16% | 557,235,850 |
| 2016-02-03 | 2016-02-01 | 1.400 | 359,511,000 | -300,000 | 30.16% | 503,315,400 |
| 2016-02-02 | 2016-01-29 | 1.400 | 359,811,000 | +2,000 | 30.19% | 503,735,400 |
| 2016-01-26 | 2016-01-22 | 1.450 | 359,809,000 | +2,000 | 30.19% | 521,723,050 |
| 2016-01-25 | 2016-01-21 | 1.410 | 359,807,000 | +1,000 | 30.19% | 507,327,870 |
| 2016-01-22 | 2016-01-20 | 1.490 | 359,806,000 | +10,000 | 30.19% | 536,110,940 |
| 2016-01-20 | 2016-01-18 | 1.480 | 359,796,000 | +8,000 | 30.19% | 532,498,080 |
| 2016-01-19 | 2016-01-15 | 1.500 | 359,788,000 | +2,000 | 30.19% | 539,682,000 |
| 2016-01-13 | 2016-01-11 | 1.600 | 359,786,000 | -11,000 | 30.19% | 575,657,600 |
| 2016-01-05 | 2015-12-31 | 1.900 | 359,797,000 | -900,000 | 30.19% | 683,614,300 |
| 2016-01-04 | 2015-12-29 | 2.000 | 360,697,000 | -369,000 | 30.26% | 721,394,000 |
| 2015-12-29 | 2015-12-24 | 2.020 | 361,066,000 | -1,000 | 30.29% | 729,353,320 |
| 2015-12-28 | 2015-12-22 | 1.900 | 361,067,000 | -2,000 | 30.29% | 686,027,300 |
| 2015-12-21 | 2015-12-17 | 1.560 | 361,069,000 | -1,000 | 30.29% | 563,267,640 |
| 2015-12-18 | 2015-12-16 | 1.520 | 361,070,000 | -53,000 | 30.29% | 548,826,400 |
| 2015-12-15 | 2015-12-11 | 1.470 | 361,123,000 | -47,000 | 30.30% | 530,850,810 |
| 2015-12-11 | 2015-12-09 | 1.550 | 361,170,000 | +100,000 | 30.30% | 559,813,500 |
| 2015-12-09 | 2015-12-07 | 1.520 | 361,070,000 | +1,000 | 30.29% | 548,826,400 |
| 2015-12-08 | 2015-12-04 | 1.560 | 361,069,000 | -1,000 | 30.29% | 563,267,640 |
| 2015-12-03 | 2015-12-01 | 1.540 | 361,070,000 | -4,000 | 30.29% | 556,047,800 |
| 2015-12-02 | 2015-11-30 | 1.490 | 361,074,000 | -1,000 | 30.29% | 538,000,260 |
| 2015-11-26 | 2015-11-24 | 1.580 | 361,075,000 | +3,000 | 30.29% | 570,498,500 |
| 2015-11-24 | 2015-11-20 | 1.590 | 361,072,000 | +20,000 | 30.29% | 574,104,480 |
| 2015-11-23 | 2015-11-19 | 1.550 | 361,052,000 | -2,000 | 30.29% | 559,630,600 |
| 2015-11-20 | 2015-11-18 | 1.550 | 361,054,000 | -98,000 | 30.29% | 559,633,700 |
| 2015-11-18 | 2015-11-16 | 1.550 | 361,152,000 | +10,000 | 30.30% | 559,785,600 |
| 2015-11-17 | 2015-11-13 | 1.580 | 361,142,000 | -2,000 | 30.30% | 570,604,360 |
| 2015-11-03 | 2015-10-30 | 1.520 | 361,144,000 | -1,000 | 30.30% | 548,938,880 |
| 2015-10-30 | 2015-10-28 | 1.620 | 361,145,000 | -6,000 | 30.30% | 585,054,900 |
| 2015-10-29 | 2015-10-27 | 1.650 | 361,151,000 | -10,000 | 30.30% | 595,899,150 |
| 2015-10-22 | 2015-10-19 | 1.510 | 361,161,000 | +33,000 | 30.30% | 545,353,110 |
| 2015-10-14 | 2015-10-12 | 1.370 | 361,128,000 | -10,000 | 30.30% | 494,745,360 |
| 2015-10-12 | 2015-10-08 | 1.330 | 361,138,000 | +40,000 | 30.30% | 480,313,540 |
| 2015-10-09 | 2015-10-07 | 1.330 | 361,098,000 | -15,000 | 30.30% | 480,260,340 |
| 2015-09-30 | 2015-09-25 | 1.270 | 361,113,000 | +50,000 | 30.30% | 458,613,510 |
| 2015-09-29 | 2015-09-24 | 1.300 | 361,063,000 | -3,000 | 30.29% | 469,381,900 |
| 2015-09-25 | 2015-09-23 | 1.300 | 361,066,000 | +14,000 | 30.29% | 469,385,800 |
| 2015-09-23 | 2015-09-21 | 1.350 | 361,052,000 | +16,000 | 30.29% | 487,420,200 |
| 2015-09-22 | 2015-09-18 | 1.370 | 361,036,000 | -12,000 | 30.29% | 494,619,320 |
| 2015-09-18 | 2015-09-16 | 1.400 | 361,048,000 | -50,000 | 30.29% | 505,467,200 |
| 2015-09-17 | 2015-09-15 | 1.350 | 361,098,000 | +16,000 | 30.30% | 487,482,300 |
| 2015-09-15 | 2015-09-11 | 1.420 | 361,082,000 | -16,000 | 30.29% | 512,736,440 |
| 2015-09-11 | 2015-09-09 | 1.380 | 361,098,000 | +61,000 | 30.30% | 498,315,240 |
| 2015-09-02 | 2015-08-31 | 1.300 | 361,037,000 | +65,000 | 30.29% | 469,348,100 |
| 2015-08-27 | 2015-08-25 | 1.330 | 360,972,000 | +151,000 | 30.28% | 480,092,760 |
| 2015-08-26 | 2015-08-24 | 1.380 | 360,821,000 | -20,000 | 30.27% | 497,932,980 |
| 2015-08-25 | 2015-08-21 | 1.580 | 360,841,000 | +2,000 | 30.27% | 570,128,780 |
| 2015-08-21 | 2015-08-19 | 1.770 | 360,839,000 | -1,000 | 30.27% | 638,685,030 |
| 2015-08-19 | 2015-08-17 | 1.800 | 360,840,000 | +57,000 | 30.27% | 649,512,000 |
| 2015-08-17 | 2015-08-13 | 1.810 | 360,783,000 | +52,000 | 30.27% | 653,017,230 |
| 2015-08-12 | 2015-08-10 | 1.870 | 360,731,000 | +59,000 | 30.26% | 674,566,970 |
| 2015-08-10 | 2015-08-06 | 1.840 | 360,672,000 | +50,000 | 30.26% | 663,636,480 |
| 2015-08-06 | 2015-08-04 | 1.870 | 360,622,000 | +47,000 | 30.26% | 674,363,140 |
| 2015-08-05 | 2015-08-03 | 1.850 | 360,575,000 | +100,000 | 30.25% | 667,063,750 |
| 2015-07-28 | 2015-07-24 | 2.090 | 360,475,000 | +91,000 | 30.24% | 753,392,750 |
| 2015-07-27 | 2015-07-23 | 2.200 | 360,384,000 | -20,000 | 30.24% | 792,844,800 |
| 2015-07-24 | 2015-07-22 | 2.180 | 360,404,000 | -229,000 | 30.24% | 785,680,720 |
| 2015-07-21 | 2015-07-17 | 1.890 | 360,633,000 | +35,000 | 30.26% | 681,596,370 |
| 2015-07-15 | 2015-07-13 | 1.840 | 360,598,000 | +45,000 | 30.25% | 663,500,320 |
| 2015-07-14 | 2015-07-10 | 1.710 | 360,553,000 | +10,000 | 30.25% | 616,545,630 |
| 2015-07-13 | 2015-07-09 | 1.370 | 360,543,000 | -300,000 | 30.25% | 493,943,910 |
| 2015-07-08 | 2015-07-06 | 1.590 | 360,843,000 | -7,000 | 30.27% | 573,740,370 |
| 2015-06-26 | 2015-06-24 | 2.340 | 360,850,000 | +57,000 | 30.27% | 844,389,000 |
| 2015-06-25 | 2015-06-23 | 2.280 | 360,793,000 | +10,000 | 30.27% | 822,608,040 |
| 2015-06-19 | 2015-06-17 | 2.390 | 360,783,000 | -349,000 | 30.27% | 862,271,370 |
| 2015-06-18 | 2015-06-16 | 2.400 | 361,132,000 | +16,000 | 30.30% | 866,716,800 |
| 2015-06-17 | 2015-06-15 | 2.480 | 361,116,000 | +4,000 | 30.30% | 895,567,680 |
| 2015-06-16 | 2015-06-12 | 2.500 | 361,112,000 | +40,000 | 30.30% | 902,780,000 |
| 2015-06-15 | 2015-06-11 | 2.470 | 361,072,000 | -29,000 | 30.29% | 891,847,840 |
| 2015-06-12 | 2015-06-10 | 2.460 | 361,101,000 | -110,000 | 30.30% | 888,308,460 |
| 2015-06-11 | 2015-06-09 | 2.380 | 361,211,000 | -19,000 | 30.30% | 859,682,180 |
| 2015-06-10 | 2015-06-08 | 2.500 | 361,230,000 | +25,000 | 30.31% | 903,075,000 |
| 2015-06-09 | 2015-06-05 | 2.430 | 361,205,000 | +40,000 | 30.30% | 877,728,150 |
| 2015-06-08 | 2015-06-04 | 2.450 | 361,165,000 | +48,000 | 30.30% | 884,854,250 |
| 2015-06-05 | 2015-06-03 | 2.550 | 361,117,000 | +5,000 | 30.30% | 920,848,350 |
| 2015-06-04 | 2015-06-02 | 2.600 | 361,112,000 | -96,000 | 30.30% | 938,891,200 |
| 2015-06-03 | 2015-06-01 | 2.550 | 361,208,000 | +22,000 | 30.30% | 921,080,400 |
| 2015-06-02 | 2015-05-29 | 2.480 | 361,186,000 | +25,000 | 30.30% | 895,741,280 |
| 2015-06-01 | 2015-05-28 | 2.480 | 361,161,000 | +14,000 | 30.30% | 895,679,280 |
| 2015-05-29 | 2015-05-27 | 2.550 | 361,147,000 | +196,000 | 30.30% | 920,924,850 |
| 2015-05-28 | 2015-05-26 | 2.470 | 360,951,000 | +74,000 | 30.28% | 891,548,970 |
| 2015-05-27 | 2015-05-22 | 2.550 | 360,877,000 | -39,000 | 30.28% | 920,236,350 |
| 2015-05-26 | 2015-05-21 | 2.420 | 360,916,000 | -56,000 | 30.28% | 873,416,720 |
| 2015-05-22 | 2015-05-20 | 2.290 | 360,972,000 | +1,000 | 30.28% | 826,625,880 |
| 2015-05-21 | 2015-05-19 | 2.270 | 360,971,000 | +46,000 | 30.28% | 819,404,170 |
| 2015-05-19 | 2015-05-15 | 2.240 | 360,925,000 | -50,000 | 30.28% | 808,472,000 |
| 2015-05-14 | 2015-05-12 | 2.200 | 360,975,000 | -180,000 | 30.29% | 794,145,000 |
| 2015-05-13 | 2015-05-11 | 2.240 | 361,155,000 | +49,000 | 30.30% | 808,987,200 |
| 2015-05-12 | 2015-05-08 | 2.300 | 361,106,000 | +50,000 | 30.30% | 830,543,800 |
| 2015-05-11 | 2015-05-07 | 2.320 | 361,056,000 | -69,000 | 30.29% | 837,649,920 |
| 2015-05-08 | 2015-05-06 | 2.370 | 361,125,000 | +60,000 | 30.30% | 855,866,250 |
| 2015-05-07 | 2015-05-05 | 2.330 | 361,065,000 | +17,000 | 30.29% | 841,281,450 |
| 2015-05-06 | 2015-05-04 | 2.410 | 361,048,000 | +23,000 | 30.29% | 870,125,680 |
| 2015-05-05 | 2015-04-30 | 2.460 | 361,025,000 | +10,000 | 30.29% | 888,121,500 |
| 2015-05-04 | 2015-04-29 | 2.500 | 361,015,000 | -16,000 | 30.29% | 902,537,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 361,031,000 | +1,000 | 30.29% | 787,047,580 |
| 2015-04-29 | 2015-04-27 | 2.190 | 361,030,000 | +6,000 | 30.29% | 790,655,700 |
| 2015-04-28 | 2015-04-24 | 2.170 | 361,024,000 | +31,000 | 30.29% | 783,422,080 |
| 2015-04-27 | 2015-04-23 | 2.260 | 360,993,000 | -33,000 | 30.29% | 815,844,180 |
| 2015-04-24 | 2015-04-22 | 2.220 | 361,026,000 | -56,000 | 30.29% | 801,477,720 |
| 2015-04-23 | 2015-04-21 | 2.110 | 361,082,000 | +230,000 | 30.29% | 761,883,020 |
| 2015-04-22 | 2015-04-20 | 2.110 | 360,852,000 | +56,000 | 30.27% | 761,397,720 |
| 2015-04-21 | 2015-04-17 | 2.240 | 360,796,000 | -45,000 | 30.27% | 808,183,040 |
| 2015-04-20 | 2015-04-16 | 2.100 | 360,841,000 | -58,000 | 30.27% | 757,766,100 |
| 2015-04-16 | 2015-04-14 | 2.100 | 360,899,000 | +15,000 | 30.28% | 757,887,900 |
| 2015-04-15 | 2015-04-13 | 2.160 | 360,884,000 | +62,000 | 30.28% | 779,509,440 |
| 2015-04-14 | 2015-04-10 | 2.000 | 360,822,000 | +519,000 | 30.27% | 721,644,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 360,303,000 | +252,000 | 30.23% | 706,193,880 |
| 2015-04-10 | 2015-04-08 | 2.020 | 360,051,000 | +10,000 | 30.21% | 727,303,020 |
| 2015-04-09 | 2015-04-02 | 1.920 | 360,041,000 | +20,000 | 30.21% | 691,278,720 |
| 2015-04-08 | 2015-04-01 | 1.940 | 360,021,000 | +8,000 | 30.21% | 698,440,740 |
| 2015-04-02 | 2015-03-31 | 2.080 | 360,013,000 | +14,000 | 30.20% | 748,827,040 |
| 2015-04-01 | 2015-03-30 | 2.160 | 359,999,000 | +4,000 | 30.20% | 777,597,840 |
| 2015-03-31 | 2015-03-27 | 1.900 | 359,995,000 | -10,000 | 30.20% | 683,990,500 |
| 2015-03-30 | 2015-03-26 | 1.860 | 360,005,000 | -10,000 | 30.20% | 669,609,300 |
| 2015-03-23 | 2015-03-19 | 1.830 | 360,015,000 | +98,000 | 30.20% | 658,827,450 |
| 2015-03-20 | 2015-03-18 | 1.770 | 359,917,000 | +10,000 | 30.20% | 637,053,090 |
| 2015-03-19 | 2015-03-17 | 1.830 | 359,907,000 | +51,000 | 30.20% | 658,629,810 |
| 2015-03-17 | 2015-03-13 | 1.760 | 359,856,000 | +10,000 | 30.19% | 633,346,560 |
| 2015-03-16 | 2015-03-12 | 1.760 | 359,846,000 | +69,000 | 30.19% | 633,328,960 |
| 2015-03-11 | 2015-03-09 | 1.970 | 359,777,000 | +21,000 | 30.18% | 708,760,690 |
| 2015-03-04 | 2015-03-02 | 1.750 | 359,756,000 | -16,000 | 30.18% | 629,573,000 |
| 2015-03-02 | 2015-02-26 | 1.720 | 359,772,000 | +8,000 | 30.18% | 618,807,840 |
| 2015-02-24 | 2015-02-18 | 1.840 | 359,764,000 | +10,000 | 30.18% | 661,965,760 |
| 2015-02-13 | 2015-02-11 | 1.600 | 359,754,000 | -10,000 | 30.18% | 575,606,400 |
| 2015-02-06 | 2015-02-04 | 1.790 | 359,764,000 | +10,000 | 30.18% | 643,977,560 |
| 2015-01-28 | 2015-01-26 | 1.990 | 359,754,000 | +3,000 | 30.18% | 715,910,460 |
| 2015-01-27 | 2015-01-23 | 2.060 | 359,751,000 | +35,000 | 30.18% | 741,087,060 |
| 2014-12-23 | 2014-12-19 | 1.960 | 359,716,000 | -6,000 | 30.18% | 705,043,360 |
| 2014-12-22 | 2014-12-18 | 2.000 | 359,722,000 | -6,000 | 30.18% | 719,444,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 359,728,000 | +6,000 | 30.18% | 730,247,840 |
| 2014-12-11 | 2014-12-09 | 2.100 | 359,722,000 | +5,000 | 30.18% | 755,416,200 |
| 2014-12-10 | 2014-12-08 | 2.140 | 359,717,000 | -10,000 | 30.18% | 769,794,380 |
| 2014-12-03 | 2014-12-01 | 2.220 | 359,727,000 | +10,000 | 30.18% | 798,593,940 |
| 2014-12-02 | 2014-11-28 | 2.330 | 359,717,000 | -6,000 | 30.18% | 838,140,610 |
| 2014-11-28 | 2014-11-26 | 2.410 | 359,723,000 | +10,000 | 30.18% | 866,932,430 |
| 2014-11-26 | 2014-11-24 | 2.460 | 359,713,000 | +10,000 | 30.18% | 884,893,980 |
| 2014-11-21 | 2014-11-19 | 2.480 | 359,703,000 | +15,000 | 30.18% | 892,063,440 |
| 2014-11-20 | 2014-11-18 | 2.440 | 359,688,000 | -16,000 | 30.18% | 877,638,720 |
| 2014-11-18 | 2014-11-14 | 2.600 | 359,704,000 | -5,000 | 30.18% | 935,230,400 |
| 2014-11-17 | 2014-11-13 | 2.600 | 359,709,000 | +20,000 | 30.18% | 935,243,400 |
| 2014-11-14 | 2014-11-12 | 2.700 | 359,689,000 | +32,000 | 30.18% | 971,160,300 |
| 2014-11-13 | 2014-11-11 | 2.750 | 359,657,000 | -22,000 | 30.17% | 989,056,750 |
| 2014-11-12 | 2014-11-10 | 2.550 | 359,679,000 | +8,000 | 30.18% | 917,181,450 |
| 2014-11-11 | 2014-11-07 | 2.600 | 359,671,000 | +49,000 | 30.18% | 935,144,600 |
| 2014-11-10 | 2014-11-06 | 3.000 | 359,622,000 | -41,000 | 30.17% | 1,078,866,000 |
| 2014-11-07 | 2014-11-05 | 2.120 | 359,663,000 | +140,500,000 | 30.18% | 762,485,560 |
| 2014-10-30 | 2014-10-28 | 2.100 | 219,163,000 | -100,000 | 18.39% | 460,242,300 |
| 2014-10-28 | 2014-10-24 | 2.040 | 219,263,000 | +2,000 | 18.40% | 447,296,520 |
| 2014-10-21 | 2014-10-17 | 1.970 | 219,261,000 | +10,000 | 18.40% | 431,944,170 |
| 2014-10-03 | 2014-09-29 | 2.120 | 219,251,000 | -2,000 | 18.39% | 464,812,120 |
| 2014-09-22 | 2014-09-18 | 2.260 | 219,253,000 | +2,000 | 18.39% | 495,511,780 |
| 2014-08-19 | 2014-08-15 | 2.280 | 219,251,000 | +5,000 | 18.39% | 499,892,280 |
| 2014-08-18 | 2014-08-14 | 2.300 | 219,246,000 | +10,000 | 18.39% | 504,265,800 |
| 2014-08-15 | 2014-08-13 | 2.300 | 219,236,000 | +5,000 | 18.39% | 504,242,800 |
| 2014-08-05 | 2014-08-01 | 2.300 | 219,231,000 | +5,000 | 18.39% | 504,231,300 |
| 2014-07-31 | 2014-07-29 | 2.350 | 219,226,000 | +10,000 | 18.39% | 515,181,100 |
| 2014-07-28 | 2014-07-24 | 2.230 | 219,216,000 | +20,000 | 18.39% | 488,851,680 |
| 2014-07-25 | 2014-07-23 | 2.310 | 219,196,000 | +10,000 | 18.39% | 506,342,760 |
| 2014-07-15 | 2014-07-11 | 2.420 | 219,186,000 | +10,000 | 18.39% | 530,430,120 |
| 2014-07-04 | 2014-07-02 | 2.750 | 219,176,000 | -10,000 | 18.39% | 602,734,000 |
| 2014-06-25 | 2014-06-23 | 2.310 | 219,186,000 | +8,000 | 18.39% | 506,319,660 |
| 2014-06-20 | 2014-06-18 | 2.380 | 219,178,000 | +10,000 | 18.39% | 521,643,640 |
| 2014-05-20 | 2014-05-16 | 2.450 | 219,168,000 | +10,000 | 18.39% | 536,961,600 |
| 2014-05-14 | 2014-05-12 | 2.480 | 219,158,000 | +10,000 | 18.39% | 543,511,840 |
| 2014-05-08 | 2014-05-05 | 2.470 | 219,148,000 | -10,000 | 18.39% | 541,295,560 |
| 2014-05-02 | 2014-04-29 | 2.600 | 219,158,000 | +10,000 | 18.39% | 569,810,800 |
| 2014-04-10 | 2014-04-08 | 2.750 | 219,148,000 | +5,000 | 18.39% | 602,657,000 |
| 2014-04-07 | 2014-04-03 | 2.800 | 219,143,000 | +10,000 | 18.39% | 613,600,400 |
| 2014-04-03 | 2014-04-01 | 2.800 | 219,133,000 | +10,000 | 18.38% | 613,572,400 |
| 2014-04-01 | 2014-03-28 | 2.800 | 219,123,000 | +400,000 | 18.38% | 613,544,400 |
| 2014-03-27 | 2014-03-25 | 2.700 | 218,723,000 | -16,000 | 18.35% | 590,552,100 |
| 2014-03-26 | 2014-03-24 | 2.750 | 218,739,000 | -10,000 | 18.35% | 601,532,250 |
| 2014-03-21 | 2014-03-19 | 2.650 | 218,749,000 | +10,000 | 18.35% | 579,684,850 |
| 2014-03-20 | 2014-03-18 | 2.550 | 218,739,000 | -16,000 | 18.35% | 557,784,450 |
| 2014-03-13 | 2014-03-11 | 2.750 | 218,755,000 | +10,000 | 18.35% | 601,576,250 |
| 2014-03-11 | 2014-03-07 | 2.850 | 218,745,000 | +10,000 | 18.35% | 623,423,250 |
| 2014-03-07 | 2014-03-05 | 3.000 | 218,735,000 | -10,000 | 18.35% | 656,205,000 |
| 2014-03-06 | 2014-03-04 | 2.850 | 218,745,000 | +10,000 | 18.35% | 623,423,250 |
| 2014-03-03 | 2014-02-27 | 2.900 | 218,735,000 | +10,000 | 18.35% | 634,331,500 |
| 2014-02-26 | 2014-02-24 | 2.900 | 218,725,000 | +172,000,000 | 18.35% | 634,302,500 |
| 2014-02-07 | 2014-02-05 | 2.850 | 46,725,000 | +10,000 | 3.92% | 133,166,250 |
| 2014-01-28 | 2014-01-24 | 2.900 | 46,715,000 | +20,000 | 3.92% | 135,473,500 |
| 2014-01-24 | 2014-01-22 | 2.950 | 46,695,000 | -5,000 | 3.92% | 137,750,250 |
| 2014-01-17 | 2014-01-15 | 3.250 | 46,700,000 | +32,000 | 3.92% | 151,775,000 |
| 2014-01-14 | 2014-01-10 | 3.200 | 46,668,000 | +8,000 | 3.92% | 149,337,600 |
| 2014-01-13 | 2014-01-09 | 3.200 | 46,660,000 | +5,000 | 3.91% | 149,312,000 |
| 2014-01-06 | 2014-01-02 | 3.950 | 46,655,000 | -4,000 | 3.91% | 184,287,250 |
| 2014-01-03 | 2013-12-31 | 4.250 | 46,659,000 | +8,337,000 | 3.91% | 198,300,750 |
| 2014-01-02 | 2013-12-27 | 3.550 | 38,322,000 | +823,000 | 3.22% | 136,043,100 |
| 2013-12-30 | 2013-12-24 | 3.550 | 37,499,000 | +2,405,000 | 3.15% | 133,121,450 |
| 2013-12-27 | 2013-12-20 | 3.200 | 35,094,000 | +226,000 | 2.94% | 112,300,800 |
| 2013-12-23 | 2013-12-19 | 3.200 | 34,868,000 | +317,000 | 2.93% | 111,577,600 |
| 2013-12-20 | 2013-12-18 | 3.300 | 34,551,000 | +419,000 | 2.90% | 114,018,300 |
| 2013-12-19 | 2013-12-17 | 3.050 | 34,132,000 | +165,000 | 2.86% | 104,102,600 |
| 2013-12-18 | 2013-12-16 | 3.050 | 33,967,000 | +38,000 | 2.85% | 103,599,350 |
| 2013-12-17 | 2013-12-13 | 3.100 | 33,929,000 | +9,000 | 2.85% | 105,179,900 |
| 2013-12-16 | 2013-12-12 | 3.100 | 33,920,000 | +8,000 | 2.85% | 105,152,000 |
| 2013-12-13 | 2013-12-11 | 3.100 | 33,912,000 | +100,000 | 2.85% | 105,127,200 |
| 2013-12-12 | 2013-12-10 | 3.050 | 33,812,000 | +25,000 | 2.84% | 103,126,600 |
| 2013-12-11 | 2013-12-09 | 3.100 | 33,787,000 | +116,000 | 2.83% | 104,739,700 |
| 2013-12-10 | 2013-12-06 | 3.150 | 33,671,000 | +1,187,000 | 2.82% | 106,063,650 |
| 2013-12-09 | 2013-12-05 | 2.850 | 32,484,000 | +142,000 | 2.73% | 92,579,400 |
| 2013-12-06 | 2013-12-04 | 2.900 | 32,342,000 | +300,000 | 2.71% | 93,791,800 |
| 2013-12-05 | 2013-12-03 | 2.900 | 32,042,000 | +76,000 | 2.69% | 92,921,800 |
| 2013-12-04 | 2013-12-02 | 2.900 | 31,966,000 | +105,000 | 2.68% | 92,701,400 |
| 2013-12-03 | 2013-11-29 | 2.900 | 31,861,000 | +162,000 | 2.67% | 92,396,900 |
| 2013-12-02 | 2013-11-28 | 2.900 | 31,699,000 | +229,000 | 2.66% | 91,927,100 |
| 2013-11-29 | 2013-11-27 | 2.950 | 31,470,000 | +284,000 | 2.64% | 92,836,500 |
| 2013-11-28 | 2013-11-26 | 3.000 | 31,186,000 | +830,000 | 2.62% | 93,558,000 |
| 2013-11-27 | 2013-11-25 | 3.000 | 30,356,000 | +305,000 | 2.55% | 91,068,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 30,051,000 | +395,000 | 2.52% | 90,153,000 |
| 2013-11-25 | 2013-11-21 | 2.900 | 29,656,000 | +500,000 | 2.49% | 86,002,400 |
| 2013-11-22 | 2013-11-20 | 2.900 | 29,156,000 | +564,000 | 2.45% | 84,552,400 |
| 2013-11-21 | 2013-11-19 | 2.900 | 28,592,000 | +1,001,000 | 2.40% | 82,916,800 |
| 2013-11-20 | 2013-11-18 | 2.850 | 27,591,000 | +679,000 | 2.31% | 78,634,350 |
| 2013-11-19 | 2013-11-15 | 2.850 | 26,912,000 | +1,054,000 | 2.26% | 76,699,200 |
| 2013-11-18 | 2013-11-14 | 2.700 | 25,858,000 | +500,000 | 2.17% | 69,816,600 |
| 2013-11-15 | 2013-11-13 | 2.800 | 25,358,000 | +546,000 | 2.13% | 71,002,400 |
| 2013-11-14 | 2013-11-12 | 2.900 | 24,812,000 | +824,000 | 2.08% | 71,954,800 |
| 2013-11-13 | 2013-11-11 | 2.800 | 23,988,000 | +610,000 | 2.01% | 67,166,400 |
| 2013-11-12 | 2013-11-08 | 3.050 | 23,378,000 | +72,000 | 1.96% | 71,302,900 |
| 2013-11-11 | 2013-11-07 | 3.050 | 23,306,000 | +92,000 | 1.96% | 71,083,300 |
| 2013-11-07 | 2013-11-05 | 3.300 | 23,214,000 | +21,007,000 | 1.95% | 76,606,200 |
| 2013-11-06 | 2013-11-04 | 3.000 | 2,207,000 | +100,000 | 0.19% | 6,621,000 |
| 2013-11-05 | 2013-11-01 | 3.000 | 2,107,000 | +52,000 | 0.18% | 6,321,000 |
| 2013-11-04 | 2013-10-31 | 3.000 | 2,055,000 | +48,000 | 0.17% | 6,165,000 |
| 2013-11-01 | 2013-10-30 | 3.000 | 2,007,000 | +4,000 | 0.17% | 6,021,000 |
| 2013-10-31 | 2013-10-29 | 3.000 | 2,003,000 | +77,000 | 0.17% | 6,009,000 |
| 2013-10-30 | 2013-10-28 | 3.050 | 1,926,000 | -2,000 | 0.16% | 5,874,300 |
| 2013-10-29 | 2013-10-25 | 3.000 | 1,928,000 | +78,000 | 0.16% | 5,784,000 |
| 2013-10-28 | 2013-10-24 | 3.050 | 1,850,000 | +118,000 | 0.16% | 5,642,500 |
| 2013-10-25 | 2013-10-23 | 3.000 | 1,732,000 | -300,000 | 0.15% | 5,196,000 |
| 2013-10-24 | 2013-10-22 | 3.150 | 2,032,000 | -400,000 | 0.17% | 6,400,800 |
| 2013-10-18 | 2013-10-16 | 3.000 | 2,432,000 | +2,000 | 0.20% | 7,296,000 |
| 2013-10-15 | 2013-10-10 | 2.600 | 2,430,000 | +10,000 | 0.20% | 6,318,000 |
| 2013-09-30 | 2013-09-26 | 2.700 | 2,420,000 | -8,000 | 0.20% | 6,534,000 |
| 2013-09-18 | 2013-09-16 | 2.850 | 2,428,000 | +8,000 | 0.20% | 6,919,800 |
| 2013-09-16 | 2013-09-12 | 2.850 | 2,420,000 | +1,000 | 0.20% | 6,897,000 |
| 2013-09-10 | 2013-09-06 | 3.100 | 2,419,000 | +1,701,000 | 0.20% | 7,498,900 |
| 2013-09-09 | 2013-09-05 | 3.050 | 718,000 | -3,000 | 0.06% | 2,189,900 |
| 2013-09-06 | 2013-09-04 | 2.900 | 721,000 | +5,000 | 0.06% | 2,090,900 |
| 2013-08-30 | 2013-08-28 | 2.440 | 716,000 | -30,000 | 0.06% | 1,747,040 |
| 2013-08-29 | 2013-08-27 | 2.090 | 746,000 | +10,000 | 0.06% | 1,559,140 |
| 2013-08-22 | 2013-08-20 | 2.000 | 736,000 | +10,000 | 0.06% | 1,472,000 |
| 2013-08-15 | 2013-08-12 | 2.080 | 726,000 | +11,000 | 0.06% | 1,510,080 |
| 2013-08-13 | 2013-08-09 | 2.140 | 715,000 | +20,000 | 0.06% | 1,530,100 |
| 2013-08-05 | 2013-08-01 | 2.170 | 695,000 | -1,000 | 0.06% | 1,508,150 |
| 2013-07-31 | 2013-07-29 | 2.200 | 696,000 | +19,000 | 0.06% | 1,531,200 |
| 2013-07-30 | 2013-07-26 | 2.220 | 677,000 | +19,000 | 0.06% | 1,502,940 |
| 2013-07-29 | 2013-07-25 | 2.210 | 658,000 | +1,000 | 0.06% | 1,454,180 |
| 2013-07-16 | 2013-07-12 | 1.980 | 657,000 | +61,000 | 0.06% | 1,300,860 |
| 2013-07-08 | 2013-07-04 | 2.060 | 596,000 | -15,000 | 0.05% | 1,227,760 |
| 2013-07-05 | 2013-07-03 | 2.090 | 611,000 | +12,000 | 0.05% | 1,276,990 |
| 2013-06-25 | 2013-06-21 | 2.350 | 599,000 | +8,000 | 0.05% | 1,407,650 |
| 2013-06-20 | 2013-06-18 | 2.240 | 591,000 | -96,000 | 0.05% | 1,323,840 |
| 2013-06-18 | 2013-06-14 | 2.400 | 687,000 | +10,000 | 0.06% | 1,648,800 |
| 2013-06-14 | 2013-06-11 | 2.400 | 677,000 | +10,000 | 0.06% | 1,624,800 |
| 2013-05-28 | 2013-05-24 | 3.000 | 667,000 | +4,000 | 0.06% | 2,001,000 |
| 2013-05-23 | 2013-05-21 | 3.300 | 663,000 | +17,000 | 0.06% | 2,187,900 |
| 2013-05-22 | 2013-05-20 | 3.300 | 646,000 | +96,000 | 0.05% | 2,131,800 |
| 2013-05-03 | 2013-04-30 | 3.600 | 550,000 | +10,000 | 0.05% | 1,980,000 |
| 2013-04-29 | 2013-04-25 | 3.600 | 540,000 | -50,000 | 0.05% | 1,944,000 |
| 2013-04-19 | 2013-04-17 | 3.600 | 590,000 | +6,000 | 0.05% | 2,124,000 |
| 2013-04-12 | 2013-04-10 | 4.100 | 584,000 | -1,000 | 0.05% | 2,394,400 |
| 2013-04-10 | 2013-04-08 | 3.900 | 585,000 | +5,000 | 0.05% | 2,281,500 |
| 2013-03-28 | 2013-03-26 | 4.100 | 580,000 | -10,000 | 0.05% | 2,378,000 |
| 2013-03-27 | 2013-03-25 | 4.100 | 590,000 | -50,000 | 0.05% | 2,419,000 |
| 2013-03-21 | 2013-03-19 | 4.200 | 640,000 | -20,000 | 0.05% | 2,688,000 |
| 2013-03-18 | 2013-03-14 | 4.250 | 660,000 | -13,000 | 0.06% | 2,805,000 |
| 2013-03-13 | 2013-03-11 | 4.400 | 673,000 | +10,000 | 0.06% | 2,961,200 |
| 2013-03-08 | 2013-03-06 | 4.700 | 663,000 | -16,000 | 0.06% | 3,116,100 |
| 2013-03-07 | 2013-03-05 | 4.800 | 679,000 | -10,000 | 0.06% | 3,259,200 |
| 2013-03-06 | 2013-03-04 | 4.800 | 689,000 | -15,000 | 0.06% | 3,307,200 |
| 2013-03-05 | 2013-03-01 | 4.900 | 704,000 | +15,000 | 0.06% | 3,449,600 |
| 2013-02-20 | 2013-02-18 | 4.850 | 689,000 | -3,000 | 0.06% | 3,341,650 |
| 2013-02-18 | 2013-02-14 | 4.900 | 692,000 | -5,000 | 0.06% | 3,390,800 |
| 2013-02-15 | 2013-02-08 | 4.800 | 697,000 | -6,000 | 0.06% | 3,345,600 |
| 2013-02-07 | 2013-02-05 | 4.950 | 703,000 | -34,000 | 0.06% | 3,479,850 |
| 2013-02-06 | 2013-02-04 | 4.900 | 737,000 | -38,000 | 0.07% | 3,611,300 |
| 2013-02-04 | 2013-01-31 | 4.950 | 775,000 | -41,000 | 0.07% | 3,836,250 |
| 2013-02-01 | 2013-01-30 | 4.700 | 816,000 | -10,000 | 0.07% | 3,835,200 |
| 2013-01-31 | 2013-01-29 | 4.550 | 826,000 | -10,000 | 0.08% | 3,758,300 |
| 2013-01-28 | 2013-01-24 | 4.300 | 836,000 | -83,000 | 0.08% | 3,594,800 |
| 2013-01-25 | 2013-01-23 | 4.400 | 919,000 | -61,000 | 0.08% | 4,043,600 |
| 2013-01-24 | 2013-01-22 | 4.300 | 980,000 | -12,000 | 0.09% | 4,214,000 |
| 2013-01-23 | 2013-01-21 | 4.350 | 992,000 | +3,000 | 0.09% | 4,315,200 |
| 2013-01-22 | 2013-01-18 | 4.450 | 989,000 | -25,000 | 0.09% | 4,401,050 |
| 2013-01-18 | 2013-01-16 | 4.550 | 1,014,000 | -29,000 | 0.10% | 4,613,700 |
| 2013-01-17 | 2013-01-15 | 4.450 | 1,043,000 | -10,000 | 0.10% | 4,641,350 |
| 2013-01-16 | 2013-01-14 | 4.350 | 1,053,000 | +25,000 | 0.10% | 4,580,550 |
| 2013-01-11 | 2013-01-09 | 4.850 | 1,028,000 | -10,000 | 0.10% | 4,985,800 |
| 2013-01-09 | 2013-01-07 | 4.900 | 1,038,000 | -3,000 | 0.11% | 5,086,200 |
| 2013-01-08 | 2013-01-04 | 4.950 | 1,041,000 | +1,000 | 0.11% | 5,152,950 |
| 2013-01-04 | 2013-01-02 | 5.100 | 1,040,000 | +11,000 | 0.11% | 5,304,000 |
| 2013-01-03 | 2012-12-31 | 4.800 | 1,029,000 | -31,000 | 0.11% | 4,939,200 |
| 2013-01-02 | 2012-12-27 | 4.550 | 1,060,000 | -10,000 | 0.11% | 4,823,000 |
| 2012-12-28 | 2012-12-24 | 4.000 | 1,070,000 | -50,000 | 0.11% | 4,280,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 1,120,000 | -72,000 | 0.12% | 4,032,000 |
| 2012-12-20 | 2012-12-18 | 3.100 | 1,192,000 | -17,000 | 0.14% | 3,695,200 |
| 2012-12-19 | 2012-12-17 | 3.100 | 1,209,000 | +5,000 | 0.14% | 3,747,900 |
| 2012-12-18 | 2012-12-14 | 2.950 | 1,204,000 | -23,000 | 0.14% | 3,551,800 |
| 2012-12-13 | 2012-12-11 | 2.900 | 1,227,000 | -62,000 | 0.14% | 3,558,300 |
| 2012-12-12 | 2012-12-10 | 2.750 | 1,289,000 | -15,000 | 0.15% | 3,544,750 |
| 2012-12-10 | 2012-12-06 | 2.900 | 1,304,000 | -22,000 | 0.15% | 3,781,600 |
| 2012-11-30 | 2012-11-28 | 2.850 | 1,326,000 | -9,000 | 0.16% | 3,779,100 |
| 2012-11-29 | 2012-11-27 | 3.150 | 1,335,000 | -40,000 | 0.16% | 4,205,250 |
| 2012-11-26 | 2012-11-22 | 1.980 | 1,375,000 | -17,000 | 0.16% | 2,722,500 |
| 2012-11-21 | 2012-11-19 | 2.000 | 1,392,000 | -32,000 | 0.16% | 2,784,000 |
| 2012-11-20 | 2012-11-16 | 1.900 | 1,424,000 | -7,000 | 0.17% | 2,705,600 |
| 2012-11-16 | 2012-11-14 | 1.900 | 1,431,000 | -10,000 | 0.17% | 2,718,900 |
| 2012-11-13 | 2012-11-09 | 1.800 | 1,441,000 | -6,000 | 0.17% | 2,593,800 |
| 2012-11-12 | 2012-11-08 | 1.850 | 1,447,000 | -28,000 | 0.17% | 2,676,950 |
| 2012-11-09 | 2012-11-07 | 1.750 | 1,475,000 | -46,000 | 0.17% | 2,581,250 |
| 2012-11-07 | 2012-11-05 | 1.700 | 1,521,000 | -22,000 | 0.18% | 2,585,700 |
| 2012-11-06 | 2012-11-02 | 1.750 | 1,543,000 | -22,000 | 0.18% | 2,700,250 |
| 2012-11-05 | 2012-11-01 | 1.700 | 1,565,000 | -36,000 | 0.18% | 2,660,500 |
| 2012-11-01 | 2012-10-30 | 1.700 | 1,601,000 | -22,000 | 0.19% | 2,721,700 |
| 2012-10-31 | 2012-10-29 | 1.680 | 1,623,000 | -6,000 | 0.19% | 2,726,640 |
| 2012-10-26 | 2012-10-24 | 1.700 | 1,629,000 | -1,000 | 0.19% | 2,769,300 |
| 2012-10-25 | 2012-10-22 | 1.710 | 1,630,000 | -37,000 | 0.19% | 2,787,300 |
| 2012-10-17 | 2012-10-15 | 1.730 | 1,667,000 | -17,000 | 0.20% | 2,883,910 |
| 2012-10-04 | 2012-09-28 | 1.850 | 1,684,000 | -29,000 | 0.20% | 3,115,400 |
| 2012-09-28 | 2012-09-26 | 1.860 | 1,713,000 | -71,000 | 0.20% | 3,186,180 |
| 2012-09-19 | 2012-09-17 | 1.840 | 1,784,000 | +7,000 | 0.21% | 3,282,560 |
| 2012-09-13 | 2012-09-11 | 1.900 | 1,777,000 | -10,000 | 0.21% | 3,376,300 |
| 2012-08-14 | 2012-08-10 | 1.220 | 1,787,000 | -3,000 | 0.25% | 2,180,140 |
| 2012-06-11 | 2012-06-07 | 1.230 | 1,790,000 | +20,000 | 0.35% | 2,201,700 |
| 2012-04-16 | 2012-04-12 | 1.430 | 1,770,000 | -5,000 | 0.35% | 2,531,100 |
| 2012-04-11 | 2012-04-05 | 1.570 | 1,775,000 | -3,000 | 0.35% | 2,786,750 |
| 2012-03-22 | 2012-03-20 | 1.530 | 1,778,000 | -17,000 | 0.35% | 2,720,340 |
| 2012-03-16 | 2012-03-14 | 1.580 | 1,795,000 | +20,000 | 0.35% | 2,836,100 |
| 2012-02-15 | 2012-02-13 | 1.730 | 1,775,000 | +20,000 | 0.35% | 3,070,750 |
| 2012-02-13 | 2012-02-09 | 1.820 | 1,755,000 | +10,000 | 0.35% | 3,194,100 |
| 2012-02-06 | 2012-02-02 | 1.790 | 1,745,000 | +9,000 | 0.34% | 3,123,550 |
| 2012-02-03 | 2012-02-01 | 1.730 | 1,736,000 | +1,000 | 0.34% | 3,003,280 |
| 2011-12-07 | 2011-12-05 | 1.800 | 1,735,000 | -103,000 | 0.34% | 3,123,000 |
| 2011-11-23 | 2011-11-21 | 1.800 | 1,838,000 | +8,000 | 0.36% | 3,308,400 |
| 2011-11-21 | 2011-11-17 | 1.890 | 1,830,000 | +15,000 | 0.36% | 3,458,700 |
| 2011-11-18 | 2011-11-16 | 1.900 | 1,815,000 | +15,000 | 0.36% | 3,448,500 |
| 2011-11-15 | 2011-11-11 | 1.860 | 1,800,000 | +13,000 | 0.35% | 3,348,000 |
| 2011-11-14 | 2011-11-10 | 1.830 | 1,787,000 | +22,000 | 0.35% | 3,270,210 |
| 2011-11-11 | 2011-11-09 | 1.940 | 1,765,000 | +6,000 | 0.35% | 3,424,100 |
| 2011-11-10 | 2011-11-08 | 1.960 | 1,759,000 | +5,000 | 0.35% | 3,447,640 |
| 2011-11-09 | 2011-11-07 | 1.900 | 1,754,000 | +7,000 | 0.34% | 3,332,600 |
| 2011-11-08 | 2011-11-04 | 1.900 | 1,747,000 | +10,000 | 0.34% | 3,319,300 |
| 2011-11-07 | 2011-11-03 | 1.920 | 1,737,000 | +34,000 | 0.34% | 3,335,040 |
| 2011-11-01 | 2011-10-28 | 2.140 | 1,703,000 | +20,000 | 0.33% | 3,644,420 |
| 2011-10-27 | 2011-10-25 | 1.950 | 1,683,000 | -53,000 | 0.33% | 3,281,850 |
| 2011-10-26 | 2011-10-24 | 2.000 | 1,736,000 | -30,000 | 0.37% | 3,472,000 |
| 2011-10-17 | 2011-10-13 | 2.060 | 1,766,000 | +10,000 | 0.38% | 3,637,960 |
| 2011-10-13 | 2011-10-11 | 1.880 | 1,756,000 | -4,000 | 0.37% | 3,301,280 |
| 2011-10-11 | 2011-10-07 | 1.850 | 1,760,000 | -2,000 | 0.38% | 3,256,000 |
| 2011-09-27 | 2011-09-23 | 2.170 | 1,762,000 | +10,000 | 0.38% | 3,823,540 |
| 2011-09-20 | 2011-09-16 | 2.700 | 1,752,000 | -10,000 | 0.37% | 4,730,400 |
| 2011-09-09 | 2011-09-07 | 2.040 | 1,762,000 | +30,000 | 0.38% | 3,594,480 |
| 2011-09-08 | 2011-09-06 | 2.050 | 1,732,000 | +14,000 | 0.37% | 3,550,600 |
| 2011-08-31 | 2011-08-29 | 2.240 | 1,718,000 | +19,000 | 0.37% | 3,848,320 |
| 2011-08-26 | 2011-08-24 | 2.210 | 1,699,000 | +10,000 | 0.36% | 3,754,790 |
| 2011-08-03 | 2011-08-01 | 2.550 | 1,689,000 | +10,000 | 0.39% | 4,306,950 |
| 2011-07-29 | 2011-07-27 | 2.440 | 1,679,000 | +3,000 | 0.38% | 4,096,760 |
| 2011-07-28 | 2011-07-26 | 2.440 | 1,676,000 | +10,000 | 0.38% | 4,089,440 |
| 2011-07-27 | 2011-07-25 | 2.600 | 1,666,000 | +14,000 | 0.38% | 4,331,600 |
| 2011-07-25 | 2011-07-21 | 2.550 | 1,652,000 | +20,000 | 0.38% | 4,212,600 |
| 2011-07-15 | 2011-07-13 | 3.100 | 1,632,000 | +5,000 | 0.40% | 5,059,200 |
| 2011-07-12 | 2011-07-08 | 3.600 | 1,627,000 | +1,000 | 0.40% | 5,857,200 |
| 2011-07-06 | 2011-07-04 | 3.500 | 1,626,000 | +4,000 | 0.40% | 5,691,000 |
| 2011-07-05 | 2011-06-30 | 3.750 | 1,622,000 | +10,000 | 0.40% | 6,082,500 |
| 2011-07-04 | 2011-06-29 | 3.600 | 1,612,000 | +3,000 | 0.40% | 5,803,200 |
| 2011-06-27 | 2011-06-23 | 3.950 | 1,609,000 | +4,000 | 0.42% | 6,355,550 |
| 2011-06-24 | 2011-06-22 | 4.050 | 1,605,000 | +5,000 | 0.42% | 6,500,250 |
| 2011-06-20 | 2011-06-16 | 4.350 | 1,600,000 | +1,000 | 0.41% | 6,960,000 |
| 2011-06-16 | 2011-06-14 | 4.700 | 1,599,000 | +2,000 | 0.41% | 7,515,300 |
| 2011-05-31 | 2011-05-27 | 4.600 | 1,597,000 | +16,000 | 0.41% | 7,346,200 |
| 2011-05-23 | 2011-05-19 | 5.100 | 1,581,000 | +10,000 | 0.45% | 8,063,100 |
| 2011-05-18 | 2011-05-16 | 5.000 | 1,571,000 | +5,000 | 0.44% | 7,855,000 |
| 2011-05-13 | 2011-05-11 | 5.200 | 1,566,000 | +25,000 | 0.47% | 8,143,200 |
| 2011-05-12 | 2011-05-09 | 5.400 | 1,541,000 | +19,000 | 0.46% | 8,321,400 |
| 2011-05-05 | 2011-05-03 | 5.400 | 1,522,000 | +32,000 | 0.46% | 8,218,800 |
| 2011-05-03 | 2011-04-28 | 5.800 | 1,490,000 | +31,000 | 0.47% | 8,642,000 |
| 2011-04-29 | 2011-04-27 | 6.000 | 1,459,000 | +5,000 | 0.46% | 8,754,000 |
| 2011-04-27 | 2011-04-21 | 6.300 | 1,454,000 | -5,000 | 0.50% | 9,160,200 |
| 2011-04-21 | 2011-04-19 | 6.000 | 1,459,000 | +23,000 | 0.50% | 8,754,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 1,436,000 | +13,000 | 0.49% | 8,759,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 1,423,000 | -27,000 | 0.49% | 8,538,000 |
| 2011-04-15 | 2011-04-13 | 5.400 | 1,450,000 | +12,000 | 0.50% | 7,830,000 |
| 2011-04-11 | 2011-04-07 | 5.300 | 1,438,000 | +5,000 | 0.50% | 7,621,400 |
| 2011-04-07 | 2011-04-04 | 5.200 | 1,433,000 | +25,000 | 0.49% | 7,451,600 |
| 2011-03-31 | 2011-03-29 | 5.100 | 1,408,000 | +12,000 | 0.48% | 7,180,800 |
| 2011-03-30 | 2011-03-28 | 5.200 | 1,396,000 | +51,000 | 0.48% | 7,259,200 |
| 2011-03-29 | 2011-03-25 | 5.300 | 1,345,000 | +40,000 | 0.46% | 7,128,500 |
| 2011-03-28 | 2011-03-24 | 5.400 | 1,305,000 | +92,000 | 0.45% | 7,047,000 |
| 2011-03-24 | 2011-03-22 | 5.600 | 1,213,000 | +5,000 | 0.42% | 6,792,800 |
| 2011-03-17 | 2011-03-15 | 5.700 | 1,208,000 | +22,000 | 0.42% | 6,885,600 |
| 2011-03-16 | 2011-03-14 | 5.900 | 1,186,000 | +22,000 | 0.41% | 6,997,400 |
| 2011-03-15 | 2011-03-11 | 6.300 | 1,164,000 | -5,000 | 0.40% | 7,333,200 |
| 2011-03-11 | 2011-03-09 | 5.800 | 1,169,000 | +20,000 | 0.42% | 6,780,200 |
| 2011-03-10 | 2011-03-08 | 6.000 | 1,149,000 | +15,000 | 0.41% | 6,894,000 |
| 2011-03-08 | 2011-03-04 | 6.300 | 1,134,000 | +60,000 | 0.41% | 7,144,200 |
| 2011-03-07 | 2011-03-03 | 6.400 | 1,074,000 | +4,000 | 0.39% | 6,873,600 |
| 2011-02-24 | 2011-02-22 | 6.100 | 1,070,000 | +1,000 | 0.40% | 6,527,000 |
| 2011-02-15 | 2011-02-11 | 6.400 | 1,069,000 | -2,000 | 0.40% | 6,841,600 |
| 2011-02-08 | 2011-02-02 | 6.800 | 1,071,000 | +1,000 | 0.40% | 7,282,800 |
| 2011-01-28 | 2011-01-26 | 7.000 | 1,070,000 | +20,000 | 0.42% | 7,490,000 |
| 2011-01-21 | 2011-01-19 | 6.600 | 1,050,000 | +22,000 | 0.41% | 6,930,000 |
| 2011-01-18 | 2011-01-14 | 6.700 | 1,028,000 | +5,000 | 0.40% | 6,887,600 |
| 2011-01-14 | 2011-01-12 | 7.000 | 1,023,000 | +33,000 | 0.40% | 7,161,000 |
| 2011-01-13 | 2011-01-11 | 6.900 | 990,000 | +51,000 | 0.39% | 6,831,000 |
| 2011-01-12 | 2011-01-10 | 7.000 | 939,000 | +33,000 | 0.37% | 6,573,000 |
| 2011-01-07 | 2011-01-05 | 6.900 | 906,000 | +8,000 | 0.36% | 6,251,400 |
| 2010-12-22 | 2010-12-20 | 7.200 | 898,000 | +1,000 | 0.35% | 6,465,600 |
| 2010-12-21 | 2010-12-17 | 7.300 | 897,000 | +7,000 | 0.35% | 6,548,100 |
| 2010-12-20 | 2010-12-16 | 7.400 | 890,000 | +5,000 | 0.35% | 6,586,000 |
| 2010-12-17 | 2010-12-15 | 7.300 | 885,000 | +100,000 | 0.35% | 6,460,500 |
| 2010-11-23 | 2010-11-19 | 7.500 | 785,000 | +25,000 | 0.39% | 5,887,500 |
| 2010-11-19 | 2010-11-17 | 7.500 | 760,000 | -2,000 | 0.38% | 5,700,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 762,000 | -3,000 | 0.42% | 6,629,400 |
| 2010-10-19 | 2010-10-15 | 8.500 | 765,000 | -5,000 | 0.42% | 6,502,500 |
| 2010-10-15 | 2010-10-13 | 6.600 | 770,000 | +5,000 | 0.42% | 5,082,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 765,000 | -5,000 | 0.42% | 5,661,000 |
| 2010-09-28 | 2010-09-24 | 7.000 | 770,000 | -10,000 | 0.42% | 5,390,000 |
| 2010-09-21 | 2010-09-17 | 6.500 | 780,000 | +21,000 | 0.43% | 5,070,000 |
| 2010-09-17 | 2010-09-15 | 6.500 | 759,000 | -5,000 | 0.42% | 4,933,500 |
| 2010-09-16 | 2010-09-14 | 6.400 | 764,000 | +18,000 | 0.42% | 4,889,600 |
| 2010-09-15 | 2010-09-13 | 6.600 | 746,000 | -5,000 | 0.41% | 4,923,600 |
| 2010-08-25 | 2010-08-23 | 6.000 | 751,000 | +5,000 | 0.41% | 4,506,000 |
| 2010-08-10 | 2010-08-06 | 6.700 | 746,000 | +5,000 | 0.41% | 4,998,200 |
| 2010-08-06 | 2010-08-04 | 6.700 | 741,000 | +10,000 | 0.41% | 4,964,700 |
| 2010-08-05 | 2010-08-03 | 6.800 | 731,000 | -10,000 | 0.40% | 4,970,800 |
| 2010-08-03 | 2010-07-30 | 6.100 | 741,000 | +5,000 | 0.41% | 4,520,100 |
| 2010-08-02 | 2010-07-29 | 6.100 | 736,000 | +5,000 | 0.40% | 4,489,600 |
| 2010-07-28 | 2010-07-26 | 5.900 | 731,000 | +5,000 | 0.40% | 4,312,900 |
| 2010-06-30 | 2010-06-28 | 6.600 | 726,000 | -1,000 | 0.40% | 4,791,600 |
| 2010-06-25 | 2010-06-23 | 6.700 | 727,000 | +5,000 | 0.40% | 4,870,900 |
| 2010-06-14 | 2010-06-10 | 6.600 | 722,000 | -2,000 | 0.40% | 4,765,200 |
| 2010-06-10 | 2010-06-08 | 6.900 | 724,000 | -3,000 | 0.40% | 4,995,600 |
| 2010-06-01 | 2010-05-28 | 6.800 | 727,000 | -5,000 | 0.40% | 4,943,600 |
| 2010-05-31 | 2010-05-27 | 6.400 | 732,000 | -3,000 | 0.40% | 4,684,800 |
| 2010-05-27 | 2010-05-25 | 6.100 | 735,000 | +5,000 | 0.41% | 4,483,500 |
| 2010-05-26 | 2010-05-24 | 6.600 | 730,000 | +3,000 | 0.40% | 4,818,000 |
| 2010-05-25 | 2010-05-20 | 6.500 | 727,000 | +5,000 | 0.40% | 4,725,500 |
| 2010-05-20 | 2010-05-18 | 7.000 | 722,000 | -100,000 | 0.40% | 5,054,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 822,000 | +3,000 | 0.45% | 6,576,000 |
| 2010-05-10 | 2010-05-06 | 7.900 | 819,000 | +6,000 | 0.45% | 6,470,100 |
| 2010-05-05 | 2010-05-03 | 8.400 | 813,000 | -3,000 | 0.45% | 6,829,200 |
| 2010-05-04 | 2010-04-30 | 6.900 | 816,000 | -14,000 | 0.45% | 5,630,400 |
| 2010-05-03 | 2010-04-29 | 6.900 | 830,000 | +2,000 | 0.46% | 5,727,000 |
| 2010-04-30 | 2010-04-28 | 7.500 | 828,000 | +1,000 | 0.46% | 6,210,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 827,000 | +6,000 | 0.46% | 6,450,600 |
| 2010-04-28 | 2010-04-26 | 7.700 | 821,000 | -10,000 | 0.45% | 6,321,700 |
| 2010-04-27 | 2010-04-23 | 6.300 | 831,000 | -15,000 | 0.46% | 5,235,300 |
| 2010-04-26 | 2010-04-22 | 6.400 | 846,000 | -5,000 | 0.47% | 5,414,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 851,000 | -38,000 | 0.47% | 5,191,100 |
| 2010-04-22 | 2010-04-20 | 4.950 | 889,000 | -52,000 | 0.49% | 4,400,550 |
| 2010-04-21 | 2010-04-19 | 4.700 | 941,000 | -30,000 | 0.52% | 4,422,700 |
| 2010-04-20 | 2010-04-16 | 4.850 | 971,000 | -22,000 | 0.54% | 4,709,350 |
| 2010-04-19 | 2010-04-15 | 4.400 | 993,000 | -10,000 | 0.55% | 4,369,200 |
| 2010-04-15 | 2010-04-13 | 3.900 | 1,003,000 | +10,000 | 0.56% | 3,911,700 |
| 2010-04-14 | 2010-04-12 | 3.950 | 993,000 | +10,000 | 0.55% | 3,922,350 |
| 2010-04-12 | 2010-04-08 | 4.000 | 983,000 | +20,000 | 0.54% | 3,932,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 963,000 | -370,000 | 0.53% | 3,996,450 |
| 2010-04-08 | 2010-04-01 | 4.100 | 1,333,000 | -32,000 | 0.74% | 5,465,300 |
| 2010-04-07 | 2010-03-31 | 3.750 | 1,365,000 | +10,000 | 0.76% | 5,118,750 |
| 2010-03-30 | 2010-03-26 | 3.750 | 1,355,000 | +40,000 | 0.75% | 5,081,250 |
| 2010-03-24 | 2010-03-22 | 3.850 | 1,315,000 | -12,000 | 0.73% | 5,062,750 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,327,000 | +10,000 | 0.74% | 5,042,600 |
| 2010-03-22 | 2010-03-18 | 3.750 | 1,317,000 | +92,000 | 0.73% | 4,938,750 |
| 2010-03-19 | 2010-03-17 | 3.950 | 1,225,000 | -88,000 | 0.68% | 4,838,750 |
| 2010-03-16 | 2010-03-12 | 4.100 | 1,313,000 | +10,000 | 0.73% | 5,383,300 |
| 2010-03-12 | 2010-03-10 | 4.200 | 1,303,000 | -10,000 | 0.72% | 5,472,600 |
| 2010-03-11 | 2010-03-09 | 4.000 | 1,313,000 | +10,000 | 0.73% | 5,252,000 |
| 2010-03-10 | 2010-03-08 | 4.050 | 1,303,000 | +10,000 | 0.72% | 5,277,150 |
| 2010-03-08 | 2010-03-04 | 4.000 | 1,293,000 | +19,000 | 0.72% | 5,172,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 1,274,000 | +10,000 | 0.71% | 5,223,400 |
| 2010-03-04 | 2010-03-02 | 4.050 | 1,264,000 | +24,000 | 0.70% | 5,119,200 |
| 2010-03-02 | 2010-02-26 | 4.050 | 1,240,000 | +32,000 | 0.69% | 5,022,000 |
| 2010-03-01 | 2010-02-25 | 4.100 | 1,208,000 | +28,000 | 0.67% | 4,952,800 |
| 2010-02-25 | 2010-02-23 | 4.100 | 1,180,000 | +10,000 | 0.65% | 4,838,000 |
| 2010-02-24 | 2010-02-22 | 4.250 | 1,170,000 | +18,000 | 0.65% | 4,972,500 |
| 2010-02-23 | 2010-02-19 | 4.200 | 1,152,000 | +30,000 | 0.64% | 4,838,400 |
| 2010-02-22 | 2010-02-18 | 4.450 | 1,122,000 | +88,000 | 0.62% | 4,992,900 |
| 2010-02-19 | 2010-02-17 | 4.800 | 1,034,000 | -10,000 | 0.57% | 4,963,200 |
| 2010-02-18 | 2010-02-12 | 4.650 | 1,044,000 | +13,000 | 0.58% | 4,854,600 |
| 2010-02-17 | 2010-02-11 | 4.800 | 1,031,000 | +42,000 | 0.57% | 4,948,800 |
| 2010-02-12 | 2010-02-10 | 5.000 | 989,000 | -255,000 | 0.55% | 4,945,000 |
| 2010-02-10 | 2010-02-08 | 4.750 | 1,244,000 | -12,000 | 0.69% | 5,909,000 |
| 2010-02-08 | 2010-02-04 | 4.300 | 1,256,000 | -5,000 | 0.70% | 5,400,800 |
| 2010-02-05 | 2010-02-03 | 4.350 | 1,261,000 | -5,000 | 0.70% | 5,485,350 |
| 2010-02-02 | 2010-01-29 | 4.000 | 1,266,000 | +10,000 | 0.70% | 5,064,000 |
| 2010-01-29 | 2010-01-27 | 4.000 | 1,256,000 | +10,000 | 0.70% | 5,024,000 |
| 2010-01-28 | 2010-01-26 | 4.250 | 1,246,000 | -10,000 | 0.69% | 5,295,500 |
| 2010-01-21 | 2010-01-19 | 4.550 | 1,256,000 | -11,000 | 0.70% | 5,714,800 |
| 2010-01-20 | 2010-01-18 | 4.700 | 1,267,000 | -55,000 | 0.70% | 5,954,900 |
| 2010-01-19 | 2010-01-15 | 4.550 | 1,322,000 | -34,000 | 0.73% | 6,015,100 |
| 2010-01-18 | 2010-01-14 | 3.500 | 1,356,000 | -4,000 | 0.75% | 4,746,000 |
| 2010-01-15 | 2010-01-13 | 3.450 | 1,360,000 | -10,000 | 0.75% | 4,692,000 |
| 2010-01-14 | 2010-01-12 | 3.350 | 1,370,000 | +10,000 | 0.76% | 4,589,500 |
| 2010-01-11 | 2010-01-07 | 3.950 | 1,360,000 | -28,000 | 0.75% | 5,372,000 |
| 2010-01-06 | 2010-01-04 | 3.150 | 1,388,000 | +5,000 | 0.77% | 4,372,200 |
| 2010-01-05 | 2009-12-31 | 3.200 | 1,383,000 | +5,000 | 0.77% | 4,425,600 |
| 2009-12-29 | 2009-12-24 | 3.350 | 1,378,000 | -5,000 | 0.76% | 4,616,300 |
| 2009-12-28 | 2009-12-22 | 3.200 | 1,383,000 | -5,000 | 0.77% | 4,425,600 |
| 2009-12-23 | 2009-12-21 | 3.050 | 1,388,000 | +20,000 | 0.77% | 4,233,400 |
| 2009-12-22 | 2009-12-18 | 3.200 | 1,368,000 | +20,000 | 0.76% | 4,377,600 |
| 2009-12-21 | 2009-12-17 | 3.350 | 1,348,000 | +15,000 | 0.75% | 4,515,800 |
| 2009-12-14 | 2009-12-10 | 3.900 | 1,333,000 | -20,000 | 0.74% | 5,198,700 |
| 2009-11-27 | 2009-11-25 | 4.300 | 1,353,000 | -5,000 | 0.75% | 5,817,900 |
| 2009-11-25 | 2009-11-23 | 4.350 | 1,358,000 | -10,000 | 0.77% | 5,907,300 |
| 2009-11-24 | 2009-11-20 | 4.200 | 1,368,000 | -37,000 | 0.78% | 5,745,600 |
| 2009-11-23 | 2009-11-19 | 3.500 | 1,405,000 | -10,000 | 0.80% | 4,917,500 |
| 2009-11-20 | 2009-11-18 | 3.350 | 1,415,000 | +4,000 | 0.80% | 4,740,250 |
| 2009-11-18 | 2009-11-16 | 3.350 | 1,411,000 | +5,000 | 0.80% | 4,726,850 |
| 2009-11-17 | 2009-11-13 | 3.400 | 1,406,000 | -6,000 | 0.80% | 4,780,400 |
| 2009-11-16 | 2009-11-12 | 3.150 | 1,412,000 | -5,000 | 0.80% | 4,447,800 |
| 2009-11-06 | 2009-11-04 | 3.050 | 1,417,000 | -5,000 | 0.80% | 4,321,850 |
| 2009-10-30 | 2009-10-28 | 3.000 | 1,422,000 | +18,000 | 0.81% | 4,266,000 |
| 2009-10-29 | 2009-10-27 | 3.150 | 1,404,000 | +5,000 | 0.80% | 4,422,600 |
| 2009-10-21 | 2009-10-19 | 3.200 | 1,399,000 | +5,000 | 0.79% | 4,476,800 |
| 2009-10-19 | 2009-10-15 | 3.200 | 1,394,000 | +5,000 | 0.79% | 4,460,800 |
| 2009-10-12 | 2009-10-08 | 3.200 | 1,389,000 | -1,000 | 0.79% | 4,444,800 |
| 2009-10-09 | 2009-10-07 | 3.100 | 1,390,000 | -19,000 | 0.79% | 4,309,000 |
| 2009-10-07 | 2009-10-05 | 3.150 | 1,409,000 | +5,000 | 0.80% | 4,438,350 |
| 2009-09-28 | 2009-09-24 | 3.100 | 1,404,000 | -5,000 | 0.80% | 4,352,400 |
| 2009-09-25 | 2009-09-23 | 3.150 | 1,409,000 | +8,000 | 0.80% | 4,438,350 |
| 2009-09-23 | 2009-09-21 | 3.600 | 1,401,000 | -5,000 | 0.80% | 5,043,600 |
| 2009-09-22 | 2009-09-18 | 3.600 | 1,406,000 | -13,000 | 0.80% | 5,061,600 |
| 2009-09-21 | 2009-09-17 | 3.150 | 1,419,000 | +1,000 | 0.81% | 4,469,850 |
| 2009-09-17 | 2009-09-15 | 3.100 | 1,418,000 | -5,000 | 0.81% | 4,395,800 |
| 2009-09-15 | 2009-09-11 | 2.650 | 1,423,000 | +15,000 | 0.81% | 3,770,950 |
| 2009-09-14 | 2009-09-10 | 2.650 | 1,408,000 | +5,000 | 0.80% | 3,731,200 |
| 2009-09-10 | 2009-09-08 | 2.850 | 1,403,000 | +5,000 | 0.80% | 3,998,550 |
| 2009-09-07 | 2009-09-03 | 2.800 | 1,398,000 | -5,000 | 0.79% | 3,914,400 |
| 2009-09-03 | 2009-09-01 | 2.800 | 1,403,000 | +5,000 | 0.80% | 3,928,400 |
| 2009-08-28 | 2009-08-26 | 2.900 | 1,398,000 | +5,000 | 0.79% | 4,054,200 |
| 2009-08-21 | 2009-08-19 | 2.800 | 1,393,000 | +5,000 | 0.79% | 3,900,400 |
| 2009-08-19 | 2009-08-17 | 3.050 | 1,388,000 | +5,000 | 0.79% | 4,233,400 |
| 2009-08-18 | 2009-08-14 | 3.200 | 1,383,000 | +5,000 | 0.79% | 4,425,600 |
| 2009-08-14 | 2009-08-12 | 3.250 | 1,378,000 | +4,000 | 0.78% | 4,478,500 |
| 2009-08-13 | 2009-08-11 | 3.300 | 1,374,000 | +5,000 | 0.78% | 4,534,200 |
| 2009-08-11 | 2009-08-07 | 3.250 | 1,369,000 | +10,000 | 0.78% | 4,449,250 |
| 2009-08-06 | 2009-08-04 | 3.400 | 1,359,000 | -5,000 | 0.77% | 4,620,600 |
| 2009-08-05 | 2009-08-03 | 3.500 | 1,364,000 | +5,000 | 0.77% | 4,774,000 |
| 2009-07-31 | 2009-07-29 | 3.650 | 1,359,000 | +5,000 | 0.77% | 4,960,350 |
| 2009-07-29 | 2009-07-27 | 3.600 | 1,354,000 | -2,000 | 0.77% | 4,874,400 |
| 2009-07-28 | 2009-07-24 | 3.800 | 1,356,000 | -117,000 | 0.77% | 5,152,800 |
| 2009-07-27 | 2009-07-23 | 3.700 | 1,473,000 | -15,000 | 0.84% | 5,450,100 |
| 2009-07-24 | 2009-07-22 | 3.450 | 1,488,000 | -13,000 | 0.84% | 5,133,600 |
| 2009-07-22 | 2009-07-20 | 3.350 | 1,501,000 | -5,000 | 0.85% | 5,028,350 |
| 2009-07-09 | 2009-07-07 | 3.100 | 1,506,000 | +5,000 | 0.86% | 4,668,600 |
| 2009-07-08 | 2009-07-06 | 3.000 | 1,501,000 | +3,000 | 0.85% | 4,503,000 |
| 2009-07-07 | 2009-07-03 | 3.050 | 1,498,000 | -47,000 | 0.85% | 4,568,900 |
| 2009-07-06 | 2009-07-02 | 3.050 | 1,545,000 | +5,000 | 0.88% | 4,712,250 |
| 2009-06-30 | 2009-06-26 | 3.550 | 1,540,000 | +7,000 | 0.87% | 5,467,000 |
| 2009-06-26 | 2009-06-24 | 3.350 | 1,533,000 | +8,000 | 0.87% | 5,135,550 |
| 2009-06-25 | 2009-06-23 | 3.400 | 1,525,000 | +5,000 | 0.87% | 5,185,000 |
| 2009-06-24 | 2009-06-22 | 3.550 | 1,520,000 | +5,000 | 0.86% | 5,396,000 |
| 2009-06-23 | 2009-06-19 | 3.350 | 1,515,000 | +5,000 | 0.86% | 5,075,250 |
| 2009-06-22 | 2009-06-18 | 3.300 | 1,510,000 | +10,000 | 0.86% | 4,983,000 |
| 2009-06-19 | 2009-06-17 | 3.350 | 1,500,000 | -27,000 | 0.85% | 5,025,000 |
| 2009-06-18 | 2009-06-16 | 3.400 | 1,527,000 | +10,000 | 0.87% | 5,191,800 |
| 2009-06-17 | 2009-06-15 | 3.800 | 1,517,000 | +10,000 | 0.86% | 5,764,600 |
| 2009-06-15 | 2009-06-11 | 4.150 | 1,507,000 | +5,000 | 0.86% | 6,254,050 |
| 2009-06-12 | 2009-06-10 | 4.250 | 1,502,000 | +5,000 | 0.85% | 6,383,500 |
| 2009-06-11 | 2009-06-09 | 4.100 | 1,497,000 | +5,000 | 0.85% | 6,137,700 |
| 2009-06-10 | 2009-06-08 | 4.250 | 1,492,000 | -5,000 | 0.85% | 6,341,000 |
| 2009-06-09 | 2009-06-05 | 4.400 | 1,497,000 | +10,000 | 0.85% | 6,586,800 |
| 2009-06-08 | 2009-06-04 | 4.800 | 1,487,000 | +32,000 | 0.84% | 7,137,600 |
| 2009-05-12 | 2009-05-08 | 2.500 | 1,455,000 | -10,000 | 0.83% | 3,637,500 |
| 2009-05-11 | 2009-05-07 | 2.500 | 1,465,000 | +20,000 | 0.83% | 3,662,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 1,445,000 | -56,000 | 0.82% | 3,757,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 1,501,000 | -33,000 | 0.85% | 3,347,230 |
| 2009-05-05 | 2009-04-30 | 1.880 | 1,534,000 | -10,000 | 0.87% | 2,883,920 |
| 2009-05-04 | 2009-04-29 | 1.800 | 1,544,000 | -30,000 | 0.88% | 2,779,200 |
| 2009-04-30 | 2009-04-28 | 1.770 | 1,574,000 | +10,000 | 0.90% | 2,785,980 |
| 2009-04-29 | 2009-04-27 | 1.940 | 1,564,000 | +10,000 | 0.89% | 3,034,160 |
| 2009-04-28 | 2009-04-24 | 2.080 | 1,554,000 | -25,000 | 0.88% | 3,232,320 |
| 2009-04-24 | 2009-04-22 | 1.660 | 1,579,000 | -4,000 | 0.90% | 2,621,140 |
| 2009-04-23 | 2009-04-21 | 1.600 | 1,583,000 | +4,000 | 0.90% | 2,532,800 |
| 2009-04-22 | 2009-04-20 | 1.530 | 1,579,000 | +6,000 | 0.90% | 2,415,870 |
| 2009-04-14 | 2009-04-08 | 1.380 | 1,573,000 | +20,000 | 0.89% | 2,170,740 |
| 2009-04-09 | 2009-04-07 | 1.500 | 1,553,000 | -32,000 | 0.88% | 2,329,500 |
| 2009-04-08 | 2009-04-06 | 1.420 | 1,585,000 | -10,000 | 0.90% | 2,250,700 |
| 2009-04-07 | 2009-04-03 | 1.380 | 1,595,000 | -8,000 | 0.91% | 2,201,100 |
| 2009-04-02 | 2009-03-31 | 1.200 | 1,603,000 | +10,000 | 0.91% | 1,923,600 |
| 2009-03-31 | 2009-03-27 | 1.280 | 1,593,000 | +20,000 | 0.91% | 2,039,040 |
| 2009-03-30 | 2009-03-26 | 1.280 | 1,573,000 | +50,000 | 0.89% | 2,013,440 |
| 2009-03-25 | 2009-03-23 | 1.320 | 1,523,000 | +8,000 | 0.87% | 2,010,360 |
| 2009-03-23 | 2009-03-19 | 1.200 | 1,515,000 | +10,000 | 0.86% | 1,818,000 |
| 2009-02-18 | 2009-02-16 | 1.520 | 1,505,000 | -3,000 | 0.86% | 2,287,600 |
| 2009-02-17 | 2009-02-13 | 1.500 | 1,508,000 | +10,000 | 0.86% | 2,262,000 |
| 2009-02-10 | 2009-02-06 | 1.400 | 1,498,000 | +3,000 | 0.85% | 2,097,200 |
| 2009-02-06 | 2009-02-04 | 1.460 | 1,495,000 | +5,000 | 0.85% | 2,182,700 |
| 2009-01-21 | 2009-01-19 | 1.630 | 1,490,000 | +5,000 | 0.85% | 2,428,700 |
| 2009-01-13 | 2009-01-09 | 1.580 | 1,485,000 | +12,000 | 0.84% | 2,346,300 |
| 2008-12-11 | 2008-12-09 | 1.490 | 1,473,000 | +30,000 | 0.84% | 2,194,770 |
| 2008-12-10 | 2008-12-08 | 1.500 | 1,443,000 | +30,000 | 0.82% | 2,164,500 |
| 2008-12-09 | 2008-12-05 | 1.450 | 1,413,000 | -1,000 | 0.80% | 2,048,850 |
| 2008-12-05 | 2008-12-03 | 1.300 | 1,414,000 | +10,000 | 0.80% | 1,838,200 |
| 2008-11-26 | 2008-11-24 | 1.280 | 1,404,000 | -4,000 | 0.88% | 1,797,120 |
| 2008-11-17 | 2008-11-13 | 1.200 | 1,408,000 | -50,000 | 0.88% | 1,689,600 |
| 2008-11-11 | 2008-11-07 | 1.250 | 1,458,000 | -10,000 | 0.91% | 1,822,500 |
| 2008-11-06 | 2008-11-04 | 1.040 | 1,468,000 | -2,000 | 0.92% | 1,526,720 |
| 2008-11-05 | 2008-11-03 | 1.000 | 1,470,000 | +22,000 | 0.92% | 1,470,000 |
| 2008-11-03 | 2008-10-30 | 0.660 | 1,448,000 | +4,000 | 0.91% | 955,680 |
| 2008-10-14 | 2008-10-10 | 1.190 | 1,444,000 | +30,000 | 0.90% | 1,718,360 |
| 2008-08-29 | 2008-08-27 | 2.450 | 1,414,000 | +2,000 | 0.88% | 3,464,300 |
| 2008-08-21 | 2008-08-19 | 2.120 | 1,412,000 | -3,000 | 0.88% | 2,993,440 |
| 2008-08-20 | 2008-08-18 | 2.150 | 1,415,000 | +27,000 | 0.89% | 3,042,250 |
| 2008-08-19 | 2008-08-15 | 2.310 | 1,388,000 | -6,000 | 0.87% | 3,206,280 |
| 2008-08-18 | 2008-08-14 | 2.300 | 1,394,000 | +8,000 | 0.87% | 3,206,200 |
| 2008-08-13 | 2008-08-11 | 2.010 | 1,386,000 | -80,000 | 0.87% | 2,785,860 |
| 2008-08-11 | 2008-08-07 | 2.280 | 1,466,000 | +750,000 | 0.92% | 3,342,480 |
| 2008-08-05 | 2008-08-01 | 2.700 | 716,000 | -14,000 | 0.45% | 1,933,200 |
| 2008-07-29 | 2008-07-25 | 3.050 | 730,000 | +20,000 | 0.46% | 2,226,500 |
| 2008-07-25 | 2008-07-23 | 3.000 | 710,000 | +13,000 | 0.44% | 2,130,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 697,000 | +1,000 | 0.44% | 2,091,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 696,000 | -14,000 | 0.44% | 2,088,000 |
| 2008-07-17 | 2008-07-15 | 3.050 | 710,000 | +10,000 | 0.44% | 2,165,500 |
| 2008-07-09 | 2008-07-07 | 3.100 | 700,000 | +14,000 | 0.44% | 2,170,000 |
| 2008-07-08 | 2008-07-04 | 3.050 | 686,000 | +4,000 | 0.43% | 2,092,300 |
| 2008-06-12 | 2008-06-10 | 4.800 | 682,000 | +10,000 | 0.43% | 3,273,600 |
| 2008-06-03 | 2008-05-30 | 5.200 | 672,000 | +5,000 | 0.42% | 3,494,400 |
| 2008-05-21 | 2008-05-19 | 5.900 | 667,000 | +18,000 | 0.42% | 3,935,300 |
| 2008-05-19 | 2008-05-15 | 6.200 | 649,000 | -10,000 | 0.41% | 4,023,800 |
| 2008-05-16 | 2008-05-14 | 6.100 | 659,000 | +10,000 | 0.41% | 4,019,900 |
| 2008-05-15 | 2008-05-13 | 6.200 | 649,000 | +95,000 | 0.41% | 4,023,800 |
| 2008-05-09 | 2008-05-07 | 5.800 | 554,000 | +20,000 | 0.35% | 3,213,200 |
| 2008-05-08 | 2008-05-06 | 6.300 | 534,000 | -8,000 | 0.33% | 3,364,200 |
| 2008-05-06 | 2008-05-02 | 5.900 | 542,000 | +8,000 | 0.34% | 3,197,800 |
| 2008-04-29 | 2008-04-25 | 6.400 | 534,000 | -18,000 | 0.33% | 3,417,600 |
| 2008-04-17 | 2008-04-15 | 5.600 | 552,000 | -10,000 | 0.35% | 3,091,200 |
| 2008-04-03 | 2008-04-01 | 5.600 | 562,000 | -3,000 | 0.35% | 3,147,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 565,000 | -20,000 | 0.35% | 3,503,000 |
| 2008-04-01 | 2008-03-28 | 4.450 | 585,000 | +5,000 | 0.37% | 2,603,250 |
| 2008-03-26 | 2008-03-20 | 4.450 | 580,000 | -15,000 | 0.36% | 2,581,000 |
| 2008-03-18 | 2008-03-14 | 5.000 | 595,000 | +20,000 | 0.37% | 2,975,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 575,000 | -299,000 | 0.36% | 3,450,000 |
| 2008-03-05 | 2008-03-03 | 9.200 | 874,000 | -2,000 | 0.55% | 8,040,800 |
| 2008-03-03 | 2008-02-28 | 9.200 | 876,000 | -500,000 | 0.55% | 8,059,200 |
| 2008-02-29 | 2008-02-27 | 8.100 | 1,376,000 | -31,000 | 0.86% | 11,145,600 |
| 2008-02-28 | 2008-02-26 | 7.400 | 1,407,000 | +800,000 | 0.88% | 10,411,800 |
| 2008-02-26 | 2008-02-22 | 6.600 | 607,000 | +1,000 | 0.38% | 4,006,200 |
| 2008-02-22 | 2008-02-20 | 7.100 | 606,000 | -12,000 | 0.38% | 4,302,600 |
| 2008-02-21 | 2008-02-19 | 6.100 | 618,000 | +10,000 | 0.39% | 3,769,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 608,000 | +19,000 | 0.38% | 2,888,000 |
| 2008-02-04 | 2008-01-31 | 3.750 | 589,000 | -40,000 | 0.37% | 2,208,750 |
| 2008-01-24 | 2008-01-22 | 3.400 | 629,000 | +32,000 | 0.39% | 2,138,600 |
| 2008-01-23 | 2008-01-21 | 4.200 | 597,000 | +10,000 | 0.37% | 2,507,400 |
| 2008-01-21 | 2008-01-17 | 4.350 | 587,000 | +1,000 | 0.37% | 2,553,450 |
| 2008-01-18 | 2008-01-16 | 4.450 | 586,000 | +5,000 | 0.37% | 2,607,700 |
| 2008-01-17 | 2008-01-15 | 5.300 | 581,000 | +1,000 | 0.36% | 3,079,300 |
| 2008-01-14 | 2008-01-10 | 6.700 | 580,000 | -1,000 | 0.36% | 3,886,000 |
| 2008-01-11 | 2008-01-09 | 6.000 | 581,000 | -15,000 | 0.36% | 3,486,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 596,000 | +5,000 | 0.37% | 4,231,600 |
| 2008-01-08 | 2008-01-04 | 8.700 | 591,000 | +36,000 | 0.37% | 5,141,700 |
| 2008-01-07 | 2008-01-03 | 10.900 | 555,000 | +10,000 | 0.35% | 6,049,500 |
| 2008-01-04 | 2008-01-02 | 11.200 | 545,000 | +1,000 | 0.34% | 6,104,000 |
| 2008-01-03 | 2007-12-31 | 11.300 | 544,000 | -10,000 | 0.34% | 6,147,200 |
| 2007-12-28 | 2007-12-24 | 12.000 | 554,000 | -40,000 | 0.35% | 6,648,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 594,000 | +1,000 | 0.37% | 7,068,600 |
| 2007-12-17 | 2007-12-13 | 12.200 | 593,000 | -1,000 | 0.37% | 7,234,600 |
| 2007-12-10 | 2007-12-06 | 12.700 | 594,000 | +2,000 | 0.37% | 7,543,800 |
| 2007-12-07 | 2007-12-05 | 12.700 | 592,000 | +1,000 | 0.37% | 7,518,400 |
| 2007-12-06 | 2007-12-04 | 12.900 | 591,000 | +25,000 | 0.37% | 7,623,900 |
| 2007-12-05 | 2007-12-03 | 13.100 | 566,000 | +47,000 | 0.35% | 7,414,600 |
| 2007-12-04 | 2007-11-30 | 13.200 | 519,000 | +1,000 | 0.32% | 6,850,800 |
| 2007-12-03 | 2007-11-29 | 12.100 | 518,000 | +2,000 | 0.32% | 6,267,800 |
| 2007-11-27 | 2007-11-23 | 12.400 | 516,000 | +3,000 | 0.32% | 6,398,400 |
| 2007-11-26 | 2007-11-22 | 12.700 | 513,000 | -10,000 | 0.32% | 6,515,100 |
| 2007-11-21 | 2007-11-19 | 13.500 | 523,000 | -10,000 | 0.33% | 7,060,500 |
| 2007-11-16 | 2007-11-14 | 14.500 | 533,000 | +1,000 | 0.33% | 7,728,500 |
| 2007-11-15 | 2007-11-13 | 13.500 | 532,000 | +6,000 | 0.33% | 7,182,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 526,000 | +6,000 | 0.33% | 7,153,600 |
| 2007-11-13 | 2007-11-09 | 15.400 | 520,000 | +10,000 | 0.33% | 8,008,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 510,000 | +76,000 | 0.32% | 8,517,000 |
| 2007-11-07 | 2007-11-05 | 17.400 | 434,000 | +2,000 | 0.27% | 7,551,600 |
| 2007-11-05 | 2007-11-01 | 13.600 | 432,000 | +5,000 | 0.27% | 5,875,200 |
| 2007-11-02 | 2007-10-31 | 13.300 | 427,000 | +5,000 | 0.27% | 5,679,100 |
| 2007-10-30 | 2007-10-26 | 13.300 | 422,000 | -5,000 | 0.26% | 5,612,600 |
| 2007-10-29 | 2007-10-25 | 15.400 | 427,000 | -4,000 | 0.27% | 6,575,800 |
| 2007-10-24 | 2007-10-22 | 11.300 | 431,000 | +23,000 | 0.27% | 4,870,300 |
| 2007-10-23 | 2007-10-18 | 11.700 | 408,000 | -4,000 | 0.26% | 4,773,600 |
| 2007-10-18 | 2007-10-16 | 12.100 | 412,000 | +1,000 | 0.26% | 4,985,200 |
| 2007-10-17 | 2007-10-15 | 11.800 | 411,000 | +2,000 | 0.26% | 4,849,800 |
| 2007-10-16 | 2007-10-12 | 12.300 | 409,000 | -7,000 | 0.26% | 5,030,700 |
| 2007-10-15 | 2007-10-11 | 12.600 | 416,000 | -7,000 | 0.26% | 5,241,600 |
| 2007-10-12 | 2007-10-10 | 12.900 | 423,000 | -2,000 | 0.26% | 5,456,700 |
| 2007-10-09 | 2007-10-05 | 13.100 | 425,000 | +3,000 | 0.27% | 5,567,500 |
| 2007-10-08 | 2007-10-04 | 11.500 | 422,000 | -6,000 | 0.26% | 4,853,000 |
| 2007-10-02 | 2007-09-27 | 13.100 | 428,000 | +26,000 | 0.27% | 5,606,800 |
| 2007-09-27 | 2007-09-24 | 13.500 | 402,000 | +3,000 | 0.25% | 5,427,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 399,000 | -90,000 | 0.25% | 5,586,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 489,000 | +1,000 | 0.31% | 7,579,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 488,000 | -45,000 | 0.31% | 7,368,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 533,000 | +20,000 | 0.33% | 9,487,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 513,000 | +8,000 | 0.32% | 8,669,700 |
| 2007-09-11 | 2007-09-07 | 16.600 | 505,000 | +1,000 | 0.32% | 8,383,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 504,000 | -201,000 | 0.32% | 9,122,400 |
| 2007-09-07 | 2007-09-05 | 13.400 | 705,000 | -155,000 | 0.44% | 9,447,000 |
| 2007-09-06 | 2007-09-04 | 14.800 | 860,000 | +4,000 | 0.54% | 12,728,000 |
| 2007-09-05 | 2007-09-03 | 15.600 | 856,000 | -15,000 | 0.54% | 13,353,600 |
| 2007-09-04 | 2007-08-31 | 16.700 | 871,000 | +10,000 | 0.54% | 14,545,700 |
| 2007-09-03 | 2007-08-30 | 16.600 | 861,000 | +13,000 | 0.54% | 14,292,600 |
| 2007-08-30 | 2007-08-28 | 16.800 | 848,000 | -32,000 | 0.53% | 14,246,400 |
| 2007-08-28 | 2007-08-24 | 17.400 | 880,000 | +15,000 | 0.55% | 15,312,000 |
| 2007-08-27 | 2007-08-23 | 18.100 | 865,000 | -19,000 | 0.54% | 15,656,500 |
| 2007-08-24 | 2007-08-22 | 17.400 | 884,000 | +19,000 | 0.55% | 15,381,600 |
| 2007-08-23 | 2007-08-21 | 16.900 | 865,000 | -17,000 | 0.54% | 14,618,500 |
| 2007-08-22 | 2007-08-20 | 17.900 | 882,000 | +51,000 | 0.55% | 15,787,800 |
| 2007-08-21 | 2007-08-17 | 16.500 | 831,000 | +60,000 | 0.52% | 13,711,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 771,000 | -2,000 | 0.48% | 13,646,700 |
| 2007-08-17 | 2007-08-15 | 19.400 | 773,000 | -15,000 | 0.48% | 14,996,200 |
| 2007-08-16 | 2007-08-14 | 19.500 | 788,000 | -3,000 | 0.49% | 15,366,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 791,000 | -26,000 | 0.49% | 17,322,900 |
| 2007-08-14 | 2007-08-10 | 22.500 | 817,000 | +34,000 | 0.51% | 18,382,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 783,000 | +18,000 | 0.49% | 16,129,800 |
| 2007-08-10 | 2007-08-08 | 13.900 | 765,000 | +30,000 | 0.48% | 10,633,500 |
| 2007-08-09 | 2007-08-07 | 11.900 | 735,000 | -1,079,000 | 0.46% | 8,746,500 |
| 2007-08-08 | 2007-08-06 | 16.700 | 1,814,000 | -483,000 | 1.13% | 30,293,800 |
| 2007-08-07 | 2007-08-03 | 25.300 | 2,297,000 | +15,000 | 1.44% | 58,114,100 |
| 2007-08-06 | 2007-08-02 | 24.600 | 2,282,000 | -359,000 | 1.43% | 56,137,200 |
| 2007-08-03 | 2007-08-01 | 31.100 | 2,641,000 | +53,000 | 1.65% | 82,135,100 |
| 2007-08-02 | 2007-07-31 | 32.700 | 2,588,000 | +8,000 | 1.62% | 84,627,600 |
| 2007-08-01 | 2007-07-30 | 31.800 | 2,580,000 | +110,000 | 1.61% | 82,044,000 |
| 2007-07-31 | 2007-07-27 | 31.400 | 2,470,000 | +3,000 | 1.55% | 77,558,000 |
| 2007-07-30 | 2007-07-26 | 33.400 | 2,467,000 | +2,000 | 1.90% | 82,397,800 |
| 2007-07-27 | 2007-07-25 | 34.400 | 2,465,000 | +44,000 | 1.90% | 84,796,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 2,421,000 | -96,000 | 1.86% | 85,461,300 |
| 2007-07-25 | 2007-07-23 | 37.300 | 2,517,000 | -20,000 | 1.94% | 93,884,100 |
| 2007-07-23 | 2007-07-19 | 32.600 | 2,537,000 | +2,253,000 | 1.95% | 82,706,200 |
| 2007-07-20 | 2007-07-18 | 31.100 | 284,000 | -2,000 | 0.22% | 8,832,400 |
| 2007-07-19 | 2007-07-17 | 32.900 | 286,000 | -164,000 | 0.22% | 9,409,400 |
| 2007-07-18 | 2007-07-16 | 33.900 | 450,000 | -138,000 | 0.35% | 15,255,000 |
| 2007-07-17 | 2007-07-13 | 34.200 | 588,000 | -247,000 | 0.45% | 20,109,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 835,000 | +146,000 | 0.64% | 29,475,500 |
| 2007-07-13 | 2007-07-11 | 33.800 | 689,000 | +98,000 | 0.53% | 23,288,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 591,000 | -532,000 | 0.45% | 18,912,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 1,123,000 | +196,000 | 0.86% | 41,438,700 |
| 2007-07-09 | 2007-07-05 | 31.000 | 927,000 | -60,000 | 0.71% | 28,737,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 987,000 | 0.86% | 16,877,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy