History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 -80,000
2024-06-19 2024-06-17 0.060 80,000 +80,000 0.00% 4,800
2017-07-18 2017-07-14 0.640 0 -30,000
2017-03-20 2017-03-16 0.870 30,000 -100 0.00% 26,100
2016-12-14 2016-12-12 1.040 30,100 -20,000 0.00% 31,304
2016-12-13 2016-12-09 1.060 50,100 +20,000 0.00% 53,106
2016-12-12 2016-12-08 1.010 30,100 -13,000 0.00% 30,401
2016-12-01 2016-11-29 1.050 43,100 +13,000 0.00% 45,255
2016-11-25 2016-11-23 1.000 30,100 -6,000 0.00% 30,100
2016-11-16 2016-11-14 1.040 36,100 -6,000 0.00% 37,544
2016-11-10 2016-11-08 0.970 42,100 +12,000 0.00% 40,837
2016-10-14 2016-10-12 1.060 30,100 -32,000 0.00% 31,906
2016-10-11 2016-10-06 1.020 62,100 +16,000 0.01% 63,342
2016-10-07 2016-10-05 1.000 46,100 +16,000 0.00% 46,100
2016-09-06 2016-09-02 1.050 30,100 -77,000 0.00% 31,605
2016-09-05 2016-09-01 1.010 107,100 -420,000 0.01% 108,171
2016-08-03 2016-07-29 1.070 527,100 -10,000 0.04% 563,997
2016-07-28 2016-07-26 1.130 537,100 +10,000 0.05% 606,923
2016-07-27 2016-07-25 1.150 527,100 -10,000 0.04% 606,165
2016-07-26 2016-07-22 1.150 537,100 +10,000 0.05% 617,665
2016-06-03 2016-06-01 1.280 527,100 -8,000 0.04% 674,688
2016-06-01 2016-05-30 1.450 535,100 +8,000 0.04% 775,895
2016-02-01 2016-01-28 1.400 527,100 -163,000 0.04% 737,940
2016-01-13 2016-01-11 1.600 690,100 +33,000 0.06% 1,104,160
2016-01-11 2016-01-07 1.690 657,100 -8,000 0.06% 1,110,499
2016-01-06 2016-01-04 1.840 665,100 -41,000 0.06% 1,223,784
2016-01-04 2015-12-29 2.000 706,100 +28,000 0.06% 1,412,200
2015-12-29 2015-12-24 2.020 678,100 +110,000 0.06% 1,369,762
2015-12-28 2015-12-22 1.900 568,100 +35,000 0.05% 1,079,390
2015-10-23 2015-10-20 1.490 533,100 -20,000 0.04% 794,319
2015-10-20 2015-10-16 1.440 553,100 +20,000 0.05% 796,464
2015-07-24 2015-07-22 2.180 533,100 -12,000 0.04% 1,162,158
2015-07-14 2015-07-10 1.710 545,100 +497,000 0.05% 932,121
2015-06-23 2015-06-19 2.300 48,100 +10,000 0.00% 110,630
2015-06-19 2015-06-17 2.390 38,100 +6,000 0.00% 91,059
2015-06-17 2015-06-15 2.480 32,100 -8,000 0.00% 79,608
2015-06-12 2015-06-10 2.460 40,100 +10,000 0.00% 98,646
2015-06-11 2015-06-09 2.380 30,100 -6,000 0.00% 71,638
2015-06-08 2015-06-04 2.450 36,100 +16,000 0.00% 88,445
2015-06-05 2015-06-03 2.550 20,100 -6,000 0.00% 51,255
2015-06-04 2015-06-02 2.600 26,100 -10,000 0.00% 67,860
2015-06-01 2015-05-28 2.480 36,100 +15,000 0.00% 89,528
2015-05-27 2015-05-22 2.550 21,100 -15,000 0.00% 53,805
2015-05-26 2015-05-21 2.420 36,100 -12,000 0.00% 87,362
2015-05-21 2015-05-19 2.270 48,100 -460,000 0.00% 109,187
2015-05-14 2015-05-12 2.200 508,100 -10,000 0.04% 1,117,820
2015-05-13 2015-05-11 2.240 518,100 +27,000 0.04% 1,160,544
2015-05-12 2015-05-08 2.300 491,100 +15,000 0.04% 1,129,530
2015-05-08 2015-05-06 2.370 476,100 +5,000 0.04% 1,128,357
2015-05-07 2015-05-05 2.330 471,100 -37,000 0.04% 1,097,663
2015-05-06 2015-05-04 2.410 508,100 +20,000 0.04% 1,224,521
2015-05-05 2015-04-30 2.460 488,100 +6,000 0.04% 1,200,726
2015-05-04 2015-04-29 2.500 482,100 +9,000 0.04% 1,205,250
2015-04-30 2015-04-28 2.180 473,100 -6,000 0.04% 1,031,358
2015-04-28 2015-04-24 2.170 479,100 -30,000 0.04% 1,039,647
2015-04-27 2015-04-23 2.260 509,100 +210,000 0.04% 1,150,566
2015-04-24 2015-04-22 2.220 299,100 +266,000 0.03% 664,002
2015-04-21 2015-04-17 2.240 33,100 -205,000 0.00% 74,144
2015-04-15 2015-04-13 2.160 238,100 -10,000 0.02% 514,296
2015-04-10 2015-04-08 2.020 248,100 -10,000 0.02% 501,162
