History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2025-10-13 | 2025-10-09 | 0.087 | 713,000 | +0 | 0.04% | 62,031 |
| 2025-10-10 | 2025-10-08 | 0.071 | 713,000 | +0 | 0.04% | 50,623 |
| 2025-10-09 | 2025-10-06 | 0.067 | 713,000 | +0 | 0.04% | 47,771 |
| 2025-10-08 | 2025-10-03 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-10-06 | 2025-10-02 | 0.074 | 713,000 | +0 | 0.04% | 52,762 |
| 2025-10-03 | 2025-09-30 | 0.072 | 713,000 | +0 | 0.04% | 51,336 |
| 2025-10-02 | 2025-09-29 | 0.071 | 713,000 | +0 | 0.04% | 50,623 |
| 2025-09-30 | 2025-09-26 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-09-29 | 2025-09-25 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2025-09-26 | 2025-09-24 | 0.101 | 713,000 | +0 | 0.04% | 72,013 |
| 2025-09-25 | 2025-09-23 | 0.101 | 713,000 | +0 | 0.04% | 72,013 |
| 2025-09-24 | 2025-09-22 | 0.115 | 713,000 | +0 | 0.04% | 81,995 |
| 2025-09-23 | 2025-09-19 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2025-09-22 | 2025-09-18 | 0.115 | 713,000 | +0 | 0.04% | 81,995 |
| 2025-09-19 | 2025-09-17 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2025-09-18 | 2025-09-16 | 0.075 | 713,000 | +0 | 0.04% | 53,475 |
| 2025-09-17 | 2025-09-15 | 0.072 | 713,000 | +0 | 0.04% | 51,336 |
| 2025-09-16 | 2025-09-12 | 0.074 | 713,000 | +0 | 0.04% | 52,762 |
| 2025-09-15 | 2025-09-11 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-09-12 | 2025-09-10 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-09-11 | 2025-09-09 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2025-09-10 | 2025-09-08 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2025-09-09 | 2025-09-05 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2025-09-08 | 2025-09-04 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2025-09-05 | 2025-09-03 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2025-09-04 | 2025-09-02 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2025-09-03 | 2025-09-01 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2025-09-02 | 2025-08-29 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2025-09-01 | 2025-08-28 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2025-08-29 | 2025-08-27 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2025-08-28 | 2025-08-26 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2025-08-27 | 2025-08-25 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2025-08-26 | 2025-08-22 | 0.074 | 713,000 | +0 | 0.04% | 52,762 |
| 2025-08-25 | 2025-08-21 | 0.073 | 713,000 | +0 | 0.04% | 52,049 |
| 2025-08-22 | 2025-08-20 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2025-08-21 | 2025-08-19 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2025-08-20 | 2025-08-18 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2025-08-19 | 2025-08-15 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2025-08-18 | 2025-08-14 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2025-08-15 | 2025-08-13 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2025-08-14 | 2025-08-12 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2025-08-13 | 2025-08-11 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2025-08-12 | 2025-08-08 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-08-11 | 2025-08-07 | 0.068 | 713,000 | +0 | 0.04% | 48,484 |
| 2025-08-08 | 2025-08-06 | 0.073 | 713,000 | +0 | 0.04% | 52,049 |
| 2025-08-07 | 2025-08-05 | 0.067 | 713,000 | +0 | 0.04% | 47,771 |
| 2025-08-06 | 2025-08-04 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-08-05 | 2025-08-01 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-08-04 | 2025-07-31 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-08-01 | 2025-07-30 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2025-07-31 | 2025-07-29 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-07-30 | 2025-07-28 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-07-29 | 2025-07-25 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-07-28 | 2025-07-24 | 0.071 | 713,000 | +0 | 0.04% | 50,623 |
| 2025-07-25 | 2025-07-23 | 0.072 | 713,000 | +0 | 0.04% | 51,336 |
| 2025-07-24 | 2025-07-22 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-07-23 | 2025-07-21 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2025-07-22 | 2025-07-18 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-07-21 | 2025-07-17 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-07-18 | 2025-07-16 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2025-07-17 | 2025-07-15 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2025-07-16 | 2025-07-14 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2025-07-15 | 2025-07-11 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2025-07-14 | 2025-07-10 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2025-07-11 | 2025-07-09 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-07-10 | 2025-07-08 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-07-09 | 2025-07-07 | 0.072 | 713,000 | +0 | 0.04% | 51,336 |
| 2025-07-08 | 2025-07-04 | 0.075 | 713,000 | +0 | 0.04% | 53,475 |
| 2025-07-07 | 2025-07-03 | 0.067 | 713,000 | +0 | 0.04% | 47,771 |
| 2025-07-04 | 2025-07-02 | 0.067 | 713,000 | +0 | 0.04% | 47,771 |
| 2025-07-03 | 2025-06-30 | 0.067 | 713,000 | +0 | 0.04% | 47,771 |
| 2025-07-02 | 2025-06-27 | 0.064 | 713,000 | +0 | 0.04% | 45,632 |
| 2025-06-30 | 2025-06-26 | 0.066 | 713,000 | +0 | 0.04% | 47,058 |
| 2025-06-27 | 2025-06-25 | 0.066 | 713,000 | +0 | 0.04% | 47,058 |
| 2025-06-26 | 2025-06-24 | 0.066 | 713,000 | +0 | 0.04% | 47,058 |
| 2025-06-25 | 2025-06-23 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2025-06-24 | 2025-06-20 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2025-06-23 | 2025-06-19 | 0.073 | 713,000 | +0 | 0.04% | 52,049 |
| 2025-06-20 | 2025-06-18 | 0.075 | 713,000 | +0 | 0.04% | 53,475 |
| 2025-06-19 | 2025-06-17 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2025-06-18 | 2025-06-16 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2025-06-17 | 2025-06-13 | 0.052 | 713,000 | +0 | 0.04% | 37,076 |
| 2025-06-16 | 2025-06-12 | 0.052 | 713,000 | +0 | 0.04% | 37,076 |
| 2025-06-13 | 2025-06-11 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2025-06-12 | 2025-06-10 | 0.052 | 713,000 | +0 | 0.04% | 37,076 |
| 2025-06-11 | 2025-06-09 | 0.054 | 713,000 | +0 | 0.04% | 38,502 |
| 2025-06-10 | 2025-06-06 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2025-06-09 | 2025-06-05 | 0.057 | 713,000 | +0 | 0.04% | 40,641 |
| 2025-06-06 | 2025-06-04 | 0.058 | 713,000 | +0 | 0.04% | 41,354 |
| 2025-06-05 | 2025-06-03 | 0.055 | 713,000 | +0 | 0.04% | 39,215 |
| 2025-06-04 | 2025-06-02 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2025-06-03 | 2025-05-30 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2025-06-02 | 2025-05-29 | 0.054 | 713,000 | +0 | 0.04% | 38,502 |
| 2025-05-30 | 2025-05-28 | 0.054 | 713,000 | +0 | 0.04% | 38,502 |
| 2025-05-29 | 2025-05-27 | 0.054 | 713,000 | +0 | 0.04% | 38,502 |
| 2025-05-28 | 2025-05-26 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2025-05-27 | 2025-05-23 | 0.057 | 713,000 | +0 | 0.04% | 40,641 |
| 2025-05-26 | 2025-05-22 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2025-05-23 | 2025-05-21 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2025-05-22 | 2025-05-20 | 0.052 | 713,000 | +0 | 0.04% | 37,076 |
| 2025-05-21 | 2025-05-19 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2025-05-20 | 2025-05-16 | 0.047 | 713,000 | +0 | 0.04% | 33,511 |
| 2025-05-19 | 2025-05-15 | 0.052 | 713,000 | +0 | 0.04% | 37,076 |
| 2025-05-16 | 2025-05-14 | 0.052 | 713,000 | +0 | 0.04% | 37,076 |
| 2025-05-15 | 2025-05-13 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2025-05-14 | 2025-05-12 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2025-05-13 | 2025-05-09 | 0.061 | 713,000 | +0 | 0.04% | 43,493 |
| 2025-05-12 | 2025-05-08 | 0.061 | 713,000 | +0 | 0.04% | 43,493 |
| 2025-05-09 | 2025-05-07 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2025-05-08 | 2025-05-06 | 0.064 | 713,000 | +0 | 0.04% | 45,632 |
| 2025-05-07 | 2025-05-02 | 0.061 | 713,000 | +0 | 0.04% | 43,493 |
| 2025-05-06 | 2025-04-30 | 0.061 | 713,000 | +0 | 0.04% | 43,493 |
| 2025-05-02 | 2025-04-29 | 0.061 | 713,000 | +0 | 0.04% | 43,493 |
| 2025-04-30 | 2025-04-28 | 0.061 | 713,000 | +0 | 0.04% | 43,493 |
| 2025-04-29 | 2025-04-25 | 0.054 | 713,000 | +0 | 0.04% | 38,502 |
| 2025-04-28 | 2025-04-24 | 0.054 | 713,000 | +0 | 0.04% | 38,502 |
| 2025-04-25 | 2025-04-23 | 0.059 | 713,000 | +0 | 0.04% | 42,067 |
| 2025-04-24 | 2025-04-22 | 0.058 | 713,000 | +0 | 0.04% | 41,354 |
| 2025-04-23 | 2025-04-17 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2025-04-22 | 2025-04-16 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2025-04-17 | 2025-04-15 | 0.057 | 713,000 | +0 | 0.04% | 40,641 |
| 2025-04-16 | 2025-04-14 | 0.058 | 713,000 | +0 | 0.04% | 41,354 |
| 2025-04-15 | 2025-04-11 | 0.069 | 713,000 | +0 | 0.04% | 49,197 |
| 2025-04-14 | 2025-04-10 | 0.069 | 713,000 | +0 | 0.04% | 49,197 |
| 2025-04-11 | 2025-04-09 | 0.069 | 713,000 | +0 | 0.04% | 49,197 |
| 2025-04-10 | 2025-04-08 | 0.068 | 713,000 | +0 | 0.04% | 48,484 |
| 2025-04-09 | 2025-04-07 | 0.068 | 713,000 | +0 | 0.04% | 48,484 |
| 2025-04-08 | 2025-04-03 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-04-07 | 2025-04-02 | 0.069 | 713,000 | +0 | 0.04% | 49,197 |
| 2025-04-03 | 2025-04-01 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2025-04-02 | 2025-03-31 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2025-04-01 | 2025-03-28 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2025-03-31 | 2025-03-27 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2025-03-28 | 2025-03-26 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2025-03-27 | 2025-03-25 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-03-26 | 2025-03-24 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2025-03-25 | 2025-03-21 | 0.075 | 713,000 | +0 | 0.04% | 53,475 |