2015-04-09 2015-04-02 1.920 258,100 +10,000 0.02% 495,552
2015-04-08 2015-04-01 1.940 248,100 +8,000 0.02% 481,314
2015-04-01 2015-03-30 2.160 240,100 +77,000 0.02% 518,616
2015-03-12 2015-03-10 1.870 163,100 +8,000 0.01% 304,997
2015-03-03 2015-02-27 1.760 155,100 +113,000 0.01% 272,976
2015-03-02 2015-02-26 1.720 42,100 +5,000 0.00% 72,412
2015-02-09 2015-02-05 1.730 37,100 -19,000 0.00% 64,183
2015-01-28 2015-01-26 1.990 56,100 -4,000 0.00% 111,639
2015-01-27 2015-01-23 2.060 60,100 +47,000 0.01% 123,806
2014-11-21 2014-11-19 2.480 13,100 -10,000 0.00% 32,488
2014-11-19 2014-11-17 2.500 23,100 +5,000 0.00% 57,750
2014-11-18 2014-11-14 2.600 18,100 -10,000 0.00% 47,060
2014-11-17 2014-11-13 2.600 28,100 +10,000 0.00% 73,060
2014-11-14 2014-11-12 2.700 18,100 -5,000 0.00% 48,870
2014-11-12 2014-11-10 2.550 23,100 +5,000 0.00% 58,905
2014-11-11 2014-11-07 2.600 18,100 +18,000 0.00% 47,060
2014-08-22 2014-08-20 2.430 100 -20,000 0.00% 243
2014-08-18 2014-08-14 2.300 20,100 +20,000 0.00% 46,230
2014-06-27 2014-06-25 2.420 100 -10,000 0.00% 242
2014-06-19 2014-06-17 2.400 10,100 +10,000 0.00% 24,240
2014-05-28 2014-05-26 2.470 100 -10,000 0.00% 247
2014-04-01 2014-03-28 2.800 10,100 -500 0.00% 28,280
2014-02-19 2014-02-17 2.950 10,600 +10,000 0.00% 31,270
2014-01-14 2014-01-10 3.200 600 -10,000 0.00% 1,920
2014-01-09 2014-01-07 3.500 10,600 +5,000 0.00% 37,100
2014-01-03 2013-12-31 4.250 5,600 -5,000 0.00% 23,800
2013-11-29 2013-11-27 2.950 10,600 -5,000 0.00% 31,270
2013-11-26 2013-11-22 3.000 15,600 +5,000 0.00% 46,800
2013-11-13 2013-11-11 2.800 10,600 -15,000 0.00% 29,680
2013-11-07 2013-11-05 3.300 25,600 +15,000 0.00% 84,480
2013-10-18 2013-10-16 3.000 10,600 -20,000 0.00% 31,800
2013-10-17 2013-10-15 3.050 30,600 +20,000 0.00% 93,330
2013-09-16 2013-09-12 2.850 10,600 +5,000 0.00% 30,210
2013-09-11 2013-09-09 2.900 5,600 +5,000 0.00% 16,240
2013-09-10 2013-09-06 3.100 600 -5,000 0.00% 1,860
2013-09-06 2013-09-04 2.900 5,600 +5,000 0.00% 16,240
2013-08-30 2013-08-28 2.440 600 -5,000 0.00% 1,464
2013-08-20 2013-08-16 2.110 5,600 +5,000 0.00% 11,816
2013-07-18 2013-07-16 2.420 600 -4,000 0.00% 1,452
2013-07-12 2013-07-10 1.920 4,600 -16,000 0.00% 8,832
2013-06-28 2013-06-26 2.430 20,600 +10,000 0.00% 50,058
2013-06-26 2013-06-24 2.370 10,600 +4,000 0.00% 25,122
2013-06-21 2013-06-19 2.340 6,600 +6,000 0.00% 15,444
2013-04-02 2013-03-27 4.500 600 -5,000 0.00% 2,700
2013-03-01 2013-02-27 4.700 5,600 +5,000 0.00% 26,320
2013-02-06 2013-02-04 4.900 600 -10,000 0.00% 2,940
2013-01-31 2013-01-29 4.550 10,600 +5,000 0.00% 48,230
2013-01-28 2013-01-24 4.300 5,600 +5,000 0.00% 24,080
2012-11-30 2012-11-28 2.850 600 -10,000 0.00% 1,710
2012-11-28 2012-11-26 2.600 10,600 +10,000 0.00% 27,560
2012-09-25 2012-09-21 1.870 600 -3,000 0.00% 1,122
2012-09-21 2012-09-19 1.890 3,600 +3,000 0.00% 6,804
2012-03-02 2012-02-29 1.720 600 -10,000 0.00% 1,032
2012-02-28 2012-02-24 1.710 10,600 +10,000 0.00% 18,126
2012-01-19 2012-01-17 1.680 600 -10,000 0.00% 1,008
2011-09-30 2011-09-27 2.050 10,600 +10,000 0.00% 21,730
2011-09-28 2011-09-26 2.020 600 +600 0.00% 1,212
2010-09-30 2010-09-28 7.400 0 -100,000
2010-06-24 2010-06-22 6.700 100,000 +20,000 0.06% 670,000
2010-06-15 2010-06-11 6.500 80,000 +20,000 0.04% 520,000
2010-06-14 2010-06-10 6.600 60,000 +10,000 0.03% 396,000
2010-06-04 2010-06-02 6.400 50,000 +20,000 0.03% 320,000
2010-06-03 2010-06-01 6.500 30,000 +30,000 0.02% 195,000
2007-06-26 2007-06-22 17.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top