| 2025-03-24 | 2025-03-20 | 0.073 | 713,000 | +0 | 0.04% | 52,049 |
| 2025-03-21 | 2025-03-19 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-03-20 | 2025-03-18 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2025-03-19 | 2025-03-17 | 0.072 | 713,000 | +0 | 0.04% | 51,336 |
| 2025-03-18 | 2025-03-14 | 0.075 | 713,000 | +0 | 0.04% | 53,475 |
| 2025-03-17 | 2025-03-13 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-03-14 | 2025-03-12 | 0.072 | 713,000 | +0 | 0.04% | 51,336 |
| 2025-03-13 | 2025-03-11 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2025-03-12 | 2025-03-10 | 0.114 | 713,000 | +0 | 0.04% | 81,282 |
| 2025-03-11 | 2025-03-07 | 0.117 | 713,000 | +0 | 0.04% | 83,421 |
| 2025-03-10 | 2025-03-06 | 0.115 | 713,000 | +0 | 0.04% | 81,995 |
| 2025-03-07 | 2025-03-05 | 0.129 | 713,000 | +0 | 0.04% | 91,977 |
| 2025-03-06 | 2025-03-04 | 0.148 | 713,000 | +0 | 0.04% | 105,524 |
| 2025-03-05 | 2025-03-03 | 0.170 | 713,000 | +0 | 0.04% | 121,210 |
| 2025-03-04 | 2025-02-28 | 0.156 | 713,000 | +0 | 0.04% | 111,228 |
| 2025-03-03 | 2025-02-27 | 0.098 | 713,000 | +0 | 0.04% | 69,874 |
| 2025-02-28 | 2025-02-26 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2025-02-27 | 2025-02-25 | 0.102 | 713,000 | +0 | 0.04% | 72,726 |
| 2025-02-26 | 2025-02-24 | 0.110 | 713,000 | +0 | 0.04% | 78,430 |
| 2025-02-25 | 2025-02-21 | 0.106 | 713,000 | +0 | 0.04% | 75,578 |
| 2025-02-24 | 2025-02-20 | 0.107 | 713,000 | +0 | 0.04% | 76,291 |
| 2025-02-21 | 2025-02-19 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2025-02-20 | 2025-02-18 | 0.102 | 713,000 | +0 | 0.04% | 72,726 |
| 2025-02-19 | 2025-02-17 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2025-02-18 | 2025-02-14 | 0.117 | 713,000 | +0 | 0.04% | 83,421 |
| 2025-02-17 | 2025-02-13 | 0.118 | 713,000 | +0 | 0.04% | 84,134 |
| 2025-02-14 | 2025-02-12 | 0.117 | 713,000 | +0 | 0.04% | 83,421 |
| 2025-02-13 | 2025-02-11 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2025-02-12 | 2025-02-10 | 0.122 | 713,000 | +0 | 0.04% | 86,986 |
| 2025-02-11 | 2025-02-07 | 0.124 | 713,000 | +0 | 0.04% | 88,412 |
| 2025-02-10 | 2025-02-06 | 0.124 | 713,000 | +0 | 0.04% | 88,412 |
| 2025-02-07 | 2025-02-05 | 0.124 | 713,000 | +0 | 0.04% | 88,412 |
| 2025-02-06 | 2025-02-04 | 0.118 | 713,000 | +0 | 0.04% | 84,134 |
| 2025-02-05 | 2025-02-03 | 0.123 | 713,000 | +0 | 0.04% | 87,699 |
| 2025-02-04 | 2025-01-28 | 0.125 | 713,000 | +0 | 0.04% | 89,125 |
| 2025-02-03 | 2025-01-24 | 0.092 | 713,000 | +0 | 0.04% | 65,596 |
| 2025-01-27 | 2025-01-23 | 0.097 | 713,000 | +0 | 0.04% | 69,161 |
| 2025-01-24 | 2025-01-22 | 0.146 | 713,000 | +0 | 0.04% | 104,098 |
| 2025-01-23 | 2025-01-21 | 0.133 | 713,000 | +0 | 0.04% | 94,829 |
| 2025-01-22 | 2025-01-20 | 0.118 | 713,000 | +0 | 0.04% | 84,134 |
| 2025-01-21 | 2025-01-17 | 0.160 | 713,000 | +0 | 0.04% | 114,080 |
| 2025-01-20 | 2025-01-16 | 0.146 | 713,000 | +0 | 0.04% | 104,098 |
| 2025-01-17 | 2025-01-15 | 0.101 | 713,000 | +0 | 0.04% | 72,013 |
| 2025-01-16 | 2025-01-14 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2025-01-15 | 2025-01-13 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2025-01-14 | 2025-01-10 | 0.035 | 713,000 | +0 | 0.04% | 24,955 |
| 2025-01-13 | 2025-01-09 | 0.035 | 713,000 | +0 | 0.04% | 24,955 |
| 2025-01-10 | 2025-01-08 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2025-01-09 | 2025-01-07 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2025-01-08 | 2025-01-06 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2025-01-07 | 2025-01-03 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2025-01-06 | 2025-01-02 | 0.029 | 713,000 | +0 | 0.04% | 20,677 |
| 2025-01-03 | 2024-12-31 | 0.033 | 713,000 | +0 | 0.04% | 23,529 |
| 2025-01-02 | 2024-12-27 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-12-30 | 2024-12-24 | 0.033 | 713,000 | +0 | 0.04% | 23,529 |
| 2024-12-27 | 2024-12-20 | 0.033 | 713,000 | +0 | 0.04% | 23,529 |
| 2024-12-23 | 2024-12-19 | 0.036 | 713,000 | +0 | 0.04% | 25,668 |
| 2024-12-20 | 2024-12-18 | 0.036 | 713,000 | +0 | 0.04% | 25,668 |
| 2024-12-19 | 2024-12-17 | 0.036 | 713,000 | +0 | 0.04% | 25,668 |
| 2024-12-18 | 2024-12-16 | 0.036 | 713,000 | +0 | 0.04% | 25,668 |
| 2024-12-17 | 2024-12-13 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-12-16 | 2024-12-12 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-12-13 | 2024-12-11 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-12-12 | 2024-12-10 | 0.036 | 713,000 | +0 | 0.04% | 25,668 |
| 2024-12-11 | 2024-12-09 | 0.035 | 713,000 | +0 | 0.04% | 24,955 |
| 2024-12-10 | 2024-12-06 | 0.035 | 713,000 | +0 | 0.04% | 24,955 |
| 2024-12-09 | 2024-12-05 | 0.035 | 713,000 | +0 | 0.04% | 24,955 |
| 2024-12-06 | 2024-12-04 | 0.035 | 713,000 | +0 | 0.04% | 24,955 |
| 2024-12-05 | 2024-12-03 | 0.035 | 713,000 | +0 | 0.04% | 24,955 |
| 2024-12-04 | 2024-12-02 | 0.034 | 713,000 | +0 | 0.04% | 24,242 |
| 2024-12-03 | 2024-11-29 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-12-02 | 2024-11-28 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-11-29 | 2024-11-27 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-11-28 | 2024-11-26 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-11-27 | 2024-11-25 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-11-26 | 2024-11-22 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-11-25 | 2024-11-21 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-11-22 | 2024-11-20 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-11-21 | 2024-11-19 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-11-20 | 2024-11-18 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-11-19 | 2024-11-15 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-11-18 | 2024-11-14 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-11-15 | 2024-11-13 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-11-14 | 2024-11-12 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2024-11-13 | 2024-11-11 | 0.038 | 713,000 | +0 | 0.04% | 27,094 |
| 2024-11-12 | 2024-11-08 | 0.038 | 713,000 | +0 | 0.04% | 27,094 |
| 2024-11-11 | 2024-11-07 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-11-08 | 2024-11-06 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-11-07 | 2024-11-05 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-11-06 | 2024-11-04 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-11-05 | 2024-11-01 | 0.041 | 713,000 | +0 | 0.04% | 29,233 |
| 2024-11-04 | 2024-10-31 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-11-01 | 2024-10-30 | 0.041 | 713,000 | +0 | 0.04% | 29,233 |
| 2024-10-31 | 2024-10-29 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-10-30 | 2024-10-28 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-10-29 | 2024-10-25 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2024-10-28 | 2024-10-24 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2024-10-25 | 2024-10-23 | 0.054 | 713,000 | +0 | 0.04% | 38,502 |
| 2024-10-24 | 2024-10-22 | 0.041 | 713,000 | +0 | 0.04% | 29,233 |
| 2024-10-23 | 2024-10-21 | 0.041 | 713,000 | +0 | 0.04% | 29,233 |
| 2024-10-22 | 2024-10-18 | 0.043 | 713,000 | +0 | 0.04% | 30,659 |
| 2024-10-21 | 2024-10-17 | 0.043 | 713,000 | +0 | 0.04% | 30,659 |
| 2024-10-18 | 2024-10-16 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-10-17 | 2024-10-15 | 0.046 | 713,000 | +0 | 0.04% | 32,798 |
| 2024-10-16 | 2024-10-14 | 0.047 | 713,000 | +0 | 0.04% | 33,511 |
| 2024-10-15 | 2024-10-10 | 0.064 | 713,000 | +0 | 0.04% | 45,632 |
| 2024-10-14 | 2024-10-09 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2024-10-10 | 2024-10-08 | 0.071 | 713,000 | +0 | 0.04% | 50,623 |
| 2024-10-09 | 2024-10-07 | 0.072 | 713,000 | +0 | 0.04% | 51,336 |
| 2024-10-08 | 2024-10-04 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-10-07 | 2024-10-03 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-10-04 | 2024-10-02 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-10-03 | 2024-09-30 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-10-02 | 2024-09-27 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-09-30 | 2024-09-26 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-09-27 | 2024-09-25 | 0.033 | 713,000 | +0 | 0.04% | 23,529 |
| 2024-09-26 | 2024-09-24 | 0.026 | 713,000 | +0 | 0.04% | 18,538 |
| 2024-09-25 | 2024-09-23 | 0.027 | 713,000 | +0 | 0.04% | 19,251 |
| 2024-09-24 | 2024-09-20 | 0.031 | 713,000 | +0 | 0.04% | 22,103 |
| 2024-09-23 | 2024-09-19 | 0.031 | 713,000 | +0 | 0.04% | 22,103 |
| 2024-09-20 | 2024-09-17 | 0.031 | 713,000 | +0 | 0.04% | 22,103 |
| 2024-09-19 | 2024-09-16 | 0.031 | 713,000 | +0 | 0.04% | 22,103 |
| 2024-09-17 | 2024-09-13 | 0.031 | 713,000 | +0 | 0.04% | 22,103 |
| 2024-09-16 | 2024-09-12 | 0.031 | 713,000 | +0 | 0.04% | 22,103 |
| 2024-09-13 | 2024-09-11 | 0.031 | 713,000 | +0 | 0.04% | 22,103 |
| 2024-09-12 | 2024-09-10 | 0.031 | 713,000 | +0 | 0.04% | 22,103 |
| 2024-09-11 | 2024-09-09 | 0.032 | 713,000 | +0 | 0.04% | 22,816 |
| 2024-09-10 | 2024-09-05 | 0.032 | 713,000 | +0 | 0.04% | 22,816 |
| 2024-09-09 | 2024-09-04 | 0.032 | 713,000 | +0 | 0.04% | 22,816 |
| 2024-09-05 | 2024-09-03 | 0.032 | 713,000 | +0 | 0.04% | 22,816 |
| 2024-09-04 | 2024-09-02 | 0.032 | 713,000 | +0 | 0.04% | 22,816 |
| 2024-09-03 | 2024-08-30 | 0.032 | 713,000 | +0 | 0.04% | 22,816 |
| 2024-09-02 | 2024-08-29 | 0.033 | 713,000 | +0 | 0.04% | 23,529 |
| 2024-08-30 | 2024-08-28 | 0.033 | 713,000 | +0 | 0.04% | 23,529 |
| 2024-08-29 | 2024-08-27 | 0.033 | 713,000 | +0 | 0.04% | 23,529 |
| 2024-08-28 | 2024-08-26 | 0.033 | 713,000 | +0 | 0.04% | 23,529 |
| 2024-08-27 | 2024-08-23 | 0.033 | 713,000 | +0 | 0.04% | 23,529 |
| 2024-08-26 | 2024-08-22 | 0.033 | 713,000 | +0 | 0.04% | 23,529 |
| 2024-08-23 | 2024-08-21 | 0.034 | 713,000 | +0 | 0.04% | 24,242 |
| 2024-08-22 | 2024-08-20 | 0.034 | 713,000 | +0 | 0.04% | 24,242 |
| 2024-08-21 | 2024-08-19 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-08-20 | 2024-08-16 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-08-19 | 2024-08-15 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-08-16 | 2024-08-14 | 0.034 | 713,000 | +0 | 0.04% | 24,242 |
| 2024-08-15 | 2024-08-13 | 0.034 | 713,000 | +0 | 0.04% | 24,242 |
| 2024-08-14 | 2024-08-12 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-08-13 | 2024-08-09 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-08-12 | 2024-08-08 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-08-09 | 2024-08-07 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-08-08 | 2024-08-06 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-08-07 | 2024-08-05 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-08-06 | 2024-08-02 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-08-05 | 2024-08-01 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-08-02 | 2024-07-31 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-08-01 | 2024-07-30 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-07-31 | 2024-07-29 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-07-30 | 2024-07-26 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-07-29 | 2024-07-25 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-07-26 | 2024-07-24 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-07-25 | 2024-07-23 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-07-24 | 2024-07-22 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-07-23 | 2024-07-19 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-07-22 | 2024-07-18 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-07-19 | 2024-07-17 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-07-18 | 2024-07-16 | 0.046 | 713,000 | +0 | 0.04% | 32,798 |
| 2024-07-17 | 2024-07-15 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-07-16 | 2024-07-12 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-07-15 | 2024-07-11 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-07-12 | 2024-07-10 | 0.046 | 713,000 | +0 | 0.04% | 32,798 |
| 2024-07-11 | 2024-07-09 | 0.046 | 713,000 | +0 | 0.04% | 32,798 |
| 2024-07-10 | 2024-07-08 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2024-07-09 | 2024-07-05 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2024-07-08 | 2024-07-04 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2024-07-05 | 2024-07-03 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2024-07-04 | 2024-07-02 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2024-07-03 | 2024-06-28 | 0.052 | 713,000 | +0 | 0.04% | 37,076 |
| 2024-07-02 | 2024-06-27 | 0.058 | 713,000 | +0 | 0.04% | 41,354 |
| 2024-06-28 | 2024-06-26 | 0.058 | 713,000 | +0 | 0.04% | 41,354 |
| 2024-06-27 | 2024-06-25 | 0.055 | 713,000 | +0 | 0.04% | 39,215 |
| 2024-06-26 | 2024-06-24 | 0.055 | 713,000 | +0 | 0.04% | 39,215 |
| 2024-06-25 | 2024-06-21 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2024-06-24 | 2024-06-20 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2024-06-21 | 2024-06-19 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2024-06-20 | 2024-06-18 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2024-06-19 | 2024-06-17 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2024-06-18 | 2024-06-14 | 0.064 | 713,000 | +0 | 0.04% | 45,632 |
| 2024-06-17 | 2024-06-13 | 0.064 | 713,000 | +0 | 0.04% | 45,632 |
| 2024-06-14 | 2024-06-12 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2024-06-13 | 2024-06-11 | 0.058 | 713,000 | +0 | 0.04% | 41,354 |
| 2024-06-12 | 2024-06-07 | 0.066 | 713,000 | +0 | 0.04% | 47,058 |
| 2024-06-11 | 2024-06-06 | 0.066 | 713,000 | +0 | 0.04% | 47,058 |
| 2024-06-07 | 2024-06-05 | 0.066 | 713,000 | +0 | 0.04% | 47,058 |
| 2024-06-06 | 2024-06-04 | 0.054 | 713,000 | +0 | 0.04% | 38,502 |
| 2024-06-05 | 2024-06-03 | 0.061 | 713,000 | +0 | 0.04% | 43,493 |
| 2024-06-04 | 2024-05-31 | 0.058 | 713,000 | +0 | 0.04% | 41,354 |
| 2024-06-03 | 2024-05-30 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2024-05-31 | 2024-05-29 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2024-05-30 | 2024-05-28 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2024-05-29 | 2024-05-27 | 0.068 | 713,000 | +0 | 0.04% | 48,484 |
| 2024-05-28 | 2024-05-24 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2024-05-27 | 2024-05-23 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2024-05-24 | 2024-05-22 | 0.057 | 713,000 | +0 | 0.04% | 40,641 |
| 2024-05-23 | 2024-05-21 | 0.046 | 713,000 | +0 | 0.04% | 32,798 |
| 2024-05-22 | 2024-05-20 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-05-21 | 2024-05-17 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-05-20 | 2024-05-16 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-05-17 | 2024-05-14 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-05-16 | 2024-05-13 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-05-14 | 2024-05-10 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-05-13 | 2024-05-09 | 0.047 | 713,000 | +0 | 0.04% | 33,511 |
| 2024-05-10 | 2024-05-08 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-05-09 | 2024-05-07 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-05-08 | 2024-05-06 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-05-07 | 2024-05-03 | 0.046 | 713,000 | +0 | 0.04% | 32,798 |
| 2024-05-06 | 2024-05-02 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-05-03 | 2024-04-30 | 0.048 | 713,000 | +0 | 0.04% | 34,224 |
| 2024-05-02 | 2024-04-29 | 0.048 | 713,000 | +0 | 0.04% | 34,224 |
| 2024-04-30 | 2024-04-26 | 0.046 | 713,000 | +0 | 0.04% | 32,798 |
| 2024-04-29 | 2024-04-25 | 0.048 | 713,000 | +0 | 0.04% | 34,224 |
| 2024-04-26 | 2024-04-24 | 0.048 | 713,000 | +0 | 0.04% | 34,224 |
| 2024-04-25 | 2024-04-23 | 0.039 | 713,000 | +0 | 0.04% | 27,807 |
| 2024-04-24 | 2024-04-22 | 0.039 | 713,000 | +0 | 0.04% | 27,807 |
| 2024-04-23 | 2024-04-19 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-04-22 | 2024-04-18 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-04-19 | 2024-04-17 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-04-18 | 2024-04-16 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-04-17 | 2024-04-15 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-04-16 | 2024-04-12 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-04-15 | 2024-04-11 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-04-12 | 2024-04-10 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-04-11 | 2024-04-09 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-04-10 | 2024-04-08 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-04-09 | 2024-04-05 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-04-08 | 2024-04-03 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-04-05 | 2024-04-02 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-04-03 | 2024-03-28 | 0.040 | 713,000 | +0 | 0.04% | 28,520 |
| 2024-04-02 | 2024-03-27 | 0.037 | 713,000 | +0 | 0.04% | 26,381 |
| 2024-03-28 | 2024-03-26 | 0.046 | 713,000 | +0 | 0.04% | 32,798 |
| 2024-03-27 | 2024-03-25 | 0.047 | 713,000 | +0 | 0.04% | 33,511 |
| 2024-03-26 | 2024-03-22 | 0.044 | 713,000 | +0 | 0.04% | 31,372 |
| 2024-03-25 | 2024-03-21 | 0.047 | 713,000 | +0 | 0.04% | 33,511 |
| 2024-03-22 | 2024-03-20 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-03-21 | 2024-03-19 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-03-20 | 2024-03-18 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-03-19 | 2024-03-15 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-03-18 | 2024-03-14 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-03-15 | 2024-03-13 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-03-14 | 2024-03-12 | 0.042 | 713,000 | +0 | 0.04% | 29,946 |
| 2024-03-13 | 2024-03-11 | 0.043 | 713,000 | +0 | 0.04% | 30,659 |
| 2024-03-12 | 2024-03-08 | 0.043 | 713,000 | +0 | 0.04% | 30,659 |
| 2024-03-11 | 2024-03-07 | 0.045 | 713,000 | +0 | 0.04% | 32,085 |
| 2024-03-08 | 2024-03-06 | 0.048 | 713,000 | +0 | 0.04% | 34,224 |
| 2024-03-07 | 2024-03-05 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2024-03-06 | 2024-03-04 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2024-03-05 | 2024-03-01 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2024-03-04 | 2024-02-29 | 0.051 | 713,000 | +0 | 0.04% | 36,363 |
| 2024-03-01 | 2024-02-28 | 0.051 | 713,000 | +0 | 0.04% | 36,363 |
| 2024-02-29 | 2024-02-27 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2024-02-28 | 2024-02-26 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2024-02-27 | 2024-02-23 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2024-02-26 | 2024-02-22 | 0.050 | 713,000 | +0 | 0.04% | 35,650 |
| 2024-02-23 | 2024-02-21 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2024-02-22 | 2024-02-20 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2024-02-21 | 2024-02-19 | 0.075 | 713,000 | +0 | 0.04% | 53,475 |
| 2024-02-20 | 2024-02-16 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2024-02-19 | 2024-02-15 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2024-02-16 | 2024-02-14 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2024-02-15 | 2024-02-09 | 0.070 | 713,000 | +0 | 0.04% | 49,910 |
| 2024-02-14 | 2024-02-07 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2024-02-08 | 2024-02-06 | 0.046 | 713,000 | +0 | 0.04% | 32,798 |
| 2024-02-07 | 2024-02-05 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2024-02-06 | 2024-02-02 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2024-02-05 | 2024-02-01 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2024-02-02 | 2024-01-31 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2024-02-01 | 2024-01-30 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2024-01-31 | 2024-01-29 | 0.049 | 713,000 | +0 | 0.04% | 34,937 |
| 2024-01-30 | 2024-01-26 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2024-01-29 | 2024-01-25 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2024-01-26 | 2024-01-24 | 0.060 | 713,000 | +0 | 0.04% | 42,780 |
| 2024-01-25 | 2024-01-23 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2024-01-24 | 2024-01-22 | 0.069 | 713,000 | +0 | 0.04% | 49,197 |
| 2024-01-23 | 2024-01-19 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2024-01-22 | 2024-01-18 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2024-01-19 | 2024-01-17 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2024-01-18 | 2024-01-16 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2024-01-17 | 2024-01-15 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2024-01-16 | 2024-01-12 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2024-01-15 | 2024-01-11 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2024-01-12 | 2024-01-10 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2024-01-11 | 2024-01-09 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2024-01-10 | 2024-01-08 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2024-01-09 | 2024-01-05 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2024-01-08 | 2024-01-04 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2024-01-05 | 2024-01-03 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2024-01-04 | 2024-01-02 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2024-01-03 | 2023-12-29 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2024-01-02 | 2023-12-28 | 0.088 | 713,000 | +0 | 0.04% | 62,744 |
| 2023-12-29 | 2023-12-27 | 0.088 | 713,000 | +0 | 0.04% | 62,744 |
| 2023-12-28 | 2023-12-22 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2023-12-27 | 2023-12-21 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2023-12-22 | 2023-12-20 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2023-12-21 | 2023-12-19 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2023-12-20 | 2023-12-18 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2023-12-19 | 2023-12-15 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2023-12-18 | 2023-12-14 | 0.053 | 713,000 | +0 | 0.04% | 37,789 |
| 2023-12-15 | 2023-12-13 | 0.055 | 713,000 | +0 | 0.04% | 39,215 |
| 2023-12-14 | 2023-12-12 | 0.052 | 713,000 | +0 | 0.04% | 37,076 |
| 2023-12-13 | 2023-12-11 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2023-12-12 | 2023-12-08 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2023-12-11 | 2023-12-07 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2023-12-08 | 2023-12-06 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2023-12-07 | 2023-12-05 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2023-12-06 | 2023-12-04 | 0.056 | 713,000 | +0 | 0.04% | 39,928 |
| 2023-12-05 | 2023-12-01 | 0.058 | 713,000 | +0 | 0.04% | 41,354 |
| 2023-12-04 | 2023-11-30 | 0.058 | 713,000 | +0 | 0.04% | 41,354 |
| 2023-12-01 | 2023-11-29 | 0.058 | 713,000 | +0 | 0.04% | 41,354 |
| 2023-11-30 | 2023-11-28 | 0.057 | 713,000 | +0 | 0.04% | 40,641 |
| 2023-11-29 | 2023-11-27 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2023-11-28 | 2023-11-24 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2023-11-27 | 2023-11-23 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2023-11-24 | 2023-11-22 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2023-11-23 | 2023-11-21 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2023-11-22 | 2023-11-20 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2023-11-21 | 2023-11-17 | 0.062 | 713,000 | +0 | 0.04% | 44,206 |
| 2023-11-20 | 2023-11-16 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-11-17 | 2023-11-15 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-11-16 | 2023-11-14 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2023-11-15 | 2023-11-13 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2023-11-14 | 2023-11-10 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2023-11-13 | 2023-11-09 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-11-10 | 2023-11-08 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-11-09 | 2023-11-07 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-11-08 | 2023-11-06 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-11-07 | 2023-11-03 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-11-06 | 2023-11-02 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-11-03 | 2023-11-01 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-11-02 | 2023-10-31 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-11-01 | 2023-10-30 | 0.066 | 713,000 | +0 | 0.04% | 47,058 |
| 2023-10-31 | 2023-10-27 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-10-30 | 2023-10-26 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-10-27 | 2023-10-25 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-10-26 | 2023-10-24 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-10-25 | 2023-10-20 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-10-24 | 2023-10-19 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-10-20 | 2023-10-18 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-10-19 | 2023-10-17 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-10-18 | 2023-10-16 | 0.065 | 713,000 | +0 | 0.04% | 46,345 |
| 2023-10-17 | 2023-10-13 | 0.063 | 713,000 | +0 | 0.04% | 44,919 |
| 2023-10-16 | 2023-10-12 | 0.063 | 713,000 | +0 | 0.04% | 44,919 |
| 2023-10-13 | 2023-10-11 | 0.063 | 713,000 | +0 | 0.04% | 44,919 |
| 2023-10-12 | 2023-10-10 | 0.067 | 713,000 | +0 | 0.04% | 47,771 |
| 2023-10-11 | 2023-10-09 | 0.073 | 713,000 | +0 | 0.04% | 52,049 |
| 2023-10-10 | 2023-10-06 | 0.073 | 713,000 | +0 | 0.04% | 52,049 |
| 2023-10-09 | 2023-10-05 | 0.073 | 713,000 | +0 | 0.04% | 52,049 |
| 2023-10-06 | 2023-10-04 | 0.075 | 713,000 | +0 | 0.04% | 53,475 |
| 2023-10-05 | 2023-10-03 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2023-10-04 | 2023-09-29 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-10-03 | 2023-09-28 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-09-29 | 2023-09-27 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-09-28 | 2023-09-26 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-09-27 | 2023-09-25 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-09-26 | 2023-09-22 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-09-25 | 2023-09-21 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-09-22 | 2023-09-20 | 0.071 | 713,000 | +0 | 0.04% | 50,623 |
| 2023-09-21 | 2023-09-19 | 0.071 | 713,000 | +0 | 0.04% | 50,623 |
| 2023-09-20 | 2023-09-18 | 0.071 | 713,000 | +0 | 0.04% | 50,623 |
| 2023-09-19 | 2023-09-15 | 0.073 | 713,000 | +0 | 0.04% | 52,049 |
| 2023-09-18 | 2023-09-14 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2023-09-15 | 2023-09-13 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-09-14 | 2023-09-12 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-09-13 | 2023-09-11 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-09-12 | 2023-09-07 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2023-09-11 | 2023-09-06 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2023-09-07 | 2023-09-05 | 0.075 | 713,000 | +0 | 0.04% | 53,475 |
| 2023-09-06 | 2023-09-04 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-09-05 | 2023-08-31 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2023-09-04 | 2023-08-30 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2023-08-31 | 2023-08-29 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-08-30 | 2023-08-28 | 0.101 | 713,000 | +0 | 0.04% | 72,013 |
| 2023-08-29 | 2023-08-25 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2023-08-28 | 2023-08-24 | 0.087 | 713,000 | +0 | 0.04% | 62,031 |
| 2023-08-25 | 2023-08-23 | 0.087 | 713,000 | +0 | 0.04% | 62,031 |
| 2023-08-24 | 2023-08-22 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2023-08-23 | 2023-08-21 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2023-08-22 | 2023-08-18 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2023-08-21 | 2023-08-17 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2023-08-18 | 2023-08-16 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2023-08-17 | 2023-08-15 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2023-08-16 | 2023-08-14 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2023-08-15 | 2023-08-11 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2023-08-14 | 2023-08-10 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2023-08-11 | 2023-08-09 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2023-08-10 | 2023-08-08 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2023-08-09 | 2023-08-07 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-08-08 | 2023-08-04 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-08-07 | 2023-08-03 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-08-04 | 2023-08-02 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2023-08-03 | 2023-08-01 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2023-08-02 | 2023-07-31 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2023-08-01 | 2023-07-28 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2023-07-31 | 2023-07-27 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2023-07-28 | 2023-07-26 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2023-07-27 | 2023-07-25 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-07-26 | 2023-07-24 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-07-25 | 2023-07-21 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-07-24 | 2023-07-20 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-07-21 | 2023-07-19 | 0.078 | 713,000 | +0 | 0.04% | 55,614 |
| 2023-07-20 | 2023-07-18 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-07-19 | 2023-07-14 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-07-18 | 2023-07-13 | 0.077 | 713,000 | +0 | 0.04% | 54,901 |
| 2023-07-14 | 2023-07-12 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-07-13 | 2023-07-11 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-07-12 | 2023-07-10 | 0.080 | 713,000 | +0 | 0.04% | 57,040 |
| 2023-07-11 | 2023-07-07 | 0.073 | 713,000 | +0 | 0.04% | 52,049 |
| 2023-07-10 | 2023-07-06 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2023-07-07 | 2023-07-05 | 0.076 | 713,000 | +0 | 0.04% | 54,188 |
| 2023-07-06 | 2023-07-04 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-07-05 | 2023-07-03 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-07-04 | 2023-06-30 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-07-03 | 2023-06-29 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-06-30 | 2023-06-28 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-06-29 | 2023-06-27 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-06-28 | 2023-06-26 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-06-27 | 2023-06-23 | 0.089 | 713,000 | +0 | 0.04% | 63,457 |
| 2023-06-26 | 2023-06-21 | 0.082 | 713,000 | +0 | 0.04% | 58,466 |
| 2023-06-23 | 2023-06-20 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-06-21 | 2023-06-19 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-06-20 | 2023-06-16 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-06-19 | 2023-06-15 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-06-16 | 2023-06-14 | 0.100 | 713,000 | +0 | 0.04% | 71,300 |
| 2023-06-15 | 2023-06-13 | 0.088 | 713,000 | +0 | 0.04% | 62,744 |
| 2023-06-14 | 2023-06-12 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-06-13 | 2023-06-09 | 0.092 | 713,000 | +0 | 0.04% | 65,596 |
| 2023-06-12 | 2023-06-08 | 0.092 | 713,000 | +0 | 0.04% | 65,596 |
| 2023-06-09 | 2023-06-07 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2023-06-08 | 2023-06-06 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-06-07 | 2023-06-05 | 0.087 | 713,000 | +0 | 0.04% | 62,031 |
| 2023-06-06 | 2023-06-02 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2023-06-05 | 2023-06-01 | 0.079 | 713,000 | +0 | 0.04% | 56,327 |
| 2023-06-02 | 2023-05-31 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-06-01 | 2023-05-30 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2023-05-31 | 2023-05-29 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2023-05-30 | 2023-05-25 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-05-29 | 2023-05-24 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-05-25 | 2023-05-23 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-05-24 | 2023-05-22 | 0.089 | 713,000 | +0 | 0.04% | 63,457 |
| 2023-05-23 | 2023-05-19 | 0.082 | 713,000 | +0 | 0.04% | 58,466 |
| 2023-05-22 | 2023-05-18 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-05-19 | 2023-05-17 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2023-05-18 | 2023-05-16 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2023-05-17 | 2023-05-15 | 0.091 | 713,000 | +0 | 0.04% | 64,883 |
| 2023-05-16 | 2023-05-12 | 0.092 | 713,000 | +0 | 0.04% | 65,596 |
| 2023-05-15 | 2023-05-11 | 0.081 | 713,000 | +0 | 0.04% | 57,753 |
| 2023-05-12 | 2023-05-10 | 0.089 | 713,000 | +0 | 0.04% | 63,457 |
| 2023-05-11 | 2023-05-09 | 0.099 | 713,000 | +0 | 0.04% | 70,587 |
| 2023-05-10 | 2023-05-08 | 0.099 | 713,000 | +0 | 0.04% | 70,587 |
| 2023-05-09 | 2023-05-05 | 0.099 | 713,000 | +0 | 0.04% | 70,587 |
| 2023-05-08 | 2023-05-04 | 0.099 | 713,000 | +0 | 0.04% | 70,587 |
| 2023-05-05 | 2023-05-03 | 0.099 | 713,000 | +0 | 0.04% | 70,587 |
| 2023-05-04 | 2023-05-02 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-05-03 | 2023-04-28 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-05-02 | 2023-04-27 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-04-28 | 2023-04-26 | 0.117 | 713,000 | +0 | 0.04% | 83,421 |
| 2023-04-27 | 2023-04-25 | 0.115 | 713,000 | +0 | 0.04% | 81,995 |
| 2023-04-26 | 2023-04-24 | 0.108 | 713,000 | +0 | 0.04% | 77,004 |
| 2023-04-25 | 2023-04-21 | 0.108 | 713,000 | +0 | 0.04% | 77,004 |
| 2023-04-24 | 2023-04-20 | 0.108 | 713,000 | +0 | 0.04% | 77,004 |
| 2023-04-21 | 2023-04-19 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-04-20 | 2023-04-18 | 0.103 | 713,000 | +0 | 0.04% | 73,439 |
| 2023-04-19 | 2023-04-17 | 0.103 | 713,000 | +0 | 0.04% | 73,439 |
| 2023-04-18 | 2023-04-14 | 0.103 | 713,000 | +0 | 0.04% | 73,439 |
| 2023-04-17 | 2023-04-13 | 0.103 | 713,000 | +0 | 0.04% | 73,439 |
| 2023-04-14 | 2023-04-12 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2023-04-13 | 2023-04-11 | 0.122 | 713,000 | +0 | 0.04% | 86,986 |
| 2023-04-12 | 2023-04-06 | 0.122 | 713,000 | +0 | 0.04% | 86,986 |
| 2023-04-11 | 2023-04-04 | 0.122 | 713,000 | +0 | 0.04% | 86,986 |
| 2023-04-06 | 2023-04-03 | 0.122 | 713,000 | +0 | 0.04% | 86,986 |
| 2023-04-04 | 2023-03-31 | 0.122 | 713,000 | +0 | 0.04% | 86,986 |
| 2023-04-03 | 2023-03-30 | 0.122 | 713,000 | +0 | 0.04% | 86,986 |
| 2023-03-31 | 2023-03-29 | 0.122 | 713,000 | +0 | 0.04% | 86,986 |
| 2023-03-30 | 2023-03-28 | 0.124 | 713,000 | +0 | 0.04% | 88,412 |
| 2023-03-29 | 2023-03-27 | 0.125 | 713,000 | +0 | 0.04% | 89,125 |
| 2023-03-28 | 2023-03-24 | 0.125 | 713,000 | +0 | 0.04% | 89,125 |
| 2023-03-27 | 2023-03-23 | 0.125 | 713,000 | +0 | 0.04% | 89,125 |
| 2023-03-24 | 2023-03-22 | 0.125 | 713,000 | +0 | 0.04% | 89,125 |
| 2023-03-23 | 2023-03-21 | 0.120 | 713,000 | +0 | 0.04% | 85,560 |
| 2023-03-22 | 2023-03-20 | 0.100 | 713,000 | +0 | 0.04% | 71,300 |
| 2023-03-21 | 2023-03-17 | 0.113 | 713,000 | +0 | 0.04% | 80,569 |
| 2023-03-20 | 2023-03-16 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2023-03-17 | 2023-03-15 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-03-16 | 2023-03-14 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-03-15 | 2023-03-13 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2023-03-14 | 2023-03-10 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2023-03-13 | 2023-03-09 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-03-10 | 2023-03-08 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-03-09 | 2023-03-07 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-03-08 | 2023-03-06 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-03-07 | 2023-03-03 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-03-06 | 2023-03-02 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-03-03 | 2023-03-01 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-03-02 | 2023-02-28 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2023-03-01 | 2023-02-27 | 0.089 | 713,000 | +0 | 0.04% | 63,457 |
| 2023-02-28 | 2023-02-24 | 0.096 | 713,000 | +0 | 0.04% | 68,448 |
| 2023-02-27 | 2023-02-23 | 0.104 | 713,000 | +0 | 0.04% | 74,152 |
| 2023-02-24 | 2023-02-22 | 0.120 | 713,000 | +0 | 0.04% | 85,560 |
| 2023-02-23 | 2023-02-21 | 0.117 | 713,000 | +0 | 0.04% | 83,421 |
| 2023-02-22 | 2023-02-20 | 0.117 | 713,000 | +0 | 0.04% | 83,421 |
| 2023-02-21 | 2023-02-17 | 0.096 | 713,000 | +0 | 0.04% | 68,448 |
| 2023-02-20 | 2023-02-16 | 0.094 | 713,000 | +0 | 0.04% | 67,022 |
| 2023-02-17 | 2023-02-15 | 0.102 | 713,000 | +0 | 0.04% | 72,726 |
| 2023-02-16 | 2023-02-14 | 0.091 | 713,000 | +0 | 0.04% | 64,883 |
| 2023-02-15 | 2023-02-13 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2023-02-14 | 2023-02-10 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2023-02-13 | 2023-02-09 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-02-10 | 2023-02-08 | 0.091 | 713,000 | +0 | 0.04% | 64,883 |
| 2023-02-09 | 2023-02-07 | 0.089 | 713,000 | +0 | 0.04% | 63,457 |
| 2023-02-08 | 2023-02-06 | 0.094 | 713,000 | +0 | 0.04% | 67,022 |
| 2023-02-07 | 2023-02-03 | 0.094 | 713,000 | +0 | 0.04% | 67,022 |
| 2023-02-06 | 2023-02-02 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2023-02-03 | 2023-02-01 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2023-02-02 | 2023-01-31 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2023-02-01 | 2023-01-30 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2023-01-31 | 2023-01-27 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2023-01-30 | 2023-01-26 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2023-01-27 | 2023-01-20 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2023-01-26 | 2023-01-19 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2023-01-20 | 2023-01-18 | 0.105 | 713,000 | +0 | 0.04% | 74,865 |
| 2023-01-19 | 2023-01-17 | 0.101 | 713,000 | +0 | 0.04% | 72,013 |
| 2023-01-18 | 2023-01-16 | 0.101 | 713,000 | +0 | 0.04% | 72,013 |
| 2023-01-17 | 2023-01-13 | 0.101 | 713,000 | +0 | 0.04% | 72,013 |
| 2023-01-16 | 2023-01-12 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2023-01-13 | 2023-01-11 | 0.102 | 713,000 | +0 | 0.04% | 72,726 |
| 2023-01-12 | 2023-01-10 | 0.110 | 713,000 | +0 | 0.04% | 78,430 |
| 2023-01-11 | 2023-01-09 | 0.120 | 713,000 | +0 | 0.04% | 85,560 |
| 2023-01-10 | 2023-01-06 | 0.113 | 713,000 | +0 | 0.04% | 80,569 |
| 2023-01-09 | 2023-01-05 | 0.117 | 713,000 | +0 | 0.04% | 83,421 |
| 2023-01-06 | 2023-01-04 | 0.117 | 713,000 | +0 | 0.04% | 83,421 |
| 2023-01-05 | 2023-01-03 | 0.113 | 713,000 | +0 | 0.04% | 80,569 |
| 2023-01-04 | 2022-12-30 | 0.109 | 713,000 | +0 | 0.04% | 77,717 |
| 2023-01-03 | 2022-12-29 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2022-12-30 | 2022-12-28 | 0.087 | 713,000 | +0 | 0.04% | 62,031 |
| 2022-12-29 | 2022-12-23 | 0.092 | 713,000 | +0 | 0.04% | 65,596 |
| 2022-12-28 | 2022-12-22 | 0.092 | 713,000 | +0 | 0.04% | 65,596 |
| 2022-12-23 | 2022-12-21 | 0.092 | 713,000 | +0 | 0.04% | 65,596 |
| 2022-12-22 | 2022-12-20 | 0.092 | 713,000 | +0 | 0.04% | 65,596 |
| 2022-12-21 | 2022-12-19 | 0.109 | 713,000 | +0 | 0.04% | 77,717 |
| 2022-12-20 | 2022-12-16 | 0.109 | 713,000 | +0 | 0.04% | 77,717 |
| 2022-12-19 | 2022-12-15 | 0.088 | 713,000 | +0 | 0.04% | 62,744 |
| 2022-12-16 | 2022-12-14 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2022-12-15 | 2022-12-13 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2022-12-14 | 2022-12-12 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2022-12-13 | 2022-12-09 | 0.091 | 713,000 | +0 | 0.04% | 64,883 |
| 2022-12-12 | 2022-12-08 | 0.096 | 713,000 | +0 | 0.04% | 68,448 |
| 2022-12-09 | 2022-12-07 | 0.118 | 713,000 | +0 | 0.04% | 84,134 |
| 2022-12-08 | 2022-12-06 | 0.121 | 713,000 | +0 | 0.04% | 86,273 |
| 2022-12-07 | 2022-12-05 | 0.100 | 713,000 | +0 | 0.04% | 71,300 |
| 2022-12-06 | 2022-12-02 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2022-12-05 | 2022-12-01 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2022-12-02 | 2022-11-30 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2022-12-01 | 2022-11-29 | 0.084 | 713,000 | +0 | 0.04% | 59,892 |
| 2022-11-30 | 2022-11-28 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2022-11-29 | 2022-11-25 | 0.085 | 713,000 | +0 | 0.04% | 60,605 |
| 2022-11-28 | 2022-11-24 | 0.088 | 713,000 | +0 | 0.04% | 62,744 |
| 2022-11-25 | 2022-11-23 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2022-11-24 | 2022-11-22 | 0.100 | 713,000 | +0 | 0.04% | 71,300 |
| 2022-11-23 | 2022-11-21 | 0.101 | 713,000 | +0 | 0.04% | 72,013 |
| 2022-11-22 | 2022-11-18 | 0.101 | 713,000 | +0 | 0.04% | 72,013 |
| 2022-11-21 | 2022-11-17 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2022-11-18 | 2022-11-16 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2022-11-17 | 2022-11-15 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2022-11-16 | 2022-11-14 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2022-11-15 | 2022-11-11 | 0.096 | 713,000 | +0 | 0.04% | 68,448 |
| 2022-11-14 | 2022-11-10 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2022-11-11 | 2022-11-09 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2022-11-10 | 2022-11-08 | 0.086 | 713,000 | +0 | 0.04% | 61,318 |
| 2022-11-09 | 2022-11-07 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2022-11-08 | 2022-11-04 | 0.098 | 713,000 | +0 | 0.04% | 69,874 |
| 2022-11-07 | 2022-11-03 | 0.098 | 713,000 | +0 | 0.04% | 69,874 |
| 2022-11-04 | 2022-11-02 | 0.102 | 713,000 | +0 | 0.04% | 72,726 |
| 2022-11-03 | 2022-11-01 | 0.095 | 713,000 | +0 | 0.04% | 67,735 |
| 2022-11-02 | 2022-10-31 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2022-11-01 | 2022-10-28 | 0.083 | 713,000 | +0 | 0.04% | 59,179 |
| 2022-10-31 | 2022-10-27 | 0.093 | 713,000 | +0 | 0.04% | 66,309 |
| 2022-10-28 | 2022-10-26 | 0.090 | 713,000 | +0 | 0.04% | 64,170 |
| 2022-10-27 | 2022-10-25 | 0.102 | 713,000 | +0 | 0.04% | 72,726 |
| 2022-10-26 | 2022-10-24 | 0.089 | 713,000 | +0 | 0.04% | 63,457 |
| 2022-10-25 | 2022-10-21 | 0.103 | 713,000 | +0 | 0.04% | 73,439 |
| 2022-10-24 | 2022-10-20 | 0.103 | 713,000 | +0 | 0.04% | 73,439 |
| 2022-10-21 | 2022-10-19 | 0.103 | 713,000 | +0 | 0.04% | 73,439 |
| 2022-10-20 | 2022-10-18 | 0.130 | 713,000 | +0 | 0.04% | 92,690 |
| 2022-10-19 | 2022-10-17 | 0.135 | 713,000 | +0 | 0.04% | 96,255 |
| 2022-10-18 | 2022-10-14 | 0.138 | 713,000 | +0 | 0.04% | 98,394 |
| 2022-10-17 | 2022-10-13 | 0.138 | 713,000 | +0 | 0.04% | 98,394 |
| 2022-10-14 | 2022-10-12 | 0.135 | 713,000 | +0 | 0.04% | 96,255 |
| 2022-10-13 | 2022-10-11 | 0.135 | 713,000 | +0 | 0.04% | 96,255 |
| 2022-10-12 | 2022-10-10 | 0.137 | 713,000 | +0 | 0.04% | 97,681 |
| 2022-10-11 | 2022-10-07 | 0.120 | 713,000 | +0 | 0.04% | 85,560 |
| 2022-10-10 | 2022-10-06 | 0.120 | 713,000 | +0 | 0.04% | 85,560 |
| 2022-10-07 | 2022-10-05 | 0.110 | 713,000 | +0 | 0.04% | 78,430 |
| 2022-10-06 | 2022-10-03 | 0.118 | 713,000 | +0 | 0.04% | 84,134 |
| 2022-10-05 | 2022-09-30 | 0.102 | 713,000 | +0 | 0.04% | 72,726 |
| 2022-10-03 | 2022-09-29 | 0.096 | 713,000 | +0 | 0.04% | 68,448 |
| 2022-09-30 | 2022-09-28 | 0.096 | 713,000 | +0 | 0.04% | 68,448 |
| 2022-09-29 | 2022-09-27 | 0.096 | 713,000 | +0 | 0.04% | 68,448 |
| 2022-09-28 | 2022-09-26 | 0.109 | 713,000 | +0 | 0.04% | 77,717 |
| 2022-09-27 | 2022-09-23 | 0.109 | 713,000 | +0 | 0.04% | 77,717 |
| 2022-09-26 | 2022-09-22 | 0.109 | 713,000 | +0 | 0.04% | 77,717 |
| 2022-09-23 | 2022-09-21 | 0.109 | 713,000 | +0 | 0.04% | 77,717 |
| 2022-09-22 | 2022-09-20 | 0.109 | 713,000 | +0 | 0.04% | 77,717 |
| 2022-09-21 | 2022-09-19 | 0.128 | 713,000 | +0 | 0.04% | 91,264 |
| 2022-09-20 | 2022-09-16 | 0.128 | 713,000 | +0 | 0.04% | 91,264 |
| 2022-09-19 | 2022-09-15 | 0.144 | 713,000 | +0 | 0.04% | 102,672 |
| 2022-09-16 | 2022-09-14 | 0.150 | 713,000 | +0 | 0.04% | 106,950 |
| 2022-09-15 | 2022-09-13 | 0.094 | 713,000 | +0 | 0.04% | 67,022 |
| 2022-09-14 | 2022-09-09 | 0.094 | 713,000 | +0 | 0.04% | 67,022 |
| 2022-09-13 | 2022-09-08 | 0.094 | 713,000 | +0 | 0.04% | 67,022 |
| 2022-09-09 | 2022-09-07 | 0.094 | 713,000 | +0 | 0.04% | 67,022 |
| 2022-09-08 | 2022-09-06 | 0.091 | 713,000 | +0 | 0.04% | 64,883 |
| 2022-09-07 | 2022-09-05 | 0.100 | 713,000 | +0 | 0.04% | 71,300 |
| 2022-09-06 | 2022-09-02 | 0.102 | 713,000 | +0 | 0.04% | 72,726 |
| 2022-09-05 | 2022-09-01 | 0.103 | 713,000 | +0 | 0.04% | 73,439 |
| 2022-09-02 | 2022-08-31 | 0.103 | 713,000 | -58,000 | 0.04% | 73,439 |
| 2021-01-18 | 2021-01-14 | 0.172 | 771,000 | -6,000 | 0.05% | 132,612 |
| 2021-01-14 | 2021-01-12 | 0.188 | 777,000 | -10,000 | 0.05% | 146,076 |
| 2021-01-13 | 2021-01-11 | 0.184 | 787,000 | -70,000 | 0.05% | 144,808 |
| 2020-05-22 | 2020-05-20 | 0.230 | 857,000 | -39,000 | 0.06% | 197,110 |
| 2020-05-21 | 2020-05-19 | 0.248 | 896,000 | -110,000 | 0.06% | 222,208 |
| 2020-05-20 | 2020-05-18 | 0.246 | 1,006,000 | -10,000 | 0.07% | 247,476 |
| 2020-03-26 | 2020-03-24 | 0.210 | 1,016,000 | +63,000 | 0.07% | 213,360 |
| 2020-02-28 | 2020-02-26 | 0.260 | 953,000 | -4,000 | 0.07% | 247,780 |
| 2020-02-19 | 2020-02-17 | 0.280 | 957,000 | +300,000 | 0.07% | 267,960 |
| 2019-10-25 | 2019-10-23 | 0.190 | 657,000 | -10,000 | 0.06% | 124,830 |
| 2019-10-22 | 2019-10-18 | 0.200 | 667,000 | -20,000 | 0.06% | 133,400 |
| 2019-10-02 | 2019-09-27 | 0.200 | 687,000 | +30,000 | 0.06% | 137,400 |
| 2019-09-04 | 2019-09-02 | 0.180 | 657,000 | -20,000 | 0.06% | 118,260 |
| 2019-08-09 | 2019-08-07 | 0.170 | 677,000 | -30,000 | 0.06% | 115,090 |
| 2019-08-08 | 2019-08-06 | 0.150 | 707,000 | +10,000 | 0.06% | 106,050 |
| 2019-07-31 | 2019-07-29 | 0.160 | 697,000 | +40,000 | 0.06% | 111,520 |
| 2019-07-30 | 2019-07-26 | 0.200 | 657,000 | -50,000 | 0.06% | 131,400 |
| 2019-07-18 | 2019-07-16 | 0.160 | 707,000 | +50,000 | 0.06% | 113,120 |
| 2018-04-30 | 2018-04-26 | 0.460 | 657,000 | -50,000 | 0.06% | 302,220 |
| 2018-01-30 | 2018-01-26 | 0.540 | 707,000 | +200,000 | 0.06% | 381,780 |
| 2018-01-25 | 2018-01-23 | 0.570 | 507,000 | +200,000 | 0.04% | 288,990 |
| 2017-12-12 | 2017-12-08 | 0.590 | 307,000 | -20,000 | 0.03% | 181,130 |
| 2017-10-16 | 2017-10-12 | 0.630 | 327,000 | -20,000 | 0.03% | 206,010 |
| 2017-10-12 | 2017-10-10 | 0.560 | 347,000 | +20,000 | 0.03% | 194,320 |
| 2017-10-06 | 2017-10-03 | 0.540 | 327,000 | -50,000 | 0.03% | 176,580 |
| 2017-09-18 | 2017-09-14 | 0.520 | 377,000 | +50,000 | 0.03% | 196,040 |
| 2017-07-05 | 2017-07-03 | 0.670 | 327,000 | -8,000 | 0.03% | 219,090 |
| 2017-06-20 | 2017-06-16 | 0.740 | 335,000 | -2,000 | 0.03% | 247,900 |
| 2017-02-17 | 2017-02-15 | 0.950 | 337,000 | +10,000 | 0.03% | 320,150 |
| 2016-12-13 | 2016-12-09 | 1.060 | 327,000 | -3,000 | 0.03% | 346,620 |
| 2016-12-12 | 2016-12-08 | 1.010 | 330,000 | -4,000 | 0.03% | 333,300 |
| 2016-05-27 | 2016-05-25 | 1.180 | 334,000 | -13,000 | 0.03% | 394,120 |
| 2016-01-25 | 2016-01-21 | 1.410 | 347,000 | +20,000 | 0.03% | 489,270 |
| 2015-12-03 | 2015-12-01 | 1.540 | 327,000 | -2,000 | 0.03% | 503,580 |
| 2015-11-17 | 2015-11-13 | 1.580 | 329,000 | -17,000 | 0.03% | 519,820 |
| 2015-11-02 | 2015-10-29 | 1.550 | 346,000 | -15,000 | 0.03% | 536,300 |
| 2015-10-05 | 2015-09-30 | 1.250 | 361,000 | +15,000 | 0.03% | 451,250 |
| 2015-09-22 | 2015-09-18 | 1.370 | 346,000 | -15,000 | 0.03% | 474,020 |
| 2015-08-06 | 2015-08-04 | 1.870 | 361,000 | +8,000 | 0.03% | 675,070 |
| 2015-07-29 | 2015-07-27 | 1.950 | 353,000 | +15,000 | 0.03% | 688,350 |
| 2015-07-27 | 2015-07-23 | 2.200 | 338,000 | +50,000 | 0.03% | 743,600 |
| 2015-07-24 | 2015-07-22 | 2.180 | 288,000 | -62,000 | 0.02% | 627,840 |
| 2015-07-13 | 2015-07-09 | 1.370 | 350,000 | +11,000 | 0.03% | 479,500 |
| 2015-06-17 | 2015-06-15 | 2.480 | 339,000 | -20,000 | 0.03% | 840,720 |
| 2015-06-02 | 2015-05-29 | 2.480 | 359,000 | -10,000 | 0.03% | 890,320 |
| 2015-06-01 | 2015-05-28 | 2.480 | 369,000 | -9,000 | 0.03% | 915,120 |
| 2015-05-29 | 2015-05-27 | 2.550 | 378,000 | +16,000 | 0.03% | 963,900 |
| 2015-05-28 | 2015-05-26 | 2.470 | 362,000 | +35,000 | 0.03% | 894,140 |
| 2015-05-27 | 2015-05-22 | 2.550 | 327,000 | -5,000 | 0.03% | 833,850 |
| 2015-05-26 | 2015-05-21 | 2.420 | 332,000 | -20,000 | 0.03% | 803,440 |
| 2015-05-14 | 2015-05-12 | 2.200 | 352,000 | +20,000 | 0.03% | 774,400 |
| 2015-05-13 | 2015-05-11 | 2.240 | 332,000 | +4,000 | 0.03% | 743,680 |
| 2015-05-08 | 2015-05-06 | 2.370 | 328,000 | -10,000 | 0.03% | 777,360 |
| 2015-05-06 | 2015-05-04 | 2.410 | 338,000 | +20,000 | 0.03% | 814,580 |
| 2015-05-05 | 2015-04-30 | 2.460 | 318,000 | -150,000 | 0.03% | 782,280 |
| 2015-04-30 | 2015-04-28 | 2.180 | 468,000 | -16,000 | 0.04% | 1,020,240 |
| 2015-04-28 | 2015-04-24 | 2.170 | 484,000 | -32,000 | 0.04% | 1,050,280 |
| 2015-04-27 | 2015-04-23 | 2.260 | 516,000 | +32,000 | 0.04% | 1,166,160 |
| 2015-04-24 | 2015-04-22 | 2.220 | 484,000 | +16,000 | 0.04% | 1,074,480 |
| 2015-04-22 | 2015-04-20 | 2.110 | 468,000 | +6,000 | 0.04% | 987,480 |
| 2015-04-21 | 2015-04-17 | 2.240 | 462,000 | +80,000 | 0.04% | 1,034,880 |
| 2015-04-17 | 2015-04-15 | 2.100 | 382,000 | +40,000 | 0.03% | 802,200 |
| 2015-04-16 | 2015-04-14 | 2.100 | 342,000 | +30,000 | 0.03% | 718,200 |
| 2015-04-13 | 2015-04-09 | 1.960 | 312,000 | -5,000 | 0.03% | 611,520 |
| 2015-04-01 | 2015-03-30 | 2.160 | 317,000 | -25,000 | 0.03% | 684,720 |
| 2015-03-30 | 2015-03-26 | 1.860 | 342,000 | -10,000 | 0.03% | 636,120 |
| 2015-03-26 | 2015-03-24 | 1.780 | 352,000 | +10,000 | 0.03% | 626,560 |
| 2015-03-25 | 2015-03-23 | 1.800 | 342,000 | +5,000 | 0.03% | 615,600 |
| 2015-03-19 | 2015-03-17 | 1.830 | 337,000 | +5,000 | 0.03% | 616,710 |
| 2015-03-10 | 2015-03-06 | 2.030 | 332,000 | +5,000 | 0.03% | 673,960 |
| 2015-03-09 | 2015-03-05 | 2.030 | 327,000 | -10,000 | 0.03% | 663,810 |
| 2015-03-06 | 2015-03-04 | 1.920 | 337,000 | -7,000 | 0.03% | 647,040 |
| 2015-03-02 | 2015-02-26 | 1.720 | 344,000 | +10,000 | 0.03% | 591,680 |
| 2015-02-04 | 2015-02-02 | 1.780 | 334,000 | -2,000 | 0.03% | 594,520 |
| 2015-01-30 | 2015-01-28 | 1.890 | 336,000 | +10,000 | 0.03% | 635,040 |
| 2015-01-28 | 2015-01-26 | 1.990 | 326,000 | +9,000 | 0.03% | 648,740 |
| 2015-01-27 | 2015-01-23 | 2.060 | 317,000 | +14,000 | 0.03% | 653,020 |
| 2014-12-22 | 2014-12-18 | 2.000 | 303,000 | -10,000 | 0.03% | 606,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 313,000 | +10,000 | 0.03% | 635,390 |
| 2014-12-17 | 2014-12-15 | 2.000 | 303,000 | +20,000 | 0.03% | 606,000 |
| 2014-12-12 | 2014-12-10 | 2.140 | 283,000 | +6,000 | 0.02% | 605,620 |
| 2014-12-10 | 2014-12-08 | 2.140 | 277,000 | -1,000 | 0.02% | 592,780 |
| 2014-12-09 | 2014-12-05 | 2.300 | 278,000 | +1,000 | 0.02% | 639,400 |
| 2014-12-08 | 2014-12-04 | 2.350 | 277,000 | -6,000 | 0.02% | 650,950 |
| 2014-12-03 | 2014-12-01 | 2.220 | 283,000 | +6,000 | 0.02% | 628,260 |
| 2014-11-26 | 2014-11-24 | 2.460 | 277,000 | +4,000 | 0.02% | 681,420 |
| 2014-11-18 | 2014-11-14 | 2.600 | 273,000 | +7,000 | 0.02% | 709,800 |
| 2014-11-14 | 2014-11-12 | 2.700 | 266,000 | +4,000 | 0.02% | 718,200 |
| 2014-11-13 | 2014-11-11 | 2.750 | 262,000 | -6,000 | 0.02% | 720,500 |
| 2014-11-12 | 2014-11-10 | 2.550 | 268,000 | +7,000 | 0.02% | 683,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 261,000 | -12,000 | 0.02% | 783,000 |
| 2014-10-29 | 2014-10-27 | 2.070 | 273,000 | -7,000 | 0.02% | 565,110 |
| 2014-09-24 | 2014-09-22 | 2.140 | 280,000 | +7,000 | 0.02% | 599,200 |
| 2014-09-22 | 2014-09-18 | 2.260 | 273,000 | -8,000 | 0.02% | 616,980 |
| 2014-08-25 | 2014-08-21 | 2.400 | 281,000 | -10,000 | 0.02% | 674,400 |
| 2014-08-06 | 2014-08-04 | 2.320 | 291,000 | -6,000 | 0.02% | 675,120 |
| 2014-08-01 | 2014-07-30 | 2.320 | 297,000 | +10,000 | 0.02% | 689,040 |
| 2014-07-15 | 2014-07-11 | 2.420 | 287,000 | +6,000 | 0.02% | 694,540 |
| 2014-07-07 | 2014-07-03 | 2.700 | 281,000 | +10,000 | 0.02% | 758,700 |
| 2014-07-03 | 2014-06-30 | 2.550 | 271,000 | -6,000 | 0.02% | 691,050 |
| 2014-06-26 | 2014-06-24 | 2.300 | 277,000 | +5,000 | 0.02% | 637,100 |
| 2014-06-20 | 2014-06-18 | 2.380 | 272,000 | -6,000 | 0.02% | 647,360 |
| 2014-06-19 | 2014-06-17 | 2.400 | 278,000 | +6,000 | 0.02% | 667,200 |
| 2014-06-11 | 2014-06-09 | 2.460 | 272,000 | +3,000 | 0.02% | 669,120 |
| 2014-06-10 | 2014-06-06 | 2.480 | 269,000 | -3,000 | 0.02% | 667,120 |
| 2014-05-21 | 2014-05-19 | 2.450 | 272,000 | +6,000 | 0.02% | 666,400 |
| 2014-05-15 | 2014-05-13 | 2.500 | 266,000 | +3,000 | 0.02% | 665,000 |
| 2014-04-10 | 2014-04-08 | 2.750 | 263,000 | +6,000 | 0.02% | 723,250 |
| 2014-04-02 | 2014-03-31 | 2.900 | 257,000 | -5,000 | 0.02% | 745,300 |
| 2014-03-28 | 2014-03-26 | 2.750 | 262,000 | -3,000 | 0.02% | 720,500 |
| 2014-03-27 | 2014-03-25 | 2.700 | 265,000 | -4,000 | 0.02% | 715,500 |
| 2014-03-07 | 2014-03-05 | 3.000 | 269,000 | -4,000 | 0.02% | 807,000 |
| 2014-03-06 | 2014-03-04 | 2.850 | 273,000 | +10,000 | 0.02% | 778,050 |
| 2014-03-03 | 2014-02-27 | 2.900 | 263,000 | +5,000 | 0.02% | 762,700 |
| 2014-02-05 | 2014-01-30 | 2.900 | 258,000 | +3,000 | 0.02% | 748,200 |
| 2014-01-21 | 2014-01-17 | 3.150 | 255,000 | +5,000 | 0.02% | 803,250 |
| 2014-01-08 | 2014-01-06 | 3.450 | 250,000 | +6,000 | 0.02% | 862,500 |
| 2014-01-03 | 2013-12-31 | 4.250 | 244,000 | -5,000 | 0.02% | 1,037,000 |
| 2013-12-05 | 2013-12-03 | 2.900 | 249,000 | +5,000 | 0.02% | 722,100 |
| 2013-11-27 | 2013-11-25 | 3.000 | 244,000 | -30,000 | 0.02% | 732,000 |
| 2013-11-08 | 2013-11-06 | 3.050 | 274,000 | +10,000 | 0.02% | 835,700 |
| 2013-11-07 | 2013-11-05 | 3.300 | 264,000 | +16,000 | 0.02% | 871,200 |
| 2013-10-29 | 2013-10-25 | 3.000 | 248,000 | +4,000 | 0.02% | 744,000 |
| 2013-10-18 | 2013-10-16 | 3.000 | 244,000 | -4,000 | 0.02% | 732,000 |
| 2013-10-02 | 2013-09-27 | 2.700 | 248,000 | -10,000 | 0.02% | 669,600 |
| 2013-09-12 | 2013-09-10 | 2.800 | 258,000 | +4,000 | 0.02% | 722,400 |
| 2013-09-06 | 2013-09-04 | 2.900 | 254,000 | -17,000 | 0.02% | 736,600 |
| 2013-08-30 | 2013-08-28 | 2.440 | 271,000 | -5,000 | 0.02% | 661,240 |
| 2013-08-07 | 2013-08-05 | 2.250 | 276,000 | +4,000 | 0.02% | 621,000 |
| 2013-07-25 | 2013-07-23 | 2.210 | 272,000 | +10,000 | 0.02% | 601,120 |
| 2013-07-18 | 2013-07-16 | 2.420 | 262,000 | -4,000 | 0.02% | 634,040 |
| 2013-07-08 | 2013-07-04 | 2.060 | 266,000 | +4,000 | 0.02% | 547,960 |
| 2013-06-26 | 2013-06-24 | 2.370 | 262,000 | -9,000 | 0.02% | 620,940 |
| 2013-06-10 | 2013-06-06 | 2.550 | 271,000 | +4,000 | 0.02% | 691,050 |
| 2013-06-05 | 2013-06-03 | 2.650 | 267,000 | +4,000 | 0.02% | 707,550 |
| 2013-05-29 | 2013-05-27 | 2.600 | 263,000 | +2,000 | 0.02% | 683,800 |
| 2013-05-28 | 2013-05-24 | 3.000 | 261,000 | +3,000 | 0.02% | 783,000 |
| 2013-04-25 | 2013-04-23 | 3.550 | 258,000 | -15,000 | 0.02% | 915,900 |
| 2013-04-16 | 2013-04-12 | 4.100 | 273,000 | -4,000 | 0.02% | 1,119,300 |
| 2013-02-04 | 2013-01-31 | 4.950 | 277,000 | -7,000 | 0.03% | 1,371,150 |
| 2013-01-28 | 2013-01-24 | 4.300 | 284,000 | +11,000 | 0.03% | 1,221,200 |
| 2013-01-21 | 2013-01-17 | 4.400 | 273,000 | -2,000 | 0.03% | 1,201,200 |
| 2013-01-16 | 2013-01-14 | 4.350 | 275,000 | -10,000 | 0.03% | 1,196,250 |
| 2013-01-09 | 2013-01-07 | 4.900 | 285,000 | +4,000 | 0.03% | 1,396,500 |
| 2013-01-08 | 2013-01-04 | 4.950 | 281,000 | +55,000 | 0.03% | 1,390,950 |
| 2013-01-07 | 2013-01-03 | 5.200 | 226,000 | +5,000 | 0.02% | 1,175,200 |
| 2013-01-04 | 2013-01-02 | 5.100 | 221,000 | +7,000 | 0.02% | 1,127,100 |
| 2013-01-03 | 2012-12-31 | 4.800 | 214,000 | -15,000 | 0.02% | 1,027,200 |
| 2013-01-02 | 2012-12-27 | 4.550 | 229,000 | +25,000 | 0.02% | 1,041,950 |
| 2012-12-28 | 2012-12-24 | 4.000 | 204,000 | -2,000 | 0.02% | 816,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 206,000 | -4,000 | 0.02% | 741,600 |
| 2012-12-05 | 2012-12-03 | 2.950 | 210,000 | +4,000 | 0.02% | 619,500 |
| 2012-11-29 | 2012-11-27 | 3.150 | 206,000 | -3,000 | 0.02% | 648,900 |
| 2012-11-28 | 2012-11-26 | 2.600 | 209,000 | -4,000 | 0.02% | 543,400 |
| 2012-11-13 | 2012-11-09 | 1.800 | 213,000 | +10,000 | 0.03% | 383,400 |
| 2012-07-19 | 2012-07-17 | 0.950 | 203,000 | -10,000 | 0.03% | 192,850 |
| 2012-07-13 | 2012-07-11 | 0.890 | 213,000 | +10,000 | 0.03% | 189,570 |
| 2012-04-27 | 2012-04-25 | 1.420 | 203,000 | -10,000 | 0.04% | 288,260 |
| 2011-11-14 | 2011-11-10 | 1.830 | 213,000 | -7,000 | 0.04% | 389,790 |
| 2011-11-04 | 2011-11-02 | 2.000 | 220,000 | -20,000 | 0.04% | 440,000 |
| 2011-11-03 | 2011-11-01 | 2.060 | 240,000 | +7,000 | 0.05% | 494,400 |
| 2011-10-31 | 2011-10-27 | 2.200 | 233,000 | -7,000 | 0.05% | 512,600 |
| 2011-09-27 | 2011-09-23 | 2.170 | 240,000 | +10,000 | 0.05% | 520,800 |
| 2011-09-20 | 2011-09-16 | 2.700 | 230,000 | -8,000 | 0.05% | 621,000 |
| 2011-09-16 | 2011-09-14 | 2.100 | 238,000 | -10,000 | 0.05% | 499,800 |
| 2011-09-15 | 2011-09-12 | 2.040 | 248,000 | -15,000 | 0.05% | 505,920 |
| 2011-06-22 | 2011-06-20 | 4.150 | 263,000 | -2,000 | 0.07% | 1,091,450 |
| 2011-06-16 | 2011-06-14 | 4.700 | 265,000 | +6,000 | 0.07% | 1,245,500 |
| 2011-06-13 | 2011-06-09 | 4.950 | 259,000 | -5,000 | 0.07% | 1,282,050 |
| 2011-06-09 | 2011-06-07 | 4.800 | 264,000 | +1,000 | 0.07% | 1,267,200 |
| 2011-05-11 | 2011-05-06 | 5.400 | 263,000 | +5,000 | 0.08% | 1,420,200 |
| 2011-05-03 | 2011-04-28 | 5.800 | 258,000 | +4,000 | 0.08% | 1,496,400 |
| 2011-04-29 | 2011-04-27 | 6.000 | 254,000 | +6,000 | 0.08% | 1,524,000 |
| 2011-04-27 | 2011-04-21 | 6.300 | 248,000 | -6,000 | 0.09% | 1,562,400 |
| 2011-04-21 | 2011-04-19 | 6.000 | 254,000 | +6,000 | 0.09% | 1,524,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 248,000 | +11,000 | 0.09% | 1,512,800 |
| 2011-04-19 | 2011-04-15 | 6.200 | 237,000 | +3,000 | 0.08% | 1,469,400 |
| 2011-04-18 | 2011-04-14 | 6.000 | 234,000 | -11,000 | 0.08% | 1,404,000 |
| 2011-04-12 | 2011-04-08 | 5.500 | 245,000 | +2,000 | 0.08% | 1,347,500 |
| 2011-04-11 | 2011-04-07 | 5.300 | 243,000 | -5,000 | 0.08% | 1,287,900 |
| 2011-04-08 | 2011-04-06 | 5.300 | 248,000 | +5,000 | 0.09% | 1,314,400 |
| 2011-04-01 | 2011-03-30 | 5.500 | 243,000 | -5,000 | 0.08% | 1,336,500 |
| 2011-03-29 | 2011-03-25 | 5.300 | 248,000 | +5,000 | 0.09% | 1,314,400 |
| 2011-03-25 | 2011-03-23 | 5.500 | 243,000 | +5,000 | 0.08% | 1,336,500 |
| 2011-03-22 | 2011-03-18 | 5.700 | 238,000 | +11,000 | 0.08% | 1,356,600 |
| 2011-03-21 | 2011-03-17 | 5.800 | 227,000 | -5,000 | 0.08% | 1,316,600 |
| 2011-03-17 | 2011-03-15 | 5.700 | 232,000 | +5,000 | 0.08% | 1,322,400 |
| 2011-03-15 | 2011-03-11 | 6.300 | 227,000 | -5,000 | 0.08% | 1,430,100 |
| 2011-03-10 | 2011-03-08 | 6.000 | 232,000 | +5,000 | 0.08% | 1,392,000 |
| 2011-03-08 | 2011-03-04 | 6.300 | 227,000 | +5,000 | 0.08% | 1,430,100 |
| 2011-03-03 | 2011-03-01 | 6.700 | 222,000 | -5,000 | 0.08% | 1,487,400 |
| 2011-02-16 | 2011-02-14 | 6.500 | 227,000 | +5,000 | 0.09% | 1,475,500 |
| 2011-02-11 | 2011-02-09 | 6.700 | 222,000 | -5,000 | 0.08% | 1,487,400 |
| 2011-02-07 | 2011-01-31 | 6.800 | 227,000 | +7,000 | 0.09% | 1,543,600 |
| 2011-01-28 | 2011-01-26 | 7.000 | 220,000 | +3,000 | 0.09% | 1,540,000 |
| 2011-01-27 | 2011-01-25 | 6.700 | 217,000 | -6,000 | 0.09% | 1,453,900 |
| 2011-01-19 | 2011-01-17 | 6.600 | 223,000 | +6,000 | 0.09% | 1,471,800 |
| 2011-01-17 | 2011-01-13 | 6.800 | 217,000 | -2,000 | 0.09% | 1,475,600 |
| 2011-01-07 | 2011-01-05 | 6.900 | 219,000 | +5,000 | 0.09% | 1,511,100 |
| 2011-01-06 | 2011-01-04 | 7.100 | 214,000 | -2,000 | 0.08% | 1,519,400 |
| 2011-01-05 | 2011-01-03 | 7.000 | 216,000 | +2,000 | 0.08% | 1,512,000 |
| 2010-12-23 | 2010-12-21 | 7.400 | 214,000 | -6,000 | 0.08% | 1,583,600 |
| 2010-12-21 | 2010-12-17 | 7.300 | 220,000 | +5,000 | 0.09% | 1,606,000 |
| 2010-12-09 | 2010-12-07 | 8.000 | 215,000 | +2,000 | 0.08% | 1,720,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 213,000 | -5,000 | 0.08% | 1,746,600 |
| 2010-11-11 | 2010-11-09 | 8.700 | 218,000 | +7,000 | 0.12% | 1,896,600 |
| 2010-10-19 | 2010-10-15 | 8.500 | 211,000 | -9,000 | 0.12% | 1,793,500 |
| 2010-10-11 | 2010-10-07 | 6.900 | 220,000 | +6,000 | 0.12% | 1,518,000 |
| 2010-09-29 | 2010-09-27 | 7.200 | 214,000 | -2,000 | 0.12% | 1,540,800 |
| 2010-09-15 | 2010-09-13 | 6.600 | 216,000 | -6,000 | 0.12% | 1,425,600 |
| 2010-09-13 | 2010-09-09 | 6.000 | 222,000 | -5,000 | 0.12% | 1,332,000 |
| 2010-09-09 | 2010-09-07 | 5.900 | 227,000 | -10,000 | 0.12% | 1,339,300 |
| 2010-09-08 | 2010-09-06 | 5.900 | 237,000 | +5,000 | 0.13% | 1,398,300 |
| 2010-09-07 | 2010-09-03 | 5.600 | 232,000 | +5,000 | 0.13% | 1,299,200 |
| 2010-09-06 | 2010-09-02 | 5.800 | 227,000 | +6,000 | 0.12% | 1,316,600 |
| 2010-09-03 | 2010-09-01 | 5.900 | 221,000 | -6,000 | 0.12% | 1,303,900 |
| 2010-09-02 | 2010-08-31 | 5.500 | 227,000 | +6,000 | 0.12% | 1,248,500 |
| 2010-08-25 | 2010-08-23 | 6.000 | 221,000 | -6,000 | 0.12% | 1,326,000 |
| 2010-08-20 | 2010-08-18 | 6.000 | 227,000 | +5,000 | 0.12% | 1,362,000 |
| 2010-08-12 | 2010-08-10 | 6.400 | 222,000 | -4,000 | 0.12% | 1,420,800 |
| 2010-08-10 | 2010-08-06 | 6.700 | 226,000 | +3,000 | 0.12% | 1,514,200 |
| 2010-08-05 | 2010-08-03 | 6.800 | 223,000 | -9,000 | 0.12% | 1,516,400 |
| 2010-08-04 | 2010-08-02 | 6.300 | 232,000 | +3,000 | 0.13% | 1,461,600 |
| 2010-08-02 | 2010-07-29 | 6.100 | 229,000 | -5,000 | 0.13% | 1,396,900 |
| 2010-07-29 | 2010-07-27 | 5.900 | 234,000 | +5,000 | 0.13% | 1,380,600 |
| 2010-07-28 | 2010-07-26 | 5.900 | 229,000 | -5,000 | 0.13% | 1,351,100 |
| 2010-07-27 | 2010-07-23 | 5.900 | 234,000 | +5,000 | 0.13% | 1,380,600 |
| 2010-07-26 | 2010-07-22 | 5.800 | 229,000 | -5,000 | 0.13% | 1,328,200 |
| 2010-07-20 | 2010-07-16 | 6.000 | 234,000 | +6,000 | 0.13% | 1,404,000 |
| 2010-07-09 | 2010-07-07 | 6.400 | 228,000 | -5,000 | 0.13% | 1,459,200 |
| 2010-07-07 | 2010-07-05 | 6.100 | 233,000 | -6,000 | 0.13% | 1,421,300 |
| 2010-07-06 | 2010-07-02 | 6.000 | 239,000 | +8,000 | 0.13% | 1,434,000 |
| 2010-07-02 | 2010-06-29 | 6.400 | 231,000 | -7,000 | 0.13% | 1,478,400 |
| 2010-06-28 | 2010-06-24 | 6.600 | 238,000 | +7,000 | 0.13% | 1,570,800 |
| 2010-06-24 | 2010-06-22 | 6.700 | 231,000 | +10,000 | 0.13% | 1,547,700 |
| 2010-06-08 | 2010-06-04 | 6.700 | 221,000 | +2,000 | 0.12% | 1,480,700 |
| 2010-06-07 | 2010-06-03 | 6.800 | 219,000 | -3,000 | 0.12% | 1,489,200 |
| 2010-06-04 | 2010-06-02 | 6.400 | 222,000 | +2,000 | 0.12% | 1,420,800 |
| 2010-05-18 | 2010-05-14 | 8.000 | 220,000 | +2,000 | 0.12% | 1,760,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 218,000 | -5,000 | 0.12% | 1,831,200 |
| 2010-05-03 | 2010-04-29 | 6.900 | 223,000 | -22,000 | 0.12% | 1,538,700 |
| 2010-04-30 | 2010-04-28 | 7.500 | 245,000 | -4,000 | 0.14% | 1,837,500 |
| 2010-04-28 | 2010-04-26 | 7.700 | 249,000 | +5,000 | 0.14% | 1,917,300 |
| 2010-04-26 | 2010-04-22 | 6.400 | 244,000 | +10,000 | 0.14% | 1,561,600 |
| 2010-04-20 | 2010-04-16 | 4.850 | 234,000 | -4,000 | 0.13% | 1,134,900 |
| 2010-04-09 | 2010-04-07 | 4.150 | 238,000 | -10,000 | 0.13% | 987,700 |
| 2010-03-02 | 2010-02-26 | 4.050 | 248,000 | +10,000 | 0.14% | 1,004,400 |
| 2010-02-26 | 2010-02-24 | 4.150 | 238,000 | +7,000 | 0.13% | 987,700 |
| 2010-02-08 | 2010-02-04 | 4.300 | 231,000 | -10,000 | 0.13% | 993,300 |
| 2010-01-27 | 2010-01-25 | 4.300 | 241,000 | +32,000 | 0.13% | 1,036,300 |
| 2010-01-19 | 2010-01-15 | 4.550 | 209,000 | -10,000 | 0.12% | 950,950 |
| 2009-11-25 | 2009-11-23 | 4.350 | 219,000 | +10,000 | 0.12% | 952,650 |
| 2009-09-22 | 2009-09-18 | 3.600 | 209,000 | -10,000 | 0.12% | 752,400 |
| 2009-09-21 | 2009-09-17 | 3.150 | 219,000 | +10,000 | 0.12% | 689,850 |
| 2009-09-18 | 2009-09-16 | 3.450 | 209,000 | -10,000 | 0.12% | 721,050 |
| 2009-09-02 | 2009-08-31 | 2.800 | 219,000 | -2,000 | 0.12% | 613,200 |
| 2009-08-18 | 2009-08-14 | 3.200 | 221,000 | -20,000 | 0.13% | 707,200 |
| 2009-07-24 | 2009-07-22 | 3.450 | 241,000 | -10,000 | 0.14% | 831,450 |
| 2009-07-23 | 2009-07-21 | 3.300 | 251,000 | +10,000 | 0.14% | 828,300 |
| 2009-07-22 | 2009-07-20 | 3.350 | 241,000 | -10,000 | 0.14% | 807,350 |
| 2009-07-21 | 2009-07-17 | 3.350 | 251,000 | +10,000 | 0.14% | 840,850 |
| 2009-05-13 | 2009-05-11 | 2.480 | 241,000 | +10,000 | 0.14% | 597,680 |
| 2008-09-30 | 2008-09-26 | 1.490 | 231,000 | -17,000 | 0.14% | 344,190 |
| 2008-05-26 | 2008-05-22 | 5.500 | 248,000 | -1,000 | 0.16% | 1,364,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 249,000 | -7,000 | 0.16% | 1,543,800 |
| 2008-03-18 | 2008-03-14 | 5.000 | 256,000 | -3,000 | 0.16% | 1,280,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 259,000 | +103,000 | 0.16% | 2,382,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 156,000 | -1,000 | 0.10% | 1,045,200 |
| 2008-02-22 | 2008-02-20 | 7.100 | 157,000 | +10,000 | 0.10% | 1,114,700 |
| 2008-01-18 | 2008-01-16 | 4.450 | 147,000 | +1,000 | 0.09% | 654,150 |
| 2008-01-17 | 2008-01-15 | 5.300 | 146,000 | +2,000 | 0.09% | 773,800 |
| 2008-01-11 | 2008-01-09 | 6.000 | 144,000 | +10,000 | 0.09% | 864,000 |
| 2007-12-03 | 2007-11-29 | 12.100 | 134,000 | +5,000 | 0.08% | 1,621,400 |
| 2007-11-15 | 2007-11-13 | 13.500 | 129,000 | +10,000 | 0.08% | 1,741,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 119,000 | -10,000 | 0.07% | 1,618,400 |
| 2007-11-06 | 2007-11-02 | 14.200 | 129,000 | -1,000 | 0.08% | 1,831,800 |
| 2007-10-22 | 2007-10-17 | 12.000 | 130,000 | -10,000 | 0.08% | 1,560,000 |
| 2007-10-17 | 2007-10-15 | 11.800 | 140,000 | +10,000 | 0.09% | 1,652,000 |
| 2007-10-02 | 2007-09-27 | 13.100 | 130,000 | -1,000 | 0.08% | 1,703,000 |
| 2007-09-28 | 2007-09-25 | 13.000 | 131,000 | +1,000 | 0.08% | 1,703,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 130,000 | +5,000 | 0.08% | 1,820,000 |
| 2007-09-19 | 2007-09-17 | 16.800 | 125,000 | +5,000 | 0.08% | 2,100,000 |
| 2007-09-14 | 2007-09-12 | 17.600 | 120,000 | +1,000 | 0.08% | 2,112,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 119,000 | -1,000 | 0.07% | 2,153,900 |
| 2007-09-05 | 2007-09-03 | 15.600 | 120,000 | +10,000 | 0.08% | 1,872,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 110,000 | +30,000 | 0.07% | 1,936,000 |
| 2007-08-24 | 2007-08-22 | 17.400 | 80,000 | +1,000 | 0.05% | 1,392,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 79,000 | -3,000 | 0.05% | 1,398,300 |
| 2007-08-17 | 2007-08-15 | 19.400 | 82,000 | -7,000 | 0.05% | 1,590,800 |
| 2007-08-16 | 2007-08-14 | 19.500 | 89,000 | -4,000 | 0.06% | 1,735,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 93,000 | +3,000 | 0.06% | 2,036,700 |
| 2007-08-14 | 2007-08-10 | 22.500 | 90,000 | -20,000 | 0.06% | 2,025,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 110,000 | +7,000 | 0.07% | 2,266,000 |
| 2007-08-09 | 2007-08-07 | 11.900 | 103,000 | +20,000 | 0.06% | 1,225,700 |
| 2007-08-08 | 2007-08-06 | 16.700 | 83,000 | +11,000 | 0.05% | 1,386,100 |
| 2007-08-07 | 2007-08-03 | 25.300 | 72,000 | -20,000 | 0.05% | 1,821,600 |
| 2007-08-06 | 2007-08-02 | 24.600 | 92,000 | +10,000 | 0.06% | 2,263,200 |
| 2007-07-25 | 2007-07-23 | 37.300 | 82,000 | -3,000 | 0.06% | 3,058,600 |
| 2007-07-19 | 2007-07-17 | 32.900 | 85,000 | +1,000 | 0.07% | 2,796,500 |
| 2007-07-18 | 2007-07-16 | 33.900 | 84,000 | +3,000 | 0.06% | 2,847,600 |
| 2007-07-17 | 2007-07-13 | 34.200 | 81,000 | +10,000 | 0.06% | 2,770,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 71,000 | +3,000 | 0.05% | 2,506,300 |
| 2007-07-13 | 2007-07-11 | 33.800 | 68,000 | +1,000 | 0.05% | 2,298,400 |
| 2007-07-12 | 2007-07-10 | 32.000 | 67,000 | +1,000 | 0.05% | 2,144,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 66,000 | +26,000 | 0.05% | 2,435,400 |
| 2007-07-09 | 2007-07-05 | 31.000 | 40,000 | +35,000 | 0.03% | 1,240,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 5,000 | 0.00% | 85,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy