History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2025-10-13 | 2025-10-09 | 0.087 | 98,000 | +0 | 0.01% | 8,526 |
| 2025-10-10 | 2025-10-08 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2025-10-09 | 2025-10-06 | 0.067 | 98,000 | +0 | 0.01% | 6,566 |
| 2025-10-08 | 2025-10-03 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-10-06 | 2025-10-02 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-10-03 | 2025-09-30 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2025-10-02 | 2025-09-29 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2025-09-30 | 2025-09-26 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-09-29 | 2025-09-25 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2025-09-26 | 2025-09-24 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2025-09-25 | 2025-09-23 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2025-09-24 | 2025-09-22 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-09-23 | 2025-09-19 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2025-09-22 | 2025-09-18 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-09-19 | 2025-09-17 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2025-09-18 | 2025-09-16 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2025-09-17 | 2025-09-15 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2025-09-16 | 2025-09-12 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-09-15 | 2025-09-11 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-09-12 | 2025-09-10 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-09-11 | 2025-09-09 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-09-10 | 2025-09-08 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2025-09-09 | 2025-09-05 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2025-09-08 | 2025-09-04 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2025-09-05 | 2025-09-03 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2025-09-04 | 2025-09-02 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2025-09-02 | 2025-08-29 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-09-01 | 2025-08-28 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-08-29 | 2025-08-27 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2025-08-28 | 2025-08-26 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2025-08-27 | 2025-08-25 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2025-08-26 | 2025-08-22 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-08-25 | 2025-08-21 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2025-08-22 | 2025-08-20 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2025-08-21 | 2025-08-19 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2025-08-20 | 2025-08-18 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-08-19 | 2025-08-15 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-08-18 | 2025-08-14 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-08-15 | 2025-08-13 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-08-14 | 2025-08-12 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2025-08-13 | 2025-08-11 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2025-08-12 | 2025-08-08 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-08-11 | 2025-08-07 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-08-08 | 2025-08-06 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2025-08-07 | 2025-08-05 | 0.067 | 98,000 | +0 | 0.01% | 6,566 |
| 2025-08-06 | 2025-08-04 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-08-05 | 2025-08-01 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-08-04 | 2025-07-31 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-08-01 | 2025-07-30 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-07-31 | 2025-07-29 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-07-30 | 2025-07-28 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-07-29 | 2025-07-25 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-07-28 | 2025-07-24 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2025-07-25 | 2025-07-23 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2025-07-24 | 2025-07-22 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-07-23 | 2025-07-21 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2025-07-22 | 2025-07-18 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-07-21 | 2025-07-17 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-07-18 | 2025-07-16 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-07-17 | 2025-07-15 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-07-16 | 2025-07-14 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-07-15 | 2025-07-11 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-07-14 | 2025-07-10 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-07-11 | 2025-07-09 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-07-10 | 2025-07-08 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-07-09 | 2025-07-07 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2025-07-08 | 2025-07-04 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2025-07-07 | 2025-07-03 | 0.067 | 98,000 | +0 | 0.01% | 6,566 |
| 2025-07-04 | 2025-07-02 | 0.067 | 98,000 | +0 | 0.01% | 6,566 |
| 2025-07-03 | 2025-06-30 | 0.067 | 98,000 | +0 | 0.01% | 6,566 |
| 2025-07-02 | 2025-06-27 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-06-30 | 2025-06-26 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-27 | 2025-06-25 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-26 | 2025-06-24 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-25 | 2025-06-23 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-06-24 | 2025-06-20 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-06-23 | 2025-06-19 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2025-06-20 | 2025-06-18 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2025-06-19 | 2025-06-17 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2025-06-18 | 2025-06-16 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2025-06-17 | 2025-06-13 | 0.052 | 98,000 | +0 | 0.01% | 5,096 |
| 2025-06-16 | 2025-06-12 | 0.052 | 98,000 | +0 | 0.01% | 5,096 |
| 2025-06-13 | 2025-06-11 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2025-06-12 | 2025-06-10 | 0.052 | 98,000 | +0 | 0.01% | 5,096 |
| 2025-06-11 | 2025-06-09 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2025-06-10 | 2025-06-06 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-06-06 | 2025-06-04 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2025-06-05 | 2025-06-03 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2025-06-04 | 2025-06-02 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2025-06-03 | 2025-05-30 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2025-06-02 | 2025-05-29 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2025-05-30 | 2025-05-28 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2025-05-29 | 2025-05-27 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2025-05-28 | 2025-05-26 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2025-05-27 | 2025-05-23 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-05-26 | 2025-05-22 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2025-05-23 | 2025-05-21 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2025-05-22 | 2025-05-20 | 0.052 | 98,000 | +0 | 0.01% | 5,096 |
| 2025-05-21 | 2025-05-19 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-05-20 | 2025-05-16 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2025-05-19 | 2025-05-15 | 0.052 | 98,000 | +0 | 0.01% | 5,096 |
| 2025-05-16 | 2025-05-14 | 0.052 | 98,000 | +0 | 0.01% | 5,096 |
| 2025-05-15 | 2025-05-13 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-05-14 | 2025-05-12 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-05-13 | 2025-05-09 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-05-12 | 2025-05-08 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-05-09 | 2025-05-07 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2025-05-08 | 2025-05-06 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-05-07 | 2025-05-02 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-05-06 | 2025-04-30 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-05-02 | 2025-04-29 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-04-30 | 2025-04-28 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-04-29 | 2025-04-25 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2025-04-28 | 2025-04-24 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2025-04-25 | 2025-04-23 | 0.059 | 98,000 | +0 | 0.01% | 5,782 |
| 2025-04-24 | 2025-04-22 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2025-04-23 | 2025-04-17 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2025-04-22 | 2025-04-16 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2025-04-17 | 2025-04-15 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-04-16 | 2025-04-14 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2025-04-15 | 2025-04-11 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-04-14 | 2025-04-10 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-04-11 | 2025-04-09 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-04-10 | 2025-04-08 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-04-09 | 2025-04-07 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-04-08 | 2025-04-03 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-04-07 | 2025-04-02 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-04-03 | 2025-04-01 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2025-04-02 | 2025-03-31 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2025-04-01 | 2025-03-28 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2025-03-31 | 2025-03-27 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2025-03-28 | 2025-03-26 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-03-27 | 2025-03-25 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-03-26 | 2025-03-24 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-03-25 | 2025-03-21 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2025-03-24 | 2025-03-20 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2025-03-21 | 2025-03-19 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-03-20 | 2025-03-18 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-03-19 | 2025-03-17 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2025-03-18 | 2025-03-14 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2025-03-17 | 2025-03-13 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-03-14 | 2025-03-12 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2025-03-13 | 2025-03-11 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2025-03-12 | 2025-03-10 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2025-03-11 | 2025-03-07 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2025-03-10 | 2025-03-06 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-03-07 | 2025-03-05 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2025-03-06 | 2025-03-04 | 0.148 | 98,000 | +0 | 0.01% | 14,504 |
| 2025-03-05 | 2025-03-03 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2025-03-04 | 2025-02-28 | 0.156 | 98,000 | +0 | 0.01% | 15,288 |
| 2025-03-03 | 2025-02-27 | 0.098 | 98,000 | +0 | 0.01% | 9,604 |
| 2025-02-28 | 2025-02-26 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2025-02-27 | 2025-02-25 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2025-02-26 | 2025-02-24 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2025-02-25 | 2025-02-21 | 0.106 | 98,000 | +0 | 0.01% | 10,388 |
| 2025-02-24 | 2025-02-20 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2025-02-21 | 2025-02-19 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2025-02-20 | 2025-02-18 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2025-02-19 | 2025-02-17 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2025-02-18 | 2025-02-14 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2025-02-17 | 2025-02-13 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2025-02-14 | 2025-02-12 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2025-02-13 | 2025-02-11 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2025-02-12 | 2025-02-10 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2025-02-11 | 2025-02-07 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-10 | 2025-02-06 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-07 | 2025-02-05 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-06 | 2025-02-04 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2025-02-05 | 2025-02-03 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2025-02-04 | 2025-01-28 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-02-03 | 2025-01-24 | 0.092 | 98,000 | +0 | 0.01% | 9,016 |
| 2025-01-27 | 2025-01-23 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2025-01-24 | 2025-01-22 | 0.146 | 98,000 | +0 | 0.01% | 14,308 |
| 2025-01-23 | 2025-01-21 | 0.133 | 98,000 | +0 | 0.01% | 13,034 |
| 2025-01-22 | 2025-01-20 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2025-01-21 | 2025-01-17 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-01-20 | 2025-01-16 | 0.146 | 98,000 | +0 | 0.01% | 14,308 |
| 2025-01-17 | 2025-01-15 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2025-01-16 | 2025-01-14 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-01-15 | 2025-01-13 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2025-01-14 | 2025-01-10 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2025-01-13 | 2025-01-09 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2025-01-10 | 2025-01-08 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-01-09 | 2025-01-07 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-01-08 | 2025-01-06 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-01-07 | 2025-01-03 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2025-01-06 | 2025-01-02 | 0.029 | 98,000 | +0 | 0.01% | 2,842 |
| 2025-01-03 | 2024-12-31 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2025-01-02 | 2024-12-27 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-12-27 | 2024-12-20 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-12-23 | 2024-12-19 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2024-12-20 | 2024-12-18 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2024-12-19 | 2024-12-17 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2024-12-18 | 2024-12-16 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2024-12-17 | 2024-12-13 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-12-16 | 2024-12-12 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-12-13 | 2024-12-11 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-12-12 | 2024-12-10 | 0.036 | 98,000 | +0 | 0.01% | 3,528 |
| 2024-12-11 | 2024-12-09 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2024-12-10 | 2024-12-06 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2024-12-09 | 2024-12-05 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2024-12-06 | 2024-12-04 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2024-12-05 | 2024-12-03 | 0.035 | 98,000 | +0 | 0.01% | 3,430 |
| 2024-12-04 | 2024-12-02 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2024-12-03 | 2024-11-29 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-12-02 | 2024-11-28 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-11-29 | 2024-11-27 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-11-28 | 2024-11-26 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-11-27 | 2024-11-25 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-11-26 | 2024-11-22 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-11-25 | 2024-11-21 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-11-22 | 2024-11-20 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-11-21 | 2024-11-19 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-11-20 | 2024-11-18 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-15 | 2024-11-13 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-11-14 | 2024-11-12 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2024-11-12 | 2024-11-08 | 0.038 | 98,000 | +0 | 0.01% | 3,724 |
| 2024-11-11 | 2024-11-07 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-08 | 2024-11-06 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-07 | 2024-11-05 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-06 | 2024-11-04 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-05 | 2024-11-01 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-11-04 | 2024-10-31 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-11-01 | 2024-10-30 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-10-31 | 2024-10-29 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-10-30 | 2024-10-28 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-10-29 | 2024-10-25 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-10-25 | 2024-10-23 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2024-10-24 | 2024-10-22 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-10-23 | 2024-10-21 | 0.041 | 98,000 | +0 | 0.01% | 4,018 |
| 2024-10-22 | 2024-10-18 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2024-10-21 | 2024-10-17 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2024-10-18 | 2024-10-16 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-10-17 | 2024-10-15 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-10-16 | 2024-10-14 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-10-15 | 2024-10-10 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2024-10-14 | 2024-10-09 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-10-10 | 2024-10-08 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2024-10-09 | 2024-10-07 | 0.072 | 98,000 | +0 | 0.01% | 7,056 |
| 2024-10-08 | 2024-10-04 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-10-07 | 2024-10-03 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-10-04 | 2024-10-02 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-10-03 | 2024-09-30 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-10-02 | 2024-09-27 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-09-30 | 2024-09-26 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-09-27 | 2024-09-25 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-09-26 | 2024-09-24 | 0.026 | 98,000 | +0 | 0.01% | 2,548 |
| 2024-09-25 | 2024-09-23 | 0.027 | 98,000 | +0 | 0.01% | 2,646 |
| 2024-09-24 | 2024-09-20 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-09-23 | 2024-09-19 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-09-20 | 2024-09-17 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-09-19 | 2024-09-16 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-09-17 | 2024-09-13 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-09-16 | 2024-09-12 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-09-13 | 2024-09-11 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-09-12 | 2024-09-10 | 0.031 | 98,000 | +0 | 0.01% | 3,038 |
| 2024-09-11 | 2024-09-09 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2024-09-10 | 2024-09-05 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2024-09-09 | 2024-09-04 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2024-09-05 | 2024-09-03 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2024-09-04 | 2024-09-02 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2024-09-03 | 2024-08-30 | 0.032 | 98,000 | +0 | 0.01% | 3,136 |
| 2024-09-02 | 2024-08-29 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-08-30 | 2024-08-28 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-08-29 | 2024-08-27 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-08-28 | 2024-08-26 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-08-27 | 2024-08-23 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-08-26 | 2024-08-22 | 0.033 | 98,000 | +0 | 0.01% | 3,234 |
| 2024-08-23 | 2024-08-21 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2024-08-22 | 2024-08-20 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2024-08-21 | 2024-08-19 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-08-20 | 2024-08-16 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-08-19 | 2024-08-15 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-08-16 | 2024-08-14 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2024-08-15 | 2024-08-13 | 0.034 | 98,000 | +0 | 0.01% | 3,332 |
| 2024-08-14 | 2024-08-12 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-08-13 | 2024-08-09 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-08-12 | 2024-08-08 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-08-09 | 2024-08-07 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-08-08 | 2024-08-06 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-08-07 | 2024-08-05 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-08-06 | 2024-08-02 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-08-05 | 2024-08-01 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-08-02 | 2024-07-31 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-08-01 | 2024-07-30 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-31 | 2024-07-29 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-30 | 2024-07-26 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-29 | 2024-07-25 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-26 | 2024-07-24 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-25 | 2024-07-23 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-24 | 2024-07-22 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-23 | 2024-07-19 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-22 | 2024-07-18 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-19 | 2024-07-17 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-07-18 | 2024-07-16 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-07-17 | 2024-07-15 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-07-16 | 2024-07-12 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-07-15 | 2024-07-11 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-07-12 | 2024-07-10 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-07-11 | 2024-07-09 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-07-10 | 2024-07-08 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-07-09 | 2024-07-05 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-07-08 | 2024-07-04 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-07-05 | 2024-07-03 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-07-04 | 2024-07-02 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2024-07-03 | 2024-06-28 | 0.052 | 98,000 | +0 | 0.01% | 5,096 |
| 2024-07-02 | 2024-06-27 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2024-06-28 | 2024-06-26 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2024-06-27 | 2024-06-25 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-06-26 | 2024-06-24 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2024-06-25 | 2024-06-21 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-06-24 | 2024-06-20 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-06-21 | 2024-06-19 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-06-20 | 2024-06-18 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-06-19 | 2024-06-17 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-06-18 | 2024-06-14 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2024-06-17 | 2024-06-13 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2024-06-14 | 2024-06-12 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-06-13 | 2024-06-11 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2024-06-12 | 2024-06-07 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2024-06-11 | 2024-06-06 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2024-06-07 | 2024-06-05 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2024-06-06 | 2024-06-04 | 0.054 | 98,000 | +0 | 0.01% | 5,292 |
| 2024-06-05 | 2024-06-03 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2024-06-04 | 2024-05-31 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2024-06-03 | 2024-05-30 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2024-05-31 | 2024-05-29 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2024-05-30 | 2024-05-28 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2024-05-29 | 2024-05-27 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2024-05-28 | 2024-05-24 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-05-27 | 2024-05-23 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2024-05-24 | 2024-05-22 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2024-05-23 | 2024-05-21 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-05-22 | 2024-05-20 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-05-21 | 2024-05-17 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-05-20 | 2024-05-16 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-05-17 | 2024-05-14 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-05-16 | 2024-05-13 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-05-14 | 2024-05-10 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-05-13 | 2024-05-09 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-05-10 | 2024-05-08 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-05-09 | 2024-05-07 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-05-08 | 2024-05-06 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-05-07 | 2024-05-03 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-05-06 | 2024-05-02 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-05-03 | 2024-04-30 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-05-02 | 2024-04-29 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-04-30 | 2024-04-26 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-04-29 | 2024-04-25 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-04-26 | 2024-04-24 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-04-25 | 2024-04-23 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2024-04-24 | 2024-04-22 | 0.039 | 98,000 | +0 | 0.01% | 3,822 |
| 2024-04-23 | 2024-04-19 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-04-22 | 2024-04-18 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-04-19 | 2024-04-17 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-04-18 | 2024-04-16 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-04-17 | 2024-04-15 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-04-16 | 2024-04-12 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-04-15 | 2024-04-11 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-04-12 | 2024-04-10 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-04-11 | 2024-04-09 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-04-10 | 2024-04-08 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-04-09 | 2024-04-05 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-04-08 | 2024-04-03 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-04-05 | 2024-04-02 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-04-03 | 2024-03-28 | 0.040 | 98,000 | +0 | 0.01% | 3,920 |
| 2024-04-02 | 2024-03-27 | 0.037 | 98,000 | +0 | 0.01% | 3,626 |
| 2024-03-28 | 2024-03-26 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-03-27 | 2024-03-25 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-03-26 | 2024-03-22 | 0.044 | 98,000 | +0 | 0.01% | 4,312 |
| 2024-03-25 | 2024-03-21 | 0.047 | 98,000 | +0 | 0.01% | 4,606 |
| 2024-03-22 | 2024-03-20 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-03-21 | 2024-03-19 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-03-20 | 2024-03-18 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-03-19 | 2024-03-15 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-03-18 | 2024-03-14 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-03-15 | 2024-03-13 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-03-14 | 2024-03-12 | 0.042 | 98,000 | +0 | 0.01% | 4,116 |
| 2024-03-13 | 2024-03-11 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2024-03-12 | 2024-03-08 | 0.043 | 98,000 | +0 | 0.01% | 4,214 |
| 2024-03-11 | 2024-03-07 | 0.045 | 98,000 | +0 | 0.01% | 4,410 |
| 2024-03-08 | 2024-03-06 | 0.048 | 98,000 | +0 | 0.01% | 4,704 |
| 2024-03-07 | 2024-03-05 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-03-06 | 2024-03-04 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-03-05 | 2024-03-01 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-03-01 | 2024-02-28 | 0.051 | 98,000 | +0 | 0.01% | 4,998 |
| 2024-02-29 | 2024-02-27 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2024-02-28 | 2024-02-26 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2024-02-27 | 2024-02-23 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2024-02-26 | 2024-02-22 | 0.050 | 98,000 | +0 | 0.01% | 4,900 |
| 2024-02-23 | 2024-02-21 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2024-02-22 | 2024-02-20 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2024-02-21 | 2024-02-19 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2024-02-20 | 2024-02-16 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-02-19 | 2024-02-15 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-02-16 | 2024-02-14 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-02-15 | 2024-02-09 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2024-02-14 | 2024-02-07 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-02-08 | 2024-02-06 | 0.046 | 98,000 | +0 | 0.01% | 4,508 |
| 2024-02-07 | 2024-02-05 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-02-06 | 2024-02-02 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-02-05 | 2024-02-01 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-02-02 | 2024-01-31 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-02-01 | 2024-01-30 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-01-31 | 2024-01-29 | 0.049 | 98,000 | +0 | 0.01% | 4,802 |
| 2024-01-30 | 2024-01-26 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-01-29 | 2024-01-25 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2024-01-26 | 2024-01-24 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2024-01-25 | 2024-01-23 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2024-01-24 | 2024-01-22 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2024-01-23 | 2024-01-19 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-01-22 | 2024-01-18 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2024-01-19 | 2024-01-17 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2024-01-18 | 2024-01-16 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2024-01-17 | 2024-01-15 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2024-01-16 | 2024-01-12 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2024-01-15 | 2024-01-11 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2024-01-12 | 2024-01-10 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-01-11 | 2024-01-09 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-01-10 | 2024-01-08 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-01-09 | 2024-01-05 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2024-01-08 | 2024-01-04 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2024-01-05 | 2024-01-03 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2024-01-04 | 2024-01-02 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2024-01-03 | 2023-12-29 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2024-01-02 | 2023-12-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2023-12-29 | 2023-12-27 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2023-12-28 | 2023-12-22 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2023-12-27 | 2023-12-21 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2023-12-22 | 2023-12-20 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2023-12-21 | 2023-12-19 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2023-12-20 | 2023-12-18 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2023-12-19 | 2023-12-15 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2023-12-18 | 2023-12-14 | 0.053 | 98,000 | +0 | 0.01% | 5,194 |
| 2023-12-15 | 2023-12-13 | 0.055 | 98,000 | +0 | 0.01% | 5,390 |
| 2023-12-14 | 2023-12-12 | 0.052 | 98,000 | +0 | 0.01% | 5,096 |
| 2023-12-13 | 2023-12-11 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-12-12 | 2023-12-08 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-12-11 | 2023-12-07 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-12-08 | 2023-12-06 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-12-07 | 2023-12-05 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-12-06 | 2023-12-04 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2023-12-05 | 2023-12-01 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2023-12-04 | 2023-11-30 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2023-12-01 | 2023-11-29 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2023-11-30 | 2023-11-28 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2023-11-29 | 2023-11-27 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2023-11-28 | 2023-11-24 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2023-11-27 | 2023-11-23 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2023-11-24 | 2023-11-22 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2023-11-23 | 2023-11-21 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2023-11-22 | 2023-11-20 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2023-11-21 | 2023-11-17 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2023-11-20 | 2023-11-16 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-11-17 | 2023-11-15 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-11-16 | 2023-11-14 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2023-11-15 | 2023-11-13 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2023-11-14 | 2023-11-10 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2023-11-13 | 2023-11-09 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-11-10 | 2023-11-08 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-11-09 | 2023-11-07 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-11-08 | 2023-11-06 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-11-07 | 2023-11-03 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-11-06 | 2023-11-02 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-11-03 | 2023-11-01 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-11-02 | 2023-10-31 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-11-01 | 2023-10-30 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2023-10-31 | 2023-10-27 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-10-30 | 2023-10-26 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-10-27 | 2023-10-25 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-10-26 | 2023-10-24 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-10-25 | 2023-10-20 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-10-24 | 2023-10-19 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-10-20 | 2023-10-18 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-10-19 | 2023-10-17 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-10-18 | 2023-10-16 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2023-10-17 | 2023-10-13 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2023-10-16 | 2023-10-12 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2023-10-13 | 2023-10-11 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2023-10-12 | 2023-10-10 | 0.067 | 98,000 | +0 | 0.01% | 6,566 |
| 2023-10-11 | 2023-10-09 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2023-10-10 | 2023-10-06 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2023-10-09 | 2023-10-05 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2023-10-06 | 2023-10-04 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2023-10-05 | 2023-10-03 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2023-10-04 | 2023-09-29 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-10-03 | 2023-09-28 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-09-29 | 2023-09-27 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-09-28 | 2023-09-26 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-09-27 | 2023-09-25 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-09-26 | 2023-09-22 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-09-25 | 2023-09-21 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-09-22 | 2023-09-20 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2023-09-21 | 2023-09-19 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2023-09-20 | 2023-09-18 | 0.071 | 98,000 | +0 | 0.01% | 6,958 |
| 2023-09-19 | 2023-09-15 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2023-09-18 | 2023-09-14 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-09-15 | 2023-09-13 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-09-14 | 2023-09-12 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-09-13 | 2023-09-11 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-09-12 | 2023-09-07 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-09-11 | 2023-09-06 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-09-07 | 2023-09-05 | 0.075 | 98,000 | +0 | 0.01% | 7,350 |
| 2023-09-06 | 2023-09-04 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-09-05 | 2023-08-31 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-09-04 | 2023-08-30 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-08-31 | 2023-08-29 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-08-30 | 2023-08-28 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2023-08-29 | 2023-08-25 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-08-28 | 2023-08-24 | 0.087 | 98,000 | +0 | 0.01% | 8,526 |
| 2023-08-25 | 2023-08-23 | 0.087 | 98,000 | +0 | 0.01% | 8,526 |
| 2023-08-24 | 2023-08-22 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2023-08-23 | 2023-08-21 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2023-08-22 | 2023-08-18 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2023-08-21 | 2023-08-17 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2023-08-18 | 2023-08-16 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2023-08-17 | 2023-08-15 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2023-08-16 | 2023-08-14 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2023-08-15 | 2023-08-11 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2023-08-14 | 2023-08-10 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2023-08-11 | 2023-08-09 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2023-08-10 | 2023-08-08 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2023-08-09 | 2023-08-07 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-08-08 | 2023-08-04 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-08-07 | 2023-08-03 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-08-04 | 2023-08-02 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2023-08-03 | 2023-08-01 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2023-08-02 | 2023-07-31 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2023-08-01 | 2023-07-28 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2023-07-31 | 2023-07-27 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2023-07-28 | 2023-07-26 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2023-07-27 | 2023-07-25 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-07-26 | 2023-07-24 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-07-25 | 2023-07-21 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-07-24 | 2023-07-20 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-07-21 | 2023-07-19 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2023-07-20 | 2023-07-18 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-07-19 | 2023-07-14 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-07-18 | 2023-07-13 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2023-07-14 | 2023-07-12 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-07-13 | 2023-07-11 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-07-12 | 2023-07-10 | 0.080 | 98,000 | +0 | 0.01% | 7,840 |
| 2023-07-11 | 2023-07-07 | 0.073 | 98,000 | +0 | 0.01% | 7,154 |
| 2023-07-10 | 2023-07-06 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2023-07-07 | 2023-07-05 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2023-07-06 | 2023-07-04 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-07-05 | 2023-07-03 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-07-04 | 2023-06-30 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-07-03 | 2023-06-29 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-06-30 | 2023-06-28 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-06-29 | 2023-06-27 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-06-28 | 2023-06-26 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-06-27 | 2023-06-23 | 0.089 | 98,000 | +0 | 0.01% | 8,722 |
| 2023-06-26 | 2023-06-21 | 0.082 | 98,000 | +0 | 0.01% | 8,036 |
| 2023-06-23 | 2023-06-20 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-06-21 | 2023-06-19 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-06-20 | 2023-06-16 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-06-19 | 2023-06-15 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-06-16 | 2023-06-14 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2023-06-15 | 2023-06-13 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2023-06-14 | 2023-06-12 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-06-13 | 2023-06-09 | 0.092 | 98,000 | +0 | 0.01% | 9,016 |
| 2023-06-12 | 2023-06-08 | 0.092 | 98,000 | +0 | 0.01% | 9,016 |
| 2023-06-09 | 2023-06-07 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2023-06-08 | 2023-06-06 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-06-07 | 2023-06-05 | 0.087 | 98,000 | +0 | 0.01% | 8,526 |
| 2023-06-06 | 2023-06-02 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2023-06-05 | 2023-06-01 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2023-06-02 | 2023-05-31 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-06-01 | 2023-05-30 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2023-05-31 | 2023-05-29 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2023-05-30 | 2023-05-25 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-05-29 | 2023-05-24 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-05-25 | 2023-05-23 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-05-24 | 2023-05-22 | 0.089 | 98,000 | +0 | 0.01% | 8,722 |
| 2023-05-23 | 2023-05-19 | 0.082 | 98,000 | +0 | 0.01% | 8,036 |
| 2023-05-22 | 2023-05-18 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-05-19 | 2023-05-17 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-05-18 | 2023-05-16 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-05-17 | 2023-05-15 | 0.091 | 98,000 | +0 | 0.01% | 8,918 |
| 2023-05-16 | 2023-05-12 | 0.092 | 98,000 | +0 | 0.01% | 9,016 |
| 2023-05-15 | 2023-05-11 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2023-05-12 | 2023-05-10 | 0.089 | 98,000 | +0 | 0.01% | 8,722 |
| 2023-05-11 | 2023-05-09 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2023-05-10 | 2023-05-08 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2023-05-09 | 2023-05-05 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2023-05-08 | 2023-05-04 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2023-05-05 | 2023-05-03 | 0.099 | 98,000 | +0 | 0.01% | 9,702 |
| 2023-05-04 | 2023-05-02 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-05-03 | 2023-04-28 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-05-02 | 2023-04-27 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-04-28 | 2023-04-26 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2023-04-27 | 2023-04-25 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2023-04-26 | 2023-04-24 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2023-04-25 | 2023-04-21 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2023-04-24 | 2023-04-20 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2023-04-21 | 2023-04-19 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-04-20 | 2023-04-18 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-19 | 2023-04-17 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-18 | 2023-04-14 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-17 | 2023-04-13 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2023-04-14 | 2023-04-12 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-04-13 | 2023-04-11 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2023-04-12 | 2023-04-06 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2023-04-11 | 2023-04-04 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2023-04-06 | 2023-04-03 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2023-04-04 | 2023-03-31 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2023-04-03 | 2023-03-30 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2023-03-31 | 2023-03-29 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2023-03-30 | 2023-03-28 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2023-03-29 | 2023-03-27 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2023-03-28 | 2023-03-24 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2023-03-27 | 2023-03-23 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2023-03-24 | 2023-03-22 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2023-03-23 | 2023-03-21 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2023-03-22 | 2023-03-20 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2023-03-21 | 2023-03-17 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2023-03-20 | 2023-03-16 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2023-03-17 | 2023-03-15 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-03-16 | 2023-03-14 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-03-15 | 2023-03-13 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2023-03-14 | 2023-03-10 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2023-03-13 | 2023-03-09 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-03-10 | 2023-03-08 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-03-09 | 2023-03-07 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-03-08 | 2023-03-06 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-03-07 | 2023-03-03 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-03-06 | 2023-03-02 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-03-03 | 2023-03-01 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-03-02 | 2023-02-28 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2023-03-01 | 2023-02-27 | 0.089 | 98,000 | +0 | 0.01% | 8,722 |
| 2023-02-28 | 2023-02-24 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2023-02-27 | 2023-02-23 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2023-02-24 | 2023-02-22 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2023-02-23 | 2023-02-21 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2023-02-22 | 2023-02-20 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2023-02-21 | 2023-02-17 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2023-02-20 | 2023-02-16 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2023-02-17 | 2023-02-15 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2023-02-16 | 2023-02-14 | 0.091 | 98,000 | +0 | 0.01% | 8,918 |
| 2023-02-15 | 2023-02-13 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2023-02-14 | 2023-02-10 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-02-13 | 2023-02-09 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-02-10 | 2023-02-08 | 0.091 | 98,000 | +0 | 0.01% | 8,918 |
| 2023-02-09 | 2023-02-07 | 0.089 | 98,000 | +0 | 0.01% | 8,722 |
| 2023-02-08 | 2023-02-06 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2023-02-07 | 2023-02-03 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2023-02-06 | 2023-02-02 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2023-02-03 | 2023-02-01 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2023-02-02 | 2023-01-31 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2023-02-01 | 2023-01-30 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2023-01-31 | 2023-01-27 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2023-01-30 | 2023-01-26 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2023-01-27 | 2023-01-20 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2023-01-26 | 2023-01-19 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2023-01-20 | 2023-01-18 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2023-01-19 | 2023-01-17 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2023-01-18 | 2023-01-16 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2023-01-17 | 2023-01-13 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2023-01-16 | 2023-01-12 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2023-01-13 | 2023-01-11 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2023-01-12 | 2023-01-10 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2023-01-11 | 2023-01-09 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2023-01-10 | 2023-01-06 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2023-01-09 | 2023-01-05 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2023-01-06 | 2023-01-04 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2023-01-05 | 2023-01-03 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2023-01-04 | 2022-12-30 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2023-01-03 | 2022-12-29 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2022-12-30 | 2022-12-28 | 0.087 | 98,000 | +0 | 0.01% | 8,526 |
| 2022-12-29 | 2022-12-23 | 0.092 | 98,000 | +0 | 0.01% | 9,016 |
| 2022-12-28 | 2022-12-22 | 0.092 | 98,000 | +0 | 0.01% | 9,016 |
| 2022-12-23 | 2022-12-21 | 0.092 | 98,000 | +0 | 0.01% | 9,016 |
| 2022-12-22 | 2022-12-20 | 0.092 | 98,000 | +0 | 0.01% | 9,016 |
| 2022-12-21 | 2022-12-19 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2022-12-20 | 2022-12-16 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2022-12-19 | 2022-12-15 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2022-12-16 | 2022-12-14 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2022-12-15 | 2022-12-13 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2022-12-14 | 2022-12-12 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2022-12-13 | 2022-12-09 | 0.091 | 98,000 | +0 | 0.01% | 8,918 |
| 2022-12-12 | 2022-12-08 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2022-12-09 | 2022-12-07 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2022-12-08 | 2022-12-06 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2022-12-07 | 2022-12-05 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2022-12-06 | 2022-12-02 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2022-12-05 | 2022-12-01 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2022-12-02 | 2022-11-30 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2022-12-01 | 2022-11-29 | 0.084 | 98,000 | +0 | 0.01% | 8,232 |
| 2022-11-30 | 2022-11-28 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2022-11-29 | 2022-11-25 | 0.085 | 98,000 | +0 | 0.01% | 8,330 |
| 2022-11-28 | 2022-11-24 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2022-11-25 | 2022-11-23 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2022-11-24 | 2022-11-22 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2022-11-23 | 2022-11-21 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2022-11-22 | 2022-11-18 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2022-11-21 | 2022-11-17 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2022-11-18 | 2022-11-16 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2022-11-17 | 2022-11-15 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2022-11-16 | 2022-11-14 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2022-11-15 | 2022-11-11 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2022-11-14 | 2022-11-10 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2022-11-11 | 2022-11-09 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2022-11-10 | 2022-11-08 | 0.086 | 98,000 | +0 | 0.01% | 8,428 |
| 2022-11-09 | 2022-11-07 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2022-11-08 | 2022-11-04 | 0.098 | 98,000 | +0 | 0.01% | 9,604 |
| 2022-11-07 | 2022-11-03 | 0.098 | 98,000 | +0 | 0.01% | 9,604 |
| 2022-11-04 | 2022-11-02 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-11-03 | 2022-11-01 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2022-11-02 | 2022-10-31 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2022-11-01 | 2022-10-28 | 0.083 | 98,000 | +0 | 0.01% | 8,134 |
| 2022-10-31 | 2022-10-27 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2022-10-28 | 2022-10-26 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2022-10-27 | 2022-10-25 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-10-26 | 2022-10-24 | 0.089 | 98,000 | +0 | 0.01% | 8,722 |
| 2022-10-25 | 2022-10-21 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2022-10-24 | 2022-10-20 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2022-10-21 | 2022-10-19 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2022-10-20 | 2022-10-18 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2022-10-19 | 2022-10-17 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2022-10-18 | 2022-10-14 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2022-10-17 | 2022-10-13 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2022-10-14 | 2022-10-12 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2022-10-13 | 2022-10-11 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2022-10-12 | 2022-10-10 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2022-10-11 | 2022-10-07 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2022-10-10 | 2022-10-06 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2022-10-07 | 2022-10-05 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2022-10-06 | 2022-10-03 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2022-10-05 | 2022-09-30 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-10-03 | 2022-09-29 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2022-09-30 | 2022-09-28 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2022-09-29 | 2022-09-27 | 0.096 | 98,000 | +0 | 0.01% | 9,408 |
| 2022-09-28 | 2022-09-26 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2022-09-27 | 2022-09-23 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2022-09-26 | 2022-09-22 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2022-09-23 | 2022-09-21 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2022-09-22 | 2022-09-20 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2022-09-21 | 2022-09-19 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2022-09-20 | 2022-09-16 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2022-09-19 | 2022-09-15 | 0.144 | 98,000 | +0 | 0.01% | 14,112 |
| 2022-09-16 | 2022-09-14 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2022-09-15 | 2022-09-13 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2022-09-14 | 2022-09-09 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2022-09-13 | 2022-09-08 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2022-09-09 | 2022-09-07 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2022-09-08 | 2022-09-06 | 0.091 | 98,000 | +0 | 0.01% | 8,918 |
| 2022-09-07 | 2022-09-05 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2022-09-06 | 2022-09-02 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-09-05 | 2022-09-01 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2022-09-02 | 2022-08-31 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2022-09-01 | 2022-08-30 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2022-08-31 | 2022-08-29 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2022-08-30 | 2022-08-26 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2022-08-29 | 2022-08-25 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2022-08-26 | 2022-08-24 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2022-08-25 | 2022-08-23 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2022-08-24 | 2022-08-22 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2022-08-23 | 2022-08-19 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2022-08-22 | 2022-08-18 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2022-08-19 | 2022-08-17 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2022-08-18 | 2022-08-16 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2022-08-17 | 2022-08-15 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2022-08-16 | 2022-08-12 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2022-08-15 | 2022-08-11 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2022-08-12 | 2022-08-10 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2022-08-11 | 2022-08-09 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2022-08-10 | 2022-08-08 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-08-09 | 2022-08-05 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-08-08 | 2022-08-04 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-08-05 | 2022-08-03 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2022-08-04 | 2022-08-02 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2022-08-03 | 2022-08-01 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2022-08-02 | 2022-07-29 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2022-08-01 | 2022-07-28 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-07-29 | 2022-07-27 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-07-28 | 2022-07-26 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-07-27 | 2022-07-25 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2022-07-26 | 2022-07-22 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2022-07-25 | 2022-07-21 | 0.098 | 98,000 | +0 | 0.01% | 9,604 |
| 2022-07-22 | 2022-07-20 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2022-07-21 | 2022-07-19 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2022-07-20 | 2022-07-18 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2022-07-19 | 2022-07-15 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2022-07-18 | 2022-07-14 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2022-07-15 | 2022-07-13 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2022-07-14 | 2022-07-12 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2022-07-13 | 2022-07-11 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2022-07-12 | 2022-07-08 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2022-07-11 | 2022-07-07 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2022-07-08 | 2022-07-06 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2022-07-07 | 2022-07-05 | 0.106 | 98,000 | +0 | 0.01% | 10,388 |
| 2022-07-06 | 2022-07-04 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2022-07-05 | 2022-06-30 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2022-07-04 | 2022-06-29 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2022-06-30 | 2022-06-28 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2022-06-29 | 2022-06-27 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2022-06-28 | 2022-06-24 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2022-06-27 | 2022-06-23 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2022-06-24 | 2022-06-22 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2022-06-23 | 2022-06-21 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2022-06-22 | 2022-06-20 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2022-06-21 | 2022-06-17 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2022-06-20 | 2022-06-16 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2022-06-17 | 2022-06-15 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2022-06-16 | 2022-06-14 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-06-15 | 2022-06-13 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-06-14 | 2022-06-10 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-06-13 | 2022-06-09 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2022-06-10 | 2022-06-08 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2022-06-09 | 2022-06-07 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2022-06-08 | 2022-06-06 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2022-06-07 | 2022-06-02 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2022-06-06 | 2022-06-01 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2022-06-02 | 2022-05-31 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2022-06-01 | 2022-05-30 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2022-05-31 | 2022-05-27 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2022-05-30 | 2022-05-26 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2022-05-27 | 2022-05-25 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-05-26 | 2022-05-24 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-05-25 | 2022-05-23 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2022-05-24 | 2022-05-20 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2022-05-23 | 2022-05-19 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2022-05-20 | 2022-05-18 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2022-05-19 | 2022-05-17 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2022-05-18 | 2022-05-16 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2022-05-17 | 2022-05-13 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2022-05-16 | 2022-05-12 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2022-05-13 | 2022-05-11 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2022-05-12 | 2022-05-10 | 0.106 | 98,000 | +0 | 0.01% | 10,388 |
| 2022-05-11 | 2022-05-06 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2022-05-10 | 2022-05-05 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2022-05-06 | 2022-05-04 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2022-05-05 | 2022-05-03 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2022-05-04 | 2022-04-29 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2022-05-03 | 2022-04-28 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2022-04-29 | 2022-04-27 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2022-04-28 | 2022-04-26 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2022-04-27 | 2022-04-25 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2022-04-26 | 2022-04-22 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2022-04-25 | 2022-04-21 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2022-04-22 | 2022-04-20 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2022-04-21 | 2022-04-19 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2022-04-20 | 2022-04-14 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2022-04-19 | 2022-04-13 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2022-04-14 | 2022-04-12 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2022-04-13 | 2022-04-11 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2022-04-12 | 2022-04-08 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2022-04-11 | 2022-04-07 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2022-04-08 | 2022-04-06 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2022-04-07 | 2022-04-04 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2022-04-06 | 2022-04-01 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2022-04-04 | 2022-03-31 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2022-04-01 | 2022-03-30 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2022-03-31 | 2022-03-29 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2022-03-30 | 2022-03-28 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2022-03-29 | 2022-03-25 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2022-03-28 | 2022-03-24 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2022-03-25 | 2022-03-23 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2022-03-24 | 2022-03-22 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2022-03-23 | 2022-03-21 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2022-03-22 | 2022-03-18 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2022-03-21 | 2022-03-17 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2022-03-18 | 2022-03-16 | 0.148 | 98,000 | +0 | 0.01% | 14,504 |
| 2022-03-17 | 2022-03-15 | 0.148 | 98,000 | +0 | 0.01% | 14,504 |
| 2022-03-16 | 2022-03-14 | 0.148 | 98,000 | +0 | 0.01% | 14,504 |
| 2022-03-15 | 2022-03-11 | 0.149 | 98,000 | +0 | 0.01% | 14,602 |
| 2022-03-14 | 2022-03-10 | 0.149 | 98,000 | +0 | 0.01% | 14,602 |
| 2022-03-11 | 2022-03-09 | 0.149 | 98,000 | +0 | 0.01% | 14,602 |
| 2022-03-10 | 2022-03-08 | 0.149 | 98,000 | +0 | 0.01% | 14,602 |
| 2022-03-09 | 2022-03-07 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2022-03-08 | 2022-03-04 | 0.155 | 98,000 | +0 | 0.01% | 15,190 |
| 2022-03-07 | 2022-03-03 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2022-03-04 | 2022-03-02 | 0.141 | 98,000 | +0 | 0.01% | 13,818 |
| 2022-03-03 | 2022-03-01 | 0.152 | 98,000 | +0 | 0.01% | 14,896 |
| 2022-03-02 | 2022-02-28 | 0.158 | 98,000 | +0 | 0.01% | 15,484 |
| 2022-03-01 | 2022-02-25 | 0.158 | 98,000 | +0 | 0.01% | 15,484 |
| 2022-02-28 | 2022-02-24 | 0.158 | 98,000 | +0 | 0.01% | 15,484 |
| 2022-02-25 | 2022-02-23 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2022-02-24 | 2022-02-22 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2022-02-23 | 2022-02-21 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2022-02-22 | 2022-02-18 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2022-02-21 | 2022-02-17 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2022-02-18 | 2022-02-16 | 0.141 | 98,000 | +0 | 0.01% | 13,818 |
| 2022-02-17 | 2022-02-15 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2022-02-16 | 2022-02-14 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2022-02-15 | 2022-02-11 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2022-02-14 | 2022-02-10 | 0.154 | 98,000 | +0 | 0.01% | 15,092 |
| 2022-02-11 | 2022-02-09 | 0.154 | 98,000 | +0 | 0.01% | 15,092 |
| 2022-02-10 | 2022-02-08 | 0.158 | 98,000 | +0 | 0.01% | 15,484 |
| 2022-02-09 | 2022-02-07 | 0.157 | 98,000 | +0 | 0.01% | 15,386 |
| 2022-02-08 | 2022-02-04 | 0.157 | 98,000 | +0 | 0.01% | 15,386 |
| 2022-02-07 | 2022-01-31 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2022-02-04 | 2022-01-27 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2022-01-28 | 2022-01-26 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2022-01-27 | 2022-01-25 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2022-01-26 | 2022-01-24 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2022-01-25 | 2022-01-21 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2022-01-24 | 2022-01-20 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2022-01-21 | 2022-01-19 | 0.141 | 98,000 | +0 | 0.01% | 13,818 |
| 2022-01-20 | 2022-01-18 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2022-01-19 | 2022-01-17 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2022-01-18 | 2022-01-14 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2022-01-17 | 2022-01-13 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2022-01-14 | 2022-01-12 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2022-01-13 | 2022-01-11 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2022-01-12 | 2022-01-10 | 0.154 | 98,000 | +0 | 0.01% | 15,092 |
| 2022-01-11 | 2022-01-07 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2022-01-10 | 2022-01-06 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2022-01-07 | 2022-01-05 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2022-01-06 | 2022-01-04 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2022-01-05 | 2022-01-03 | 0.151 | 98,000 | +0 | 0.01% | 14,798 |
| 2022-01-04 | 2021-12-31 | 0.157 | 98,000 | +0 | 0.01% | 15,386 |
| 2022-01-03 | 2021-12-29 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-12-30 | 2021-12-28 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-12-29 | 2021-12-24 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-12-28 | 2021-12-22 | 0.156 | 98,000 | +0 | 0.01% | 15,288 |
| 2021-12-23 | 2021-12-21 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2021-12-22 | 2021-12-20 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-12-21 | 2021-12-17 | 0.156 | 98,000 | +0 | 0.01% | 15,288 |
| 2021-12-20 | 2021-12-16 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2021-12-17 | 2021-12-15 | 0.169 | 98,000 | +0 | 0.01% | 16,562 |
| 2021-12-16 | 2021-12-14 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2021-12-15 | 2021-12-13 | 0.133 | 98,000 | +0 | 0.01% | 13,034 |
| 2021-12-14 | 2021-12-10 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2021-12-13 | 2021-12-09 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2021-12-10 | 2021-12-08 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2021-12-09 | 2021-12-07 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2021-12-08 | 2021-12-06 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2021-12-07 | 2021-12-03 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2021-12-06 | 2021-12-02 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2021-12-03 | 2021-12-01 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2021-12-02 | 2021-11-30 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2021-12-01 | 2021-11-29 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2021-11-30 | 2021-11-26 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2021-11-29 | 2021-11-25 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2021-11-26 | 2021-11-24 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2021-11-25 | 2021-11-23 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2021-11-24 | 2021-11-22 | 0.107 | 98,000 | +0 | 0.01% | 10,486 |
| 2021-11-23 | 2021-11-19 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2021-11-22 | 2021-11-18 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2021-11-19 | 2021-11-17 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2021-11-18 | 2021-11-16 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2021-11-17 | 2021-11-15 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2021-11-16 | 2021-11-12 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2021-11-15 | 2021-11-11 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2021-11-12 | 2021-11-10 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2021-11-11 | 2021-11-09 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2021-11-10 | 2021-11-08 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2021-11-09 | 2021-11-05 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2021-11-08 | 2021-11-04 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2021-11-05 | 2021-11-03 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2021-11-04 | 2021-11-02 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2021-11-03 | 2021-11-01 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2021-11-02 | 2021-10-29 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2021-11-01 | 2021-10-28 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2021-10-29 | 2021-10-27 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2021-10-28 | 2021-10-26 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2021-10-27 | 2021-10-25 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2021-10-26 | 2021-10-22 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2021-10-25 | 2021-10-21 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2021-10-22 | 2021-10-20 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2021-10-21 | 2021-10-19 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2021-10-20 | 2021-10-18 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2021-10-19 | 2021-10-15 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2021-10-18 | 2021-10-12 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2021-10-15 | 2021-10-11 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2021-10-12 | 2021-10-08 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2021-10-11 | 2021-10-07 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2021-10-08 | 2021-10-06 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2021-10-07 | 2021-10-05 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2021-10-06 | 2021-10-04 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2021-10-05 | 2021-09-30 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2021-10-04 | 2021-09-29 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2021-09-30 | 2021-09-28 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2021-09-29 | 2021-09-27 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2021-09-28 | 2021-09-24 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2021-09-27 | 2021-09-23 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2021-09-24 | 2021-09-21 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2021-09-23 | 2021-09-20 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2021-09-21 | 2021-09-17 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2021-09-20 | 2021-09-16 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2021-09-17 | 2021-09-15 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2021-09-16 | 2021-09-14 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2021-09-15 | 2021-09-13 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2021-09-14 | 2021-09-10 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2021-09-13 | 2021-09-09 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2021-09-10 | 2021-09-08 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2021-09-09 | 2021-09-07 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2021-09-08 | 2021-09-06 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2021-09-07 | 2021-09-03 | 0.134 | 98,000 | +0 | 0.01% | 13,132 |
| 2021-09-06 | 2021-09-02 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2021-09-03 | 2021-09-01 | 0.143 | 98,000 | +0 | 0.01% | 14,014 |
| 2021-09-02 | 2021-08-31 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2021-09-01 | 2021-08-30 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2021-08-31 | 2021-08-27 | 0.143 | 98,000 | +0 | 0.01% | 14,014 |
| 2021-08-30 | 2021-08-26 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2021-08-27 | 2021-08-25 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2021-08-26 | 2021-08-24 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2021-08-25 | 2021-08-23 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2021-08-24 | 2021-08-20 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2021-08-23 | 2021-08-19 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2021-08-20 | 2021-08-18 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2021-08-19 | 2021-08-17 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2021-08-18 | 2021-08-16 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2021-08-17 | 2021-08-13 | 0.143 | 98,000 | +0 | 0.01% | 14,014 |
| 2021-08-16 | 2021-08-12 | 0.146 | 98,000 | +0 | 0.01% | 14,308 |
| 2021-08-13 | 2021-08-11 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2021-08-12 | 2021-08-10 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2021-08-11 | 2021-08-09 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2021-08-10 | 2021-08-06 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2021-08-09 | 2021-08-05 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2021-08-06 | 2021-08-04 | 0.148 | 98,000 | +0 | 0.01% | 14,504 |
| 2021-08-05 | 2021-08-03 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2021-08-04 | 2021-08-02 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2021-08-03 | 2021-07-30 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2021-08-02 | 2021-07-29 | 0.152 | 98,000 | +0 | 0.01% | 14,896 |
| 2021-07-30 | 2021-07-28 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-07-29 | 2021-07-27 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-07-28 | 2021-07-26 | 0.152 | 98,000 | +0 | 0.01% | 14,896 |
| 2021-07-27 | 2021-07-23 | 0.152 | 98,000 | +0 | 0.01% | 14,896 |
| 2021-07-26 | 2021-07-22 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-07-23 | 2021-07-21 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-07-22 | 2021-07-20 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2021-07-21 | 2021-07-19 | 0.152 | 98,000 | +0 | 0.01% | 14,896 |
| 2021-07-20 | 2021-07-16 | 0.148 | 98,000 | +0 | 0.01% | 14,504 |
| 2021-07-19 | 2021-07-15 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2021-07-16 | 2021-07-14 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2021-07-15 | 2021-07-13 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2021-07-14 | 2021-07-12 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2021-07-13 | 2021-07-09 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-07-12 | 2021-07-08 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-07-09 | 2021-07-07 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-07-08 | 2021-07-06 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2021-07-07 | 2021-07-05 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-07-06 | 2021-07-02 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-07-05 | 2021-06-30 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-07-02 | 2021-06-29 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-06-30 | 2021-06-28 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2021-06-29 | 2021-06-25 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2021-06-28 | 2021-06-24 | 0.156 | 98,000 | +0 | 0.01% | 15,288 |
| 2021-06-25 | 2021-06-23 | 0.156 | 98,000 | +0 | 0.01% | 15,288 |
| 2021-06-24 | 2021-06-22 | 0.149 | 98,000 | +0 | 0.01% | 14,602 |
| 2021-06-23 | 2021-06-21 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2021-06-22 | 2021-06-18 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2021-06-21 | 2021-06-17 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2021-06-18 | 2021-06-16 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2021-06-17 | 2021-06-15 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2021-06-16 | 2021-06-11 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-06-15 | 2021-06-10 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-06-11 | 2021-06-09 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2021-06-10 | 2021-06-08 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2021-06-09 | 2021-06-07 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2021-06-08 | 2021-06-04 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2021-06-07 | 2021-06-03 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2021-06-04 | 2021-06-02 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2021-06-03 | 2021-06-01 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2021-06-02 | 2021-05-31 | 0.173 | 98,000 | +0 | 0.01% | 16,954 |
| 2021-06-01 | 2021-05-28 | 0.173 | 98,000 | +0 | 0.01% | 16,954 |
| 2021-05-31 | 2021-05-27 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2021-05-28 | 2021-05-26 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2021-05-27 | 2021-05-25 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2021-05-26 | 2021-05-24 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2021-05-25 | 2021-05-21 | 0.171 | 98,000 | +0 | 0.01% | 16,758 |
| 2021-05-24 | 2021-05-20 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2021-05-21 | 2021-05-18 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2021-05-20 | 2021-05-17 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2021-05-18 | 2021-05-14 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2021-05-17 | 2021-05-13 | 0.152 | 98,000 | +0 | 0.01% | 14,896 |
| 2021-05-14 | 2021-05-12 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2021-05-13 | 2021-05-11 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2021-05-12 | 2021-05-10 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2021-05-11 | 2021-05-07 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2021-05-10 | 2021-05-06 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2021-05-07 | 2021-05-05 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2021-05-06 | 2021-05-04 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2021-05-05 | 2021-05-03 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2021-05-04 | 2021-04-30 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2021-05-03 | 2021-04-29 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2021-04-30 | 2021-04-28 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2021-04-29 | 2021-04-27 | 0.169 | 98,000 | +0 | 0.01% | 16,562 |
| 2021-04-28 | 2021-04-26 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2021-04-27 | 2021-04-23 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2021-04-26 | 2021-04-22 | 0.173 | 98,000 | +0 | 0.01% | 16,954 |
| 2021-04-23 | 2021-04-21 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2021-04-22 | 2021-04-20 | 0.169 | 98,000 | +0 | 0.01% | 16,562 |
| 2021-04-21 | 2021-04-19 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2021-04-20 | 2021-04-16 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2021-04-19 | 2021-04-15 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2021-04-16 | 2021-04-14 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2021-04-15 | 2021-04-13 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2021-04-14 | 2021-04-12 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2021-04-13 | 2021-04-09 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2021-04-12 | 2021-04-08 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2021-04-09 | 2021-04-07 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2021-04-08 | 2021-04-01 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2021-04-07 | 2021-03-31 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2021-04-01 | 2021-03-30 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2021-03-31 | 2021-03-29 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2021-03-30 | 2021-03-26 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2021-03-29 | 2021-03-25 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2021-03-26 | 2021-03-24 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2021-03-25 | 2021-03-23 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2021-03-24 | 2021-03-22 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2021-03-23 | 2021-03-19 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2021-03-22 | 2021-03-18 | 0.141 | 98,000 | +0 | 0.01% | 13,818 |
| 2021-03-19 | 2021-03-17 | 0.146 | 98,000 | +0 | 0.01% | 14,308 |
| 2021-03-18 | 2021-03-16 | 0.146 | 98,000 | +0 | 0.01% | 14,308 |
| 2021-03-17 | 2021-03-15 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2021-03-16 | 2021-03-12 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2021-03-15 | 2021-03-11 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2021-03-12 | 2021-03-10 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2021-03-11 | 2021-03-09 | 0.154 | 98,000 | +0 | 0.01% | 15,092 |
| 2021-03-10 | 2021-03-08 | 0.154 | 98,000 | +0 | 0.01% | 15,092 |
| 2021-03-09 | 2021-03-05 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2021-03-08 | 2021-03-04 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2021-03-05 | 2021-03-03 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2021-03-04 | 2021-03-02 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2021-03-03 | 2021-03-01 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2021-03-02 | 2021-02-26 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2021-03-01 | 2021-02-25 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2021-02-26 | 2021-02-24 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2021-02-25 | 2021-02-23 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2021-02-24 | 2021-02-22 | 0.165 | 98,000 | +0 | 0.01% | 16,170 |
| 2021-02-23 | 2021-02-19 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2021-02-22 | 2021-02-18 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2021-02-19 | 2021-02-17 | 0.171 | 98,000 | +0 | 0.01% | 16,758 |
| 2021-02-18 | 2021-02-16 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2021-02-17 | 2021-02-11 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2021-02-16 | 2021-02-09 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2021-02-10 | 2021-02-08 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2021-02-09 | 2021-02-05 | 0.197 | 98,000 | +0 | 0.01% | 19,306 |
| 2021-02-08 | 2021-02-04 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2021-02-05 | 2021-02-03 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2021-02-04 | 2021-02-02 | 0.197 | 98,000 | +0 | 0.01% | 19,306 |
| 2021-02-03 | 2021-02-01 | 0.197 | 98,000 | +0 | 0.01% | 19,306 |
| 2021-02-02 | 2021-01-29 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2021-02-01 | 2021-01-28 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2021-01-29 | 2021-01-27 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2021-01-28 | 2021-01-26 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2021-01-27 | 2021-01-25 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2021-01-26 | 2021-01-22 | 0.196 | 98,000 | +0 | 0.01% | 19,208 |
| 2021-01-25 | 2021-01-21 | 0.196 | 98,000 | +0 | 0.01% | 19,208 |
| 2021-01-22 | 2021-01-20 | 0.173 | 98,000 | +0 | 0.01% | 16,954 |
| 2021-01-21 | 2021-01-19 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2021-01-20 | 2021-01-18 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2021-01-19 | 2021-01-15 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2021-01-18 | 2021-01-14 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2021-01-15 | 2021-01-13 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2021-01-14 | 2021-01-12 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2021-01-13 | 2021-01-11 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2021-01-12 | 2021-01-08 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2021-01-11 | 2021-01-07 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2021-01-08 | 2021-01-06 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2021-01-07 | 2021-01-05 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2021-01-06 | 2021-01-04 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2021-01-05 | 2020-12-31 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2021-01-04 | 2020-12-29 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2020-12-30 | 2020-12-28 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2020-12-29 | 2020-12-24 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2020-12-28 | 2020-12-22 | 0.186 | 98,000 | +0 | 0.01% | 18,228 |
| 2020-12-23 | 2020-12-21 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2020-12-22 | 2020-12-18 | 0.197 | 98,000 | +0 | 0.01% | 19,306 |
| 2020-12-21 | 2020-12-17 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2020-12-18 | 2020-12-16 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2020-12-17 | 2020-12-15 | 0.154 | 98,000 | +0 | 0.01% | 15,092 |
| 2020-12-16 | 2020-12-14 | 0.154 | 98,000 | +0 | 0.01% | 15,092 |
| 2020-12-15 | 2020-12-11 | 0.154 | 98,000 | +0 | 0.01% | 15,092 |
| 2020-12-14 | 2020-12-10 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2020-12-11 | 2020-12-09 | 0.155 | 98,000 | +0 | 0.01% | 15,190 |
| 2020-12-10 | 2020-12-08 | 0.167 | 98,000 | +0 | 0.01% | 16,366 |
| 2020-12-09 | 2020-12-07 | 0.167 | 98,000 | +0 | 0.01% | 16,366 |
| 2020-12-08 | 2020-12-04 | 0.167 | 98,000 | +0 | 0.01% | 16,366 |
| 2020-12-07 | 2020-12-03 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2020-12-04 | 2020-12-02 | 0.171 | 98,000 | +0 | 0.01% | 16,758 |
| 2020-12-03 | 2020-12-01 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2020-12-02 | 2020-11-30 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2020-12-01 | 2020-11-27 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2020-11-30 | 2020-11-26 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2020-11-27 | 2020-11-25 | 0.178 | 98,000 | +0 | 0.01% | 17,444 |
| 2020-11-26 | 2020-11-24 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2020-11-25 | 2020-11-23 | 0.193 | 98,000 | +0 | 0.01% | 18,914 |
| 2020-11-24 | 2020-11-20 | 0.193 | 98,000 | +0 | 0.01% | 18,914 |
| 2020-11-23 | 2020-11-19 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-11-20 | 2020-11-18 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2020-11-19 | 2020-11-17 | 0.191 | 98,000 | +0 | 0.01% | 18,718 |
| 2020-11-18 | 2020-11-16 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2020-11-17 | 2020-11-13 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2020-11-16 | 2020-11-12 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2020-11-13 | 2020-11-11 | 0.193 | 98,000 | +0 | 0.01% | 18,914 |
| 2020-11-12 | 2020-11-10 | 0.194 | 98,000 | +0 | 0.01% | 19,012 |
| 2020-11-11 | 2020-11-09 | 0.194 | 98,000 | +0 | 0.01% | 19,012 |
| 2020-11-10 | 2020-11-06 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2020-11-09 | 2020-11-05 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2020-11-06 | 2020-11-04 | 0.193 | 98,000 | +0 | 0.01% | 18,914 |
| 2020-11-05 | 2020-11-03 | 0.193 | 98,000 | +0 | 0.01% | 18,914 |
| 2020-11-04 | 2020-11-02 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2020-11-03 | 2020-10-30 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2020-11-02 | 2020-10-29 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-10-30 | 2020-10-28 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-10-29 | 2020-10-27 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-10-28 | 2020-10-23 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-10-27 | 2020-10-22 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-10-23 | 2020-10-21 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-10-22 | 2020-10-20 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2020-10-21 | 2020-10-19 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2020-10-20 | 2020-10-16 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2020-10-19 | 2020-10-15 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2020-10-16 | 2020-10-14 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2020-10-15 | 2020-10-12 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2020-10-14 | 2020-10-09 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-10-12 | 2020-10-08 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-10-09 | 2020-10-07 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-10-08 | 2020-10-06 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2020-10-07 | 2020-10-05 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2020-10-06 | 2020-09-30 | 0.183 | 98,000 | +0 | 0.01% | 17,934 |
| 2020-10-05 | 2020-09-29 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2020-09-30 | 2020-09-28 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2020-09-29 | 2020-09-25 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2020-09-28 | 2020-09-24 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2020-09-25 | 2020-09-23 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-09-24 | 2020-09-22 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-09-23 | 2020-09-21 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2020-09-22 | 2020-09-18 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2020-09-21 | 2020-09-17 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2020-09-18 | 2020-09-16 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2020-09-17 | 2020-09-15 | 0.182 | 98,000 | +0 | 0.01% | 17,836 |
| 2020-09-16 | 2020-09-14 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-09-15 | 2020-09-11 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-09-14 | 2020-09-10 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-09-11 | 2020-09-09 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-09-10 | 2020-09-08 | 0.185 | 98,000 | +0 | 0.01% | 18,130 |
| 2020-09-09 | 2020-09-07 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2020-09-08 | 2020-09-04 | 0.193 | 98,000 | +0 | 0.01% | 18,914 |
| 2020-09-07 | 2020-09-03 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2020-09-04 | 2020-09-02 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2020-09-03 | 2020-09-01 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-09-02 | 2020-08-31 | 0.209 | 98,000 | +0 | 0.01% | 20,482 |
| 2020-09-01 | 2020-08-28 | 0.185 | 98,000 | +0 | 0.01% | 18,130 |
| 2020-08-31 | 2020-08-27 | 0.219 | 98,000 | +0 | 0.01% | 21,462 |
| 2020-08-28 | 2020-08-26 | 0.219 | 98,000 | +0 | 0.01% | 21,462 |
| 2020-08-27 | 2020-08-25 | 0.220 | 98,000 | +0 | 0.01% | 21,560 |
| 2020-08-26 | 2020-08-24 | 0.220 | 98,000 | +0 | 0.01% | 21,560 |
| 2020-08-25 | 2020-08-21 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2020-08-24 | 2020-08-20 | 0.215 | 98,000 | +0 | 0.01% | 21,070 |
| 2020-08-21 | 2020-08-19 | 0.215 | 98,000 | +0 | 0.01% | 21,070 |
| 2020-08-20 | 2020-08-18 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2020-08-19 | 2020-08-17 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2020-08-18 | 2020-08-14 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2020-08-17 | 2020-08-13 | 0.220 | 98,000 | +0 | 0.01% | 21,560 |
| 2020-08-14 | 2020-08-12 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2020-08-13 | 2020-08-11 | 0.215 | 98,000 | +0 | 0.01% | 21,070 |
| 2020-08-12 | 2020-08-10 | 0.215 | 98,000 | +0 | 0.01% | 21,070 |
| 2020-08-11 | 2020-08-07 | 0.215 | 98,000 | +0 | 0.01% | 21,070 |
| 2020-08-10 | 2020-08-06 | 0.215 | 98,000 | +0 | 0.01% | 21,070 |
| 2020-08-07 | 2020-08-05 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2020-08-06 | 2020-08-04 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2020-08-05 | 2020-08-03 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2020-08-04 | 2020-07-31 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2020-08-03 | 2020-07-30 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2020-07-31 | 2020-07-29 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2020-07-30 | 2020-07-28 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2020-07-29 | 2020-07-27 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2020-07-28 | 2020-07-24 | 0.219 | 98,000 | +0 | 0.01% | 21,462 |
| 2020-07-27 | 2020-07-23 | 0.219 | 98,000 | +0 | 0.01% | 21,462 |
| 2020-07-24 | 2020-07-22 | 0.237 | 98,000 | +0 | 0.01% | 23,226 |
| 2020-07-23 | 2020-07-21 | 0.237 | 98,000 | +0 | 0.01% | 23,226 |
| 2020-07-22 | 2020-07-20 | 0.240 | 98,000 | +0 | 0.01% | 23,520 |
| 2020-07-21 | 2020-07-17 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2020-07-20 | 2020-07-16 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2020-07-17 | 2020-07-15 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2020-07-16 | 2020-07-14 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2020-07-15 | 2020-07-13 | 0.220 | 98,000 | +0 | 0.01% | 21,560 |
| 2020-07-14 | 2020-07-10 | 0.220 | 98,000 | +0 | 0.01% | 21,560 |
| 2020-07-13 | 2020-07-09 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2020-07-10 | 2020-07-08 | 0.220 | 98,000 | +0 | 0.01% | 21,560 |
| 2020-07-09 | 2020-07-07 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2020-07-08 | 2020-07-06 | 0.235 | 98,000 | +0 | 0.01% | 23,030 |
| 2020-07-07 | 2020-07-03 | 0.215 | 98,000 | +0 | 0.01% | 21,070 |
| 2020-07-06 | 2020-07-02 | 0.239 | 98,000 | +0 | 0.01% | 23,422 |
| 2020-07-03 | 2020-06-30 | 0.220 | 98,000 | +0 | 0.01% | 21,560 |
| 2020-07-02 | 2020-06-29 | 0.229 | 98,000 | +0 | 0.01% | 22,442 |
| 2020-06-30 | 2020-06-26 | 0.229 | 98,000 | +0 | 0.01% | 22,442 |
| 2020-06-29 | 2020-06-24 | 0.211 | 98,000 | +0 | 0.01% | 20,678 |
| 2020-06-26 | 2020-06-23 | 0.211 | 98,000 | +0 | 0.01% | 20,678 |
| 2020-06-24 | 2020-06-22 | 0.211 | 98,000 | +0 | 0.01% | 20,678 |
| 2020-06-23 | 2020-06-19 | 0.211 | 98,000 | +0 | 0.01% | 20,678 |
| 2020-06-22 | 2020-06-18 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2020-06-19 | 2020-06-17 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2020-06-18 | 2020-06-16 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2020-06-17 | 2020-06-15 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2020-06-16 | 2020-06-12 | 0.219 | 98,000 | +0 | 0.01% | 21,462 |
| 2020-06-15 | 2020-06-11 | 0.233 | 98,000 | +0 | 0.01% | 22,834 |
| 2020-06-12 | 2020-06-10 | 0.237 | 98,000 | +0 | 0.01% | 23,226 |
| 2020-06-11 | 2020-06-09 | 0.250 | 98,000 | +0 | 0.01% | 24,500 |
| 2020-06-10 | 2020-06-08 | 0.234 | 98,000 | +0 | 0.01% | 22,932 |
| 2020-06-09 | 2020-06-05 | 0.240 | 98,000 | +0 | 0.01% | 23,520 |
| 2020-06-08 | 2020-06-04 | 0.246 | 98,000 | +0 | 0.01% | 24,108 |
| 2020-06-05 | 2020-06-03 | 0.255 | 98,000 | +0 | 0.01% | 24,990 |
| 2020-06-04 | 2020-06-02 | 0.220 | 98,000 | +0 | 0.01% | 21,560 |
| 2020-06-03 | 2020-06-01 | 0.235 | 98,000 | +0 | 0.01% | 23,030 |
| 2020-06-02 | 2020-05-29 | 0.235 | 98,000 | +0 | 0.01% | 23,030 |
| 2020-06-01 | 2020-05-28 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2020-05-29 | 2020-05-27 | 0.255 | 98,000 | +0 | 0.01% | 24,990 |
| 2020-05-28 | 2020-05-26 | 0.250 | 98,000 | +0 | 0.01% | 24,500 |
| 2020-05-27 | 2020-05-25 | 0.249 | 98,000 | +0 | 0.01% | 24,402 |
| 2020-05-26 | 2020-05-22 | 0.240 | 98,000 | +0 | 0.01% | 23,520 |
| 2020-05-25 | 2020-05-21 | 0.248 | 98,000 | +0 | 0.01% | 24,304 |
| 2020-05-22 | 2020-05-20 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2020-05-21 | 2020-05-19 | 0.248 | 98,000 | +0 | 0.01% | 24,304 |
| 2020-05-20 | 2020-05-18 | 0.246 | 98,000 | +0 | 0.01% | 24,108 |
| 2020-05-19 | 2020-05-15 | 0.237 | 98,000 | +0 | 0.01% | 23,226 |
| 2020-05-18 | 2020-05-14 | 0.235 | 98,000 | +0 | 0.01% | 23,030 |
| 2020-05-15 | 2020-05-13 | 0.236 | 98,000 | +0 | 0.01% | 23,128 |
| 2020-05-14 | 2020-05-12 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2020-05-13 | 2020-05-11 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2020-05-12 | 2020-05-08 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2020-05-11 | 2020-05-07 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2020-05-08 | 2020-05-06 | 0.206 | 98,000 | +0 | 0.01% | 20,188 |
| 2020-05-07 | 2020-05-05 | 0.231 | 98,000 | +0 | 0.01% | 22,638 |
| 2020-05-06 | 2020-05-04 | 0.218 | 98,000 | +0 | 0.01% | 21,364 |
| 2020-05-05 | 2020-04-29 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2020-05-04 | 2020-04-28 | 0.203 | 98,000 | +0 | 0.01% | 19,894 |
| 2020-04-29 | 2020-04-27 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2020-04-28 | 2020-04-24 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2020-04-27 | 2020-04-23 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2020-04-24 | 2020-04-22 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2020-04-23 | 2020-04-21 | 0.155 | 98,000 | +0 | 0.01% | 15,190 |
| 2020-04-22 | 2020-04-20 | 0.155 | 98,000 | +0 | 0.01% | 15,190 |
| 2020-04-21 | 2020-04-17 | 0.171 | 98,000 | +0 | 0.01% | 16,758 |
| 2020-04-20 | 2020-04-16 | 0.184 | 98,000 | +0 | 0.01% | 18,032 |
| 2020-04-17 | 2020-04-15 | 0.157 | 98,000 | +0 | 0.01% | 15,386 |
| 2020-04-16 | 2020-04-14 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2020-04-15 | 2020-04-09 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2020-04-14 | 2020-04-08 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2020-04-09 | 2020-04-07 | 0.168 | 98,000 | +0 | 0.01% | 16,464 |
| 2020-04-08 | 2020-04-06 | 0.170 | 98,000 | +0 | 0.01% | 16,660 |
| 2020-04-07 | 2020-04-03 | 0.189 | 98,000 | +0 | 0.01% | 18,522 |
| 2020-04-06 | 2020-04-02 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2020-04-03 | 2020-04-01 | 0.179 | 98,000 | +0 | 0.01% | 17,542 |
| 2020-04-02 | 2020-03-31 | 0.181 | 98,000 | +0 | 0.01% | 17,738 |
| 2020-04-01 | 2020-03-30 | 0.187 | 98,000 | -18,000 | 0.01% | 18,326 |
| 2020-02-12 | 2020-02-10 | 0.320 | 116,000 | -5,000 | 0.01% | 37,120 |
| 2020-02-04 | 2020-01-31 | 0.350 | 121,000 | -25,000 | 0.01% | 42,350 |
| 2020-02-03 | 2020-01-30 | 0.250 | 146,000 | +5,000 | 0.01% | 36,500 |
| 2020-01-23 | 2020-01-21 | 0.200 | 141,000 | -4,000 | 0.01% | 28,200 |
| 2020-01-21 | 2020-01-17 | 0.210 | 145,000 | +12,000 | 0.01% | 30,450 |
| 2019-07-30 | 2019-07-26 | 0.200 | 133,000 | -42,000 | 0.01% | 26,600 |
| 2019-07-29 | 2019-07-25 | 0.170 | 175,000 | +72,000 | 0.01% | 29,750 |
| 2019-07-23 | 2019-07-19 | 0.170 | 103,000 | -72,000 | 0.01% | 17,510 |
| 2019-07-17 | 2019-07-15 | 0.160 | 175,000 | +72,000 | 0.01% | 28,000 |
| 2019-03-26 | 2019-03-22 | 0.390 | 103,000 | +30,000 | 0.01% | 40,170 |
| 2019-03-06 | 2019-03-04 | 0.420 | 73,000 | -30,000 | 0.01% | 30,660 |
| 2019-01-03 | 2018-12-31 | 0.310 | 103,000 | +3,000 | 0.01% | 31,930 |
| 2018-11-23 | 2018-11-21 | 0.400 | 100,000 | -20,000 | 0.01% | 40,000 |
| 2018-07-13 | 2018-07-11 | 0.460 | 120,000 | -5,000 | 0.01% | 55,200 |
| 2018-04-16 | 2018-04-12 | 0.440 | 125,000 | -20,000 | 0.01% | 55,000 |
| 2018-03-06 | 2018-03-02 | 0.410 | 145,000 | +11,000 | 0.01% | 59,450 |
| 2018-03-02 | 2018-02-28 | 0.440 | 134,000 | +1,000 | 0.01% | 58,960 |
| 2018-01-25 | 2018-01-23 | 0.570 | 133,000 | -10,000 | 0.01% | 75,810 |
| 2017-09-29 | 2017-09-27 | 0.530 | 143,000 | -20,000 | 0.01% | 75,790 |
| 2017-09-25 | 2017-09-21 | 0.550 | 163,000 | +20,000 | 0.01% | 89,650 |
| 2017-09-18 | 2017-09-14 | 0.520 | 143,000 | +10,000 | 0.01% | 74,360 |
| 2017-07-31 | 2017-07-27 | 0.620 | 133,000 | -16,000 | 0.01% | 82,460 |
| 2017-07-28 | 2017-07-26 | 0.620 | 149,000 | -11,000 | 0.01% | 92,380 |
| 2017-04-27 | 2017-04-25 | 0.780 | 160,000 | +8,000 | 0.01% | 124,800 |
| 2017-04-18 | 2017-04-12 | 0.860 | 152,000 | -10,000 | 0.01% | 130,720 |
| 2017-03-24 | 2017-03-22 | 0.880 | 162,000 | -11,000 | 0.01% | 142,560 |
| 2017-03-21 | 2017-03-17 | 0.880 | 173,000 | -73,000 | 0.01% | 152,240 |
| 2017-03-20 | 2017-03-16 | 0.870 | 246,000 | +12,000 | 0.02% | 214,020 |
| 2017-03-15 | 2017-03-13 | 0.900 | 234,000 | +20,000 | 0.02% | 210,600 |
| 2017-03-14 | 2017-03-10 | 0.900 | 214,000 | +30,000 | 0.02% | 192,600 |
| 2017-03-13 | 2017-03-09 | 0.940 | 184,000 | +30,000 | 0.02% | 172,960 |
| 2017-03-10 | 2017-03-08 | 1.000 | 154,000 | +83,000 | 0.01% | 154,000 |
| 2017-03-01 | 2017-02-27 | 0.970 | 71,000 | +10,000 | 0.01% | 68,870 |
| 2017-02-28 | 2017-02-24 | 1.030 | 61,000 | -21,000 | 0.01% | 62,830 |
| 2017-02-08 | 2017-02-06 | 0.930 | 82,000 | +6,000 | 0.01% | 76,260 |
| 2017-02-02 | 2017-01-27 | 0.970 | 76,000 | +4,000 | 0.01% | 73,720 |
| 2017-01-17 | 2017-01-13 | 1.020 | 72,000 | -5,000 | 0.01% | 73,440 |
| 2017-01-09 | 2017-01-05 | 0.990 | 77,000 | -20,000 | 0.01% | 76,230 |
| 2017-01-03 | 2016-12-29 | 0.950 | 97,000 | +6,000 | 0.01% | 92,150 |
| 2016-12-29 | 2016-12-23 | 0.970 | 91,000 | -10,000 | 0.01% | 88,270 |
| 2016-12-23 | 2016-12-21 | 1.000 | 101,000 | -6,000 | 0.01% | 101,000 |
| 2016-12-09 | 2016-12-07 | 1.000 | 107,000 | -20,000 | 0.01% | 107,000 |
| 2016-11-17 | 2016-11-15 | 1.050 | 127,000 | -4,000 | 0.01% | 133,350 |
| 2016-11-16 | 2016-11-14 | 1.040 | 131,000 | +20,000 | 0.01% | 136,240 |
| 2016-11-08 | 2016-11-04 | 0.990 | 111,000 | +1,000 | 0.01% | 109,890 |
| 2016-10-28 | 2016-10-26 | 1.000 | 110,000 | -20,000 | 0.01% | 110,000 |
| 2016-10-27 | 2016-10-25 | 0.990 | 130,000 | +20,000 | 0.01% | 128,700 |
| 2016-10-25 | 2016-10-20 | 1.020 | 110,000 | +30,000 | 0.01% | 112,200 |
| 2016-10-20 | 2016-10-18 | 1.050 | 80,000 | +25,000 | 0.01% | 84,000 |
| 2016-10-19 | 2016-10-17 | 1.100 | 55,000 | +5,000 | 0.00% | 60,500 |
| 2016-10-17 | 2016-10-13 | 1.120 | 50,000 | -10,000 | 0.00% | 56,000 |
| 2016-10-12 | 2016-10-07 | 1.140 | 60,000 | -10,000 | 0.01% | 68,400 |
| 2016-10-07 | 2016-10-05 | 1.000 | 70,000 | +10,000 | 0.01% | 70,000 |
| 2016-10-04 | 2016-09-30 | 1.030 | 60,000 | -10,000 | 0.01% | 61,800 |
| 2016-09-15 | 2016-09-13 | 1.020 | 70,000 | +10,000 | 0.01% | 71,400 |
| 2016-09-14 | 2016-09-12 | 1.020 | 60,000 | -20,000 | 0.01% | 61,200 |
| 2016-09-13 | 2016-09-09 | 1.020 | 80,000 | +20,000 | 0.01% | 81,600 |
| 2016-09-09 | 2016-09-07 | 1.040 | 60,000 | -14,000 | 0.01% | 62,400 |
| 2016-09-08 | 2016-09-06 | 1.050 | 74,000 | +14,000 | 0.01% | 77,700 |
| 2016-07-19 | 2016-07-15 | 1.150 | 60,000 | -19,000 | 0.01% | 69,000 |
| 2016-07-06 | 2016-07-04 | 1.140 | 79,000 | +19,000 | 0.01% | 90,060 |
| 2016-06-07 | 2016-06-03 | 1.150 | 60,000 | -4,000 | 0.01% | 69,000 |
| 2016-06-06 | 2016-06-02 | 1.240 | 64,000 | +10,000 | 0.01% | 79,360 |
| 2016-06-01 | 2016-05-30 | 1.450 | 54,000 | -13,000 | 0.00% | 78,300 |
| 2016-05-03 | 2016-04-28 | 1.230 | 67,000 | -20,000 | 0.01% | 82,410 |
| 2016-01-11 | 2016-01-07 | 1.690 | 87,000 | +10,000 | 0.01% | 147,030 |
| 2015-12-28 | 2015-12-22 | 1.900 | 77,000 | -10,000 | 0.01% | 146,300 |
| 2015-12-07 | 2015-12-03 | 1.530 | 87,000 | -10,000 | 0.01% | 133,110 |
| 2015-12-03 | 2015-12-01 | 1.540 | 97,000 | -5,000 | 0.01% | 149,380 |
| 2015-11-04 | 2015-11-02 | 1.590 | 102,000 | -5,000 | 0.01% | 162,180 |
| 2015-10-20 | 2015-10-16 | 1.440 | 107,000 | -8,000 | 0.01% | 154,080 |
| 2015-08-28 | 2015-08-26 | 1.290 | 115,000 | -1,000 | 0.01% | 148,350 |
| 2015-08-04 | 2015-07-31 | 1.880 | 116,000 | +10,000 | 0.01% | 218,080 |
| 2015-08-03 | 2015-07-30 | 1.950 | 106,000 | -6,000 | 0.01% | 206,700 |
| 2015-07-31 | 2015-07-29 | 1.920 | 112,000 | +2,000 | 0.01% | 215,040 |
| 2015-07-29 | 2015-07-27 | 1.950 | 110,000 | +16,000 | 0.01% | 214,500 |
| 2015-07-24 | 2015-07-22 | 2.180 | 94,000 | -12,000 | 0.01% | 204,920 |
| 2015-07-15 | 2015-07-13 | 1.840 | 106,000 | -10,000 | 0.01% | 195,040 |
| 2015-07-08 | 2015-07-06 | 1.590 | 116,000 | +2,000 | 0.01% | 184,440 |
| 2015-07-06 | 2015-07-02 | 2.130 | 114,000 | -15,000 | 0.01% | 242,820 |
| 2015-07-02 | 2015-06-29 | 2.050 | 129,000 | +10,000 | 0.01% | 264,450 |
| 2015-06-30 | 2015-06-26 | 2.200 | 119,000 | +18,000 | 0.01% | 261,800 |
| 2015-06-17 | 2015-06-15 | 2.480 | 101,000 | -150,000 | 0.01% | 250,480 |
| 2015-06-16 | 2015-06-12 | 2.500 | 251,000 | +150,000 | 0.02% | 627,500 |
| 2015-06-12 | 2015-06-10 | 2.460 | 101,000 | -5,000 | 0.01% | 248,460 |
| 2015-06-05 | 2015-06-03 | 2.550 | 106,000 | +5,000 | 0.01% | 270,300 |
| 2015-06-04 | 2015-06-02 | 2.600 | 101,000 | +10,000 | 0.01% | 262,600 |
| 2015-06-01 | 2015-05-28 | 2.480 | 91,000 | +10,000 | 0.01% | 225,680 |
| 2015-05-29 | 2015-05-27 | 2.550 | 81,000 | -10,000 | 0.01% | 206,550 |
| 2015-05-28 | 2015-05-26 | 2.470 | 91,000 | -21,000 | 0.01% | 224,770 |
| 2015-05-27 | 2015-05-22 | 2.550 | 112,000 | -19,000 | 0.01% | 285,600 |
| 2015-05-26 | 2015-05-21 | 2.420 | 131,000 | +10,000 | 0.01% | 317,020 |
| 2015-05-20 | 2015-05-18 | 2.300 | 121,000 | -10,000 | 0.01% | 278,300 |
| 2015-05-19 | 2015-05-15 | 2.240 | 131,000 | -5,000 | 0.01% | 293,440 |
| 2015-05-14 | 2015-05-12 | 2.200 | 136,000 | +10,000 | 0.01% | 299,200 |
| 2015-05-11 | 2015-05-07 | 2.320 | 126,000 | -5,000 | 0.01% | 292,320 |
| 2015-05-08 | 2015-05-06 | 2.370 | 131,000 | +10,000 | 0.01% | 310,470 |
| 2015-05-07 | 2015-05-05 | 2.330 | 121,000 | +15,000 | 0.01% | 281,930 |
| 2015-05-06 | 2015-05-04 | 2.410 | 106,000 | +10,000 | 0.01% | 255,460 |
| 2015-05-04 | 2015-04-29 | 2.500 | 96,000 | +4,000 | 0.01% | 240,000 |
| 2015-04-30 | 2015-04-28 | 2.180 | 92,000 | -5,000 | 0.01% | 200,560 |
| 2015-04-29 | 2015-04-27 | 2.190 | 97,000 | +5,000 | 0.01% | 212,430 |
| 2015-04-27 | 2015-04-23 | 2.260 | 92,000 | +1,000 | 0.01% | 207,920 |
| 2015-04-24 | 2015-04-22 | 2.220 | 91,000 | -10,000 | 0.01% | 202,020 |
| 2015-04-22 | 2015-04-20 | 2.110 | 101,000 | -10,000 | 0.01% | 213,110 |
| 2015-04-21 | 2015-04-17 | 2.240 | 111,000 | +9,000 | 0.01% | 248,640 |
| 2015-04-16 | 2015-04-14 | 2.100 | 102,000 | +10,000 | 0.01% | 214,200 |
| 2015-04-15 | 2015-04-13 | 2.160 | 92,000 | -27,000 | 0.01% | 198,720 |
| 2015-04-10 | 2015-04-08 | 2.020 | 119,000 | +10,000 | 0.01% | 240,380 |
| 2015-04-08 | 2015-04-01 | 1.940 | 109,000 | +10,000 | 0.01% | 211,460 |
| 2015-04-02 | 2015-03-31 | 2.080 | 99,000 | +24,000 | 0.01% | 205,920 |
| 2015-04-01 | 2015-03-30 | 2.160 | 75,000 | -9,000 | 0.01% | 162,000 |
| 2015-03-09 | 2015-03-05 | 2.030 | 84,000 | -2,000 | 0.01% | 170,520 |
| 2015-03-05 | 2015-03-03 | 1.840 | 86,000 | -15,000 | 0.01% | 158,240 |
| 2015-02-16 | 2015-02-12 | 1.710 | 101,000 | -11,000 | 0.01% | 172,710 |
| 2015-01-27 | 2015-01-23 | 2.060 | 112,000 | +25,000 | 0.01% | 230,720 |
| 2015-01-05 | 2014-12-31 | 1.960 | 87,000 | +10,000 | 0.01% | 170,520 |
| 2014-12-18 | 2014-12-16 | 2.030 | 77,000 | -3,000 | 0.01% | 156,310 |
| 2014-12-11 | 2014-12-09 | 2.100 | 80,000 | +5,000 | 0.01% | 168,000 |
| 2014-12-10 | 2014-12-08 | 2.140 | 75,000 | +25,000 | 0.01% | 160,500 |
| 2014-12-08 | 2014-12-04 | 2.350 | 50,000 | -10,000 | 0.00% | 117,500 |
| 2014-12-04 | 2014-12-02 | 2.200 | 60,000 | +13,000 | 0.01% | 132,000 |
| 2014-12-03 | 2014-12-01 | 2.220 | 47,000 | -3,000 | 0.00% | 104,340 |
| 2014-12-02 | 2014-11-28 | 2.330 | 50,000 | +3,000 | 0.00% | 116,500 |
| 2014-12-01 | 2014-11-27 | 2.440 | 47,000 | -4,000 | 0.00% | 114,680 |
| 2014-11-25 | 2014-11-21 | 2.500 | 51,000 | +2,000 | 0.00% | 127,500 |
| 2014-11-21 | 2014-11-19 | 2.480 | 49,000 | -18,000 | 0.00% | 121,520 |
| 2014-11-20 | 2014-11-18 | 2.440 | 67,000 | +18,000 | 0.01% | 163,480 |
| 2014-11-14 | 2014-11-12 | 2.700 | 49,000 | -16,000 | 0.00% | 132,300 |
| 2014-11-13 | 2014-11-11 | 2.750 | 65,000 | +6,000 | 0.01% | 178,750 |
| 2014-11-11 | 2014-11-07 | 2.600 | 59,000 | +2,000 | 0.00% | 153,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 57,000 | -29,000 | 0.00% | 171,000 |
| 2014-10-29 | 2014-10-27 | 2.070 | 86,000 | -22,000 | 0.01% | 178,020 |
| 2014-10-28 | 2014-10-24 | 2.040 | 108,000 | +20,000 | 0.01% | 220,320 |
| 2014-10-24 | 2014-10-22 | 2.070 | 88,000 | -20,000 | 0.01% | 182,160 |
| 2014-10-20 | 2014-10-16 | 2.000 | 108,000 | +24,000 | 0.01% | 216,000 |
| 2014-10-09 | 2014-10-07 | 2.080 | 84,000 | -30,000 | 0.01% | 174,720 |
| 2014-10-03 | 2014-09-29 | 2.120 | 114,000 | +10,000 | 0.01% | 241,680 |
| 2014-09-22 | 2014-09-18 | 2.260 | 104,000 | -20,000 | 0.01% | 235,040 |
| 2014-09-17 | 2014-09-15 | 2.080 | 124,000 | +20,000 | 0.01% | 257,920 |
| 2014-09-11 | 2014-09-08 | 2.200 | 104,000 | +18,000 | 0.01% | 228,800 |
| 2014-09-01 | 2014-08-28 | 2.260 | 86,000 | +10,000 | 0.01% | 194,360 |
| 2014-08-22 | 2014-08-20 | 2.430 | 76,000 | -20,000 | 0.01% | 184,680 |
| 2014-08-15 | 2014-08-13 | 2.300 | 96,000 | +2,000 | 0.01% | 220,800 |
| 2014-08-04 | 2014-07-31 | 2.270 | 94,000 | +10,000 | 0.01% | 213,380 |
| 2014-07-29 | 2014-07-25 | 2.260 | 84,000 | +10,000 | 0.01% | 189,840 |
| 2014-07-10 | 2014-07-08 | 2.480 | 74,000 | +10,000 | 0.01% | 183,520 |
| 2014-07-04 | 2014-07-02 | 2.750 | 64,000 | -10,000 | 0.01% | 176,000 |
| 2014-06-24 | 2014-06-20 | 2.350 | 74,000 | -25,000 | 0.01% | 173,900 |
| 2014-06-13 | 2014-06-11 | 2.480 | 99,000 | +2,000 | 0.01% | 245,520 |
| 2014-05-30 | 2014-05-28 | 2.420 | 97,000 | -6,000 | 0.01% | 234,740 |
| 2014-05-26 | 2014-05-22 | 2.500 | 103,000 | -4,000 | 0.01% | 257,500 |
| 2014-04-17 | 2014-04-15 | 2.600 | 107,000 | +10,000 | 0.01% | 278,200 |
| 2014-04-16 | 2014-04-14 | 2.650 | 97,000 | +6,000 | 0.01% | 257,050 |
| 2014-04-15 | 2014-04-11 | 2.700 | 91,000 | -10,000 | 0.01% | 245,700 |
| 2014-04-14 | 2014-04-10 | 2.650 | 101,000 | +10,000 | 0.01% | 267,650 |
| 2014-04-10 | 2014-04-08 | 2.750 | 91,000 | -4,000 | 0.01% | 250,250 |
| 2014-04-04 | 2014-04-02 | 2.850 | 95,000 | -5,000 | 0.01% | 270,750 |
| 2014-04-03 | 2014-04-01 | 2.800 | 100,000 | +10,000 | 0.01% | 280,000 |
| 2014-04-02 | 2014-03-31 | 2.900 | 90,000 | -16,000 | 0.01% | 261,000 |
| 2014-03-28 | 2014-03-26 | 2.750 | 106,000 | -14,000 | 0.01% | 291,500 |
| 2014-03-13 | 2014-03-11 | 2.750 | 120,000 | +30,000 | 0.01% | 330,000 |
| 2014-03-10 | 2014-03-06 | 2.950 | 90,000 | +7,000 | 0.01% | 265,500 |
| 2014-02-28 | 2014-02-26 | 2.900 | 83,000 | +3,000 | 0.01% | 240,700 |
| 2014-02-19 | 2014-02-17 | 2.950 | 80,000 | +10,000 | 0.01% | 236,000 |
| 2014-02-18 | 2014-02-14 | 2.950 | 70,000 | -10,000 | 0.01% | 206,500 |
| 2014-02-04 | 2014-01-28 | 2.950 | 80,000 | -10,000 | 0.01% | 236,000 |
| 2014-01-29 | 2014-01-27 | 2.800 | 90,000 | +10,000 | 0.01% | 252,000 |
| 2014-01-22 | 2014-01-20 | 3.050 | 80,000 | +30,000 | 0.01% | 244,000 |
| 2014-01-17 | 2014-01-15 | 3.250 | 50,000 | -5,000 | 0.00% | 162,500 |
| 2014-01-15 | 2014-01-13 | 3.200 | 55,000 | +5,000 | 0.00% | 176,000 |
| 2014-01-14 | 2014-01-10 | 3.200 | 50,000 | +5,000 | 0.00% | 160,000 |
| 2014-01-13 | 2014-01-09 | 3.200 | 45,000 | +30,000 | 0.00% | 144,000 |
| 2014-01-07 | 2014-01-03 | 3.650 | 15,000 | -1,000 | 0.00% | 54,750 |
| 2013-12-30 | 2013-12-24 | 3.550 | 16,000 | -41,000 | 0.00% | 56,800 |
| 2013-12-27 | 2013-12-20 | 3.200 | 57,000 | -1,000 | 0.00% | 182,400 |
| 2013-12-23 | 2013-12-19 | 3.200 | 58,000 | +10,000 | 0.00% | 185,600 |
| 2013-12-20 | 2013-12-18 | 3.300 | 48,000 | -35,000 | 0.00% | 158,400 |
| 2013-12-18 | 2013-12-16 | 3.050 | 83,000 | +10,000 | 0.01% | 253,150 |
| 2013-12-17 | 2013-12-13 | 3.100 | 73,000 | -10,000 | 0.01% | 226,300 |
| 2013-12-13 | 2013-12-11 | 3.100 | 83,000 | -8,000 | 0.01% | 257,300 |
| 2013-12-12 | 2013-12-10 | 3.050 | 91,000 | -3,000 | 0.01% | 277,550 |
| 2013-12-11 | 2013-12-09 | 3.100 | 94,000 | +44,000 | 0.01% | 291,400 |
| 2013-12-10 | 2013-12-06 | 3.150 | 50,000 | -35,000 | 0.00% | 157,500 |
| 2013-11-29 | 2013-11-27 | 2.950 | 85,000 | +20,000 | 0.01% | 250,750 |
| 2013-11-27 | 2013-11-25 | 3.000 | 65,000 | -14,000 | 0.01% | 195,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 79,000 | +5,000 | 0.01% | 237,000 |
| 2013-11-21 | 2013-11-19 | 2.900 | 74,000 | -13,000 | 0.01% | 214,600 |
| 2013-11-18 | 2013-11-14 | 2.700 | 87,000 | -10,000 | 0.01% | 234,900 |
| 2013-11-15 | 2013-11-13 | 2.800 | 97,000 | +13,000 | 0.01% | 271,600 |
| 2013-11-13 | 2013-11-11 | 2.800 | 84,000 | -20,000 | 0.01% | 235,200 |
| 2013-11-12 | 2013-11-08 | 3.050 | 104,000 | +10,000 | 0.01% | 317,200 |
| 2013-11-11 | 2013-11-07 | 3.050 | 94,000 | +10,000 | 0.01% | 286,700 |
| 2013-11-08 | 2013-11-06 | 3.050 | 84,000 | +45,000 | 0.01% | 256,200 |
| 2013-11-07 | 2013-11-05 | 3.300 | 39,000 | -40,000 | 0.00% | 128,700 |
| 2013-11-04 | 2013-10-31 | 3.000 | 79,000 | -13,000 | 0.01% | 237,000 |
| 2013-10-28 | 2013-10-24 | 3.050 | 92,000 | +13,000 | 0.01% | 280,600 |
| 2013-10-25 | 2013-10-23 | 3.000 | 79,000 | +10,000 | 0.01% | 237,000 |
| 2013-10-24 | 2013-10-22 | 3.150 | 69,000 | +19,000 | 0.01% | 217,350 |
| 2013-10-23 | 2013-10-21 | 3.250 | 50,000 | +20,000 | 0.00% | 162,500 |
| 2013-10-22 | 2013-10-18 | 3.100 | 30,000 | -25,000 | 0.00% | 93,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 55,000 | -7,000 | 0.00% | 167,750 |
| 2013-10-09 | 2013-10-07 | 2.700 | 62,000 | -1,000 | 0.01% | 167,400 |
| 2013-10-03 | 2013-09-30 | 2.500 | 63,000 | +1,000 | 0.01% | 157,500 |
| 2013-09-17 | 2013-09-13 | 2.850 | 62,000 | +5,000 | 0.01% | 176,700 |
| 2013-09-16 | 2013-09-12 | 2.850 | 57,000 | -5,000 | 0.00% | 162,450 |
| 2013-09-12 | 2013-09-10 | 2.800 | 62,000 | +7,000 | 0.01% | 173,600 |
| 2013-09-06 | 2013-09-04 | 2.900 | 55,000 | -1,000 | 0.00% | 159,500 |
| 2013-09-02 | 2013-08-29 | 2.320 | 56,000 | -13,000 | 0.00% | 129,920 |
| 2013-08-30 | 2013-08-28 | 2.440 | 69,000 | +13,000 | 0.01% | 168,360 |
| 2013-08-19 | 2013-08-15 | 2.050 | 56,000 | +1,000 | 0.00% | 114,800 |
| 2013-08-05 | 2013-08-01 | 2.170 | 55,000 | +1,000 | 0.00% | 119,350 |
| 2013-07-30 | 2013-07-26 | 2.220 | 54,000 | +25,000 | 0.00% | 119,880 |
| 2013-07-22 | 2013-07-18 | 2.250 | 29,000 | +17,000 | 0.00% | 65,250 |
| 2013-07-19 | 2013-07-17 | 2.320 | 12,000 | -10,000 | 0.00% | 27,840 |
| 2013-07-02 | 2013-06-27 | 2.300 | 22,000 | +10,000 | 0.00% | 50,600 |
| 2013-06-13 | 2013-06-10 | 2.450 | 12,000 | +1,000 | 0.00% | 29,400 |
| 2013-06-10 | 2013-06-06 | 2.550 | 11,000 | -14,000 | 0.00% | 28,050 |
| 2013-06-06 | 2013-06-04 | 2.650 | 25,000 | -10,000 | 0.00% | 66,250 |
| 2013-05-31 | 2013-05-29 | 2.700 | 35,000 | -20,000 | 0.00% | 94,500 |
| 2013-05-30 | 2013-05-28 | 2.800 | 55,000 | -10,000 | 0.00% | 154,000 |
| 2013-05-29 | 2013-05-27 | 2.600 | 65,000 | +11,000 | 0.01% | 169,000 |
| 2013-05-16 | 2013-05-14 | 3.400 | 54,000 | +1,000 | 0.00% | 183,600 |
| 2013-04-23 | 2013-04-19 | 3.600 | 53,000 | -1,000 | 0.00% | 190,800 |
| 2013-04-22 | 2013-04-18 | 3.500 | 54,000 | +1,000 | 0.00% | 189,000 |
| 2013-04-05 | 2013-04-02 | 4.150 | 53,000 | +4,000 | 0.00% | 219,950 |
| 2013-04-03 | 2013-03-28 | 4.550 | 49,000 | +5,000 | 0.00% | 222,950 |
| 2013-03-15 | 2013-03-13 | 4.150 | 44,000 | -5,000 | 0.00% | 182,600 |
| 2013-03-05 | 2013-03-01 | 4.900 | 49,000 | +5,000 | 0.00% | 240,100 |
| 2013-02-05 | 2013-02-01 | 4.900 | 44,000 | -1,000 | 0.00% | 215,600 |
| 2013-01-25 | 2013-01-23 | 4.400 | 45,000 | -3,000 | 0.00% | 198,000 |
| 2013-01-16 | 2013-01-14 | 4.350 | 48,000 | +2,000 | 0.00% | 208,800 |
| 2013-01-15 | 2013-01-11 | 4.650 | 46,000 | +1,000 | 0.00% | 213,900 |
| 2013-01-11 | 2013-01-09 | 4.850 | 45,000 | -3,000 | 0.00% | 218,250 |
| 2013-01-10 | 2013-01-08 | 4.550 | 48,000 | +2,000 | 0.00% | 218,400 |
| 2013-01-09 | 2013-01-07 | 4.900 | 46,000 | +1,000 | 0.00% | 225,400 |
| 2013-01-04 | 2013-01-02 | 5.100 | 45,000 | -18,000 | 0.00% | 229,500 |
| 2013-01-02 | 2012-12-27 | 4.550 | 63,000 | +15,000 | 0.01% | 286,650 |
| 2012-12-28 | 2012-12-24 | 4.000 | 48,000 | -20,000 | 0.01% | 192,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 68,000 | +21,000 | 0.01% | 244,800 |
| 2012-11-30 | 2012-11-28 | 2.850 | 47,000 | +5,000 | 0.01% | 133,950 |
| 2012-11-29 | 2012-11-27 | 3.150 | 42,000 | -8,000 | 0.00% | 132,300 |
| 2012-11-22 | 2012-11-20 | 1.970 | 50,000 | +10,000 | 0.01% | 98,500 |
| 2012-11-19 | 2012-11-15 | 1.900 | 40,000 | +10,000 | 0.00% | 76,000 |
| 2012-11-14 | 2012-11-12 | 1.860 | 30,000 | +10,000 | 0.00% | 55,800 |
| 2012-09-14 | 2012-09-12 | 1.860 | 20,000 | -6,000 | 0.00% | 37,200 |
| 2012-09-13 | 2012-09-11 | 1.900 | 26,000 | +6,000 | 0.00% | 49,400 |
| 2012-09-12 | 2012-09-10 | 1.650 | 20,000 | -12,000 | 0.00% | 33,000 |
| 2012-09-07 | 2012-09-05 | 1.350 | 32,000 | -1,000 | 0.00% | 43,200 |
| 2012-08-15 | 2012-08-13 | 1.230 | 33,000 | -29,000 | 0.00% | 40,590 |
| 2012-07-20 | 2012-07-18 | 1.030 | 62,000 | -5,000 | 0.01% | 63,860 |
| 2012-07-13 | 2012-07-11 | 0.890 | 67,000 | +5,000 | 0.01% | 59,630 |
| 2012-07-12 | 2012-07-10 | 0.910 | 62,000 | -5,000 | 0.01% | 56,420 |
| 2012-04-17 | 2012-04-13 | 1.400 | 67,000 | +12,000 | 0.01% | 93,800 |
| 2012-04-11 | 2012-04-05 | 1.570 | 55,000 | -10,000 | 0.01% | 86,350 |
| 2012-04-03 | 2012-03-30 | 1.500 | 65,000 | +10,000 | 0.01% | 97,500 |
| 2012-03-06 | 2012-03-02 | 1.700 | 55,000 | -30,000 | 0.01% | 93,500 |
| 2012-02-21 | 2012-02-17 | 1.750 | 85,000 | +30,000 | 0.02% | 148,750 |
| 2012-02-16 | 2012-02-14 | 1.690 | 55,000 | -8,000 | 0.01% | 92,950 |
| 2012-02-13 | 2012-02-09 | 1.820 | 63,000 | +2,000 | 0.01% | 114,660 |
| 2012-02-10 | 2012-02-08 | 1.850 | 61,000 | +9,000 | 0.01% | 112,850 |
| 2012-02-09 | 2012-02-07 | 1.780 | 52,000 | +29,000 | 0.01% | 92,560 |
| 2012-02-06 | 2012-02-02 | 1.790 | 23,000 | +5,000 | 0.00% | 41,170 |
| 2012-01-31 | 2012-01-27 | 1.780 | 18,000 | -1,000 | 0.00% | 32,040 |
| 2012-01-30 | 2012-01-26 | 1.740 | 19,000 | -1,000 | 0.00% | 33,060 |
| 2012-01-26 | 2012-01-19 | 1.660 | 20,000 | +1,000 | 0.00% | 33,200 |
| 2012-01-11 | 2012-01-09 | 1.750 | 19,000 | +2,000 | 0.00% | 33,250 |
| 2012-01-10 | 2012-01-06 | 1.740 | 17,000 | -3,000 | 0.00% | 29,580 |
| 2012-01-04 | 2011-12-30 | 1.800 | 20,000 | +2,000 | 0.00% | 36,000 |
| 2011-12-12 | 2011-12-08 | 1.930 | 18,000 | -19,000 | 0.00% | 34,740 |
| 2011-12-09 | 2011-12-07 | 2.030 | 37,000 | +17,000 | 0.01% | 75,110 |
| 2011-12-01 | 2011-11-29 | 1.810 | 20,000 | -1,000 | 0.00% | 36,200 |
| 2011-11-18 | 2011-11-16 | 1.900 | 21,000 | +2,000 | 0.00% | 39,900 |
| 2011-11-17 | 2011-11-15 | 1.960 | 19,000 | -8,000 | 0.00% | 37,240 |
| 2011-11-11 | 2011-11-09 | 1.940 | 27,000 | +5,000 | 0.01% | 52,380 |
| 2011-11-10 | 2011-11-08 | 1.960 | 22,000 | +5,000 | 0.00% | 43,120 |
| 2011-11-07 | 2011-11-03 | 1.920 | 17,000 | -2,000 | 0.00% | 32,640 |
| 2011-11-01 | 2011-10-28 | 2.140 | 19,000 | -2,000 | 0.00% | 40,660 |
| 2011-10-31 | 2011-10-27 | 2.200 | 21,000 | +2,000 | 0.00% | 46,200 |
| 2011-10-28 | 2011-10-26 | 2.170 | 19,000 | +2,000 | 0.00% | 41,230 |
| 2011-10-20 | 2011-10-18 | 1.960 | 17,000 | -9,000 | 0.00% | 33,320 |
| 2011-10-03 | 2011-09-28 | 2.070 | 26,000 | +9,000 | 0.01% | 53,820 |
| 2011-09-19 | 2011-09-15 | 2.350 | 17,000 | -5,000 | 0.00% | 39,950 |
| 2011-08-03 | 2011-08-01 | 2.550 | 22,000 | -16,000 | 0.01% | 56,100 |
| 2011-07-29 | 2011-07-27 | 2.440 | 38,000 | -11,000 | 0.01% | 92,720 |
| 2011-07-28 | 2011-07-26 | 2.440 | 49,000 | +17,000 | 0.01% | 119,560 |
| 2011-07-26 | 2011-07-22 | 2.700 | 32,000 | +10,000 | 0.01% | 86,400 |
| 2011-07-20 | 2011-07-18 | 3.000 | 22,000 | +5,000 | 0.01% | 66,000 |
| 2011-07-06 | 2011-07-04 | 3.500 | 17,000 | +2,000 | 0.00% | 59,500 |
| 2011-05-19 | 2011-05-17 | 5.100 | 15,000 | -2,000 | 0.00% | 76,500 |
| 2011-05-06 | 2011-05-04 | 5.500 | 17,000 | -4,000 | 0.01% | 93,500 |
| 2011-05-04 | 2011-04-29 | 5.500 | 21,000 | +4,000 | 0.01% | 115,500 |
| 2011-05-03 | 2011-04-28 | 5.800 | 17,000 | -2,000 | 0.01% | 98,600 |
| 2011-04-28 | 2011-04-26 | 6.100 | 19,000 | +6,000 | 0.01% | 115,900 |
| 2011-04-27 | 2011-04-21 | 6.300 | 13,000 | -8,000 | 0.00% | 81,900 |
| 2011-04-21 | 2011-04-19 | 6.000 | 21,000 | +1,000 | 0.01% | 126,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 20,000 | -1,000 | 0.01% | 122,000 |
| 2011-04-19 | 2011-04-15 | 6.200 | 21,000 | +1,000 | 0.01% | 130,200 |
| 2011-04-18 | 2011-04-14 | 6.000 | 20,000 | +3,000 | 0.01% | 120,000 |
| 2011-04-12 | 2011-04-08 | 5.500 | 17,000 | +2,000 | 0.01% | 93,500 |
| 2011-04-07 | 2011-04-04 | 5.200 | 15,000 | -3,000 | 0.01% | 78,000 |
| 2011-04-04 | 2011-03-31 | 5.400 | 18,000 | -30,000 | 0.01% | 97,200 |
| 2011-03-22 | 2011-03-18 | 5.700 | 48,000 | +5,000 | 0.02% | 273,600 |
| 2011-03-17 | 2011-03-15 | 5.700 | 43,000 | +30,000 | 0.01% | 245,100 |
| 2011-02-25 | 2011-02-23 | 6.300 | 13,000 | -8,000 | 0.00% | 81,900 |
| 2011-02-22 | 2011-02-18 | 6.300 | 21,000 | +5,000 | 0.01% | 132,300 |
| 2011-02-09 | 2011-02-07 | 6.500 | 16,000 | +3,000 | 0.01% | 104,000 |
| 2011-01-28 | 2011-01-26 | 7.000 | 13,000 | -5,000 | 0.01% | 91,000 |
| 2011-01-17 | 2011-01-13 | 6.800 | 18,000 | +3,000 | 0.01% | 122,400 |
| 2011-01-14 | 2011-01-12 | 7.000 | 15,000 | +5,000 | 0.01% | 105,000 |
| 2011-01-05 | 2011-01-03 | 7.000 | 10,000 | +5,000 | 0.00% | 70,000 |
| 2010-12-10 | 2010-12-08 | 8.000 | 5,000 | -5,000 | 0.00% | 40,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 10,000 | +5,000 | 0.00% | 82,000 |
| 2010-11-23 | 2010-11-19 | 7.500 | 5,000 | -2,000 | 0.00% | 37,500 |
| 2010-11-15 | 2010-11-11 | 8.600 | 7,000 | -3,000 | 0.00% | 60,200 |
| 2010-11-12 | 2010-11-10 | 8.400 | 10,000 | -1,000 | 0.01% | 84,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 11,000 | +11,000 | 0.01% | 95,700 |
| 2010-10-19 | 2010-10-15 | 8.500 | 0 | -10,000 | ||
| 2010-10-13 | 2010-10-11 | 6.500 | 10,000 | +5,000 | 0.01% | 65,000 |
| 2010-10-11 | 2010-10-07 | 6.900 | 5,000 | +5,000 | 0.00% | 34,500 |
| 2010-09-28 | 2010-09-24 | 7.000 | 0 | -5,000 | ||
| 2010-09-17 | 2010-09-15 | 6.500 | 5,000 | +5,000 | 0.00% | 32,500 |
| 2010-09-16 | 2010-09-14 | 6.400 | 0 | -2,000 | ||
| 2010-09-15 | 2010-09-13 | 6.600 | 2,000 | +2,000 | 0.00% | 13,200 |
| 2010-09-13 | 2010-09-09 | 6.000 | 0 | -1,000 | ||
| 2010-09-10 | 2010-09-08 | 5.700 | 1,000 | +1,000 | 0.00% | 5,700 |
| 2010-08-06 | 2010-08-04 | 6.700 | 0 | -1,000 | ||
| 2010-08-05 | 2010-08-03 | 6.800 | 1,000 | -1,000 | 0.00% | 6,800 |
| 2010-08-02 | 2010-07-29 | 6.100 | 2,000 | -1,000 | 0.00% | 12,200 |
| 2010-07-26 | 2010-07-22 | 5.800 | 3,000 | -8,000 | 0.00% | 17,400 |
| 2010-07-23 | 2010-07-21 | 6.000 | 11,000 | -1,000 | 0.01% | 66,000 |
| 2010-07-22 | 2010-07-20 | 6.000 | 12,000 | -1,000 | 0.01% | 72,000 |
| 2010-07-19 | 2010-07-15 | 6.000 | 13,000 | +13,000 | 0.01% | 78,000 |
| 2010-07-09 | 2010-07-07 | 6.400 | 0 | -7,000 | ||
| 2010-07-08 | 2010-07-06 | 6.200 | 7,000 | -3,000 | 0.00% | 43,400 |
| 2010-07-06 | 2010-07-02 | 6.000 | 10,000 | +5,000 | 0.01% | 60,000 |
| 2010-06-28 | 2010-06-24 | 6.600 | 5,000 | -5,000 | 0.00% | 33,000 |
| 2010-06-24 | 2010-06-22 | 6.700 | 10,000 | +5,000 | 0.01% | 67,000 |
| 2010-06-23 | 2010-06-21 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2010-06-22 | 2010-06-18 | 6.800 | 0 | -5,000 | ||
| 2010-06-21 | 2010-06-17 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2010-06-18 | 2010-06-15 | 6.700 | 0 | -5,000 | ||
| 2010-06-14 | 2010-06-10 | 6.600 | 5,000 | +5,000 | 0.00% | 33,000 |
| 2010-06-10 | 2010-06-08 | 6.900 | 0 | -5,000 | ||
| 2010-06-08 | 2010-06-04 | 6.700 | 5,000 | +5,000 | 0.00% | 33,500 |
| 2010-06-07 | 2010-06-03 | 6.800 | 0 | -1,000 | ||
| 2010-05-24 | 2010-05-19 | 6.800 | 1,000 | -1,000 | 0.00% | 6,800 |
| 2010-05-20 | 2010-05-18 | 7.000 | 2,000 | +1,000 | 0.00% | 14,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 1,000 | +1,000 | 0.00% | 8,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 0 | -35,000 | ||
| 2010-04-28 | 2010-04-26 | 7.700 | 35,000 | -18,000 | 0.02% | 269,500 |
| 2010-04-27 | 2010-04-23 | 6.300 | 53,000 | +6,000 | 0.03% | 333,900 |
| 2010-04-26 | 2010-04-22 | 6.400 | 47,000 | +2,000 | 0.03% | 300,800 |
| 2010-04-23 | 2010-04-21 | 6.100 | 45,000 | -45,000 | 0.02% | 274,500 |
| 2010-04-21 | 2010-04-19 | 4.700 | 90,000 | +4,000 | 0.05% | 423,000 |
| 2010-04-20 | 2010-04-16 | 4.850 | 86,000 | -18,000 | 0.05% | 417,100 |
| 2010-04-19 | 2010-04-15 | 4.400 | 104,000 | +10,000 | 0.06% | 457,600 |
| 2010-04-16 | 2010-04-14 | 4.150 | 94,000 | -19,000 | 0.05% | 390,100 |
| 2010-04-13 | 2010-04-09 | 4.000 | 113,000 | +12,000 | 0.06% | 452,000 |
| 2010-03-23 | 2010-03-19 | 3.800 | 101,000 | -1,000 | 0.06% | 383,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 102,000 | -19,000 | 0.06% | 382,500 |
| 2010-03-19 | 2010-03-17 | 3.950 | 121,000 | +20,000 | 0.07% | 477,950 |
| 2010-03-17 | 2010-03-15 | 4.100 | 101,000 | +40,000 | 0.06% | 414,100 |
| 2010-03-16 | 2010-03-12 | 4.100 | 61,000 | +7,000 | 0.03% | 250,100 |
| 2010-03-15 | 2010-03-11 | 4.250 | 54,000 | +19,000 | 0.03% | 229,500 |
| 2010-03-12 | 2010-03-10 | 4.200 | 35,000 | -7,000 | 0.02% | 147,000 |
| 2010-03-11 | 2010-03-09 | 4.000 | 42,000 | -21,000 | 0.02% | 168,000 |
| 2010-03-10 | 2010-03-08 | 4.050 | 63,000 | +29,000 | 0.03% | 255,150 |
| 2010-03-08 | 2010-03-04 | 4.000 | 34,000 | +2,000 | 0.02% | 136,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 32,000 | -30,000 | 0.02% | 131,200 |
| 2010-03-02 | 2010-02-26 | 4.050 | 62,000 | +30,000 | 0.03% | 251,100 |
| 2010-02-23 | 2010-02-19 | 4.200 | 32,000 | +10,000 | 0.02% | 134,400 |
| 2010-02-19 | 2010-02-17 | 4.800 | 22,000 | -8,000 | 0.01% | 105,600 |
| 2010-02-17 | 2010-02-11 | 4.800 | 30,000 | +14,000 | 0.02% | 144,000 |
| 2010-02-12 | 2010-02-10 | 5.000 | 16,000 | +1,000 | 0.01% | 80,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 15,000 | +10,000 | 0.01% | 74,250 |
| 2010-02-10 | 2010-02-08 | 4.750 | 5,000 | -13,000 | 0.00% | 23,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 18,000 | -21,000 | 0.01% | 80,100 |
| 2010-02-08 | 2010-02-04 | 4.300 | 39,000 | +16,000 | 0.02% | 167,700 |
| 2010-02-05 | 2010-02-03 | 4.350 | 23,000 | -9,000 | 0.01% | 100,050 |
| 2010-02-03 | 2010-02-01 | 4.050 | 32,000 | -3,000 | 0.02% | 129,600 |
| 2010-02-02 | 2010-01-29 | 4.000 | 35,000 | +12,000 | 0.02% | 140,000 |
| 2010-01-29 | 2010-01-27 | 4.000 | 23,000 | -7,000 | 0.01% | 92,000 |
| 2010-01-27 | 2010-01-25 | 4.300 | 30,000 | +1,000 | 0.02% | 129,000 |
| 2010-01-22 | 2010-01-20 | 4.450 | 29,000 | +19,000 | 0.02% | 129,050 |
| 2010-01-20 | 2010-01-18 | 4.700 | 10,000 | -3,000 | 0.01% | 47,000 |
| 2010-01-19 | 2010-01-15 | 4.550 | 13,000 | -10,000 | 0.01% | 59,150 |
| 2010-01-15 | 2010-01-13 | 3.450 | 23,000 | -9,000 | 0.01% | 79,350 |
| 2010-01-14 | 2010-01-12 | 3.350 | 32,000 | +7,000 | 0.02% | 107,200 |
| 2010-01-11 | 2010-01-07 | 3.950 | 25,000 | +3,000 | 0.01% | 98,750 |
| 2009-12-15 | 2009-12-11 | 3.950 | 22,000 | -3,000 | 0.01% | 86,900 |
| 2009-11-27 | 2009-11-25 | 4.300 | 25,000 | -3,000 | 0.01% | 107,500 |
| 2009-11-25 | 2009-11-23 | 4.350 | 28,000 | -5,000 | 0.02% | 121,800 |
| 2009-10-27 | 2009-10-22 | 3.200 | 33,000 | -12,000 | 0.02% | 105,600 |
| 2009-10-22 | 2009-10-20 | 3.100 | 45,000 | +12,000 | 0.03% | 139,500 |
| 2009-09-23 | 2009-09-21 | 3.600 | 33,000 | -17,000 | 0.02% | 118,800 |
| 2009-09-22 | 2009-09-18 | 3.600 | 50,000 | +17,000 | 0.03% | 180,000 |
| 2009-09-18 | 2009-09-16 | 3.450 | 33,000 | -4,000 | 0.02% | 113,850 |
| 2009-09-17 | 2009-09-15 | 3.100 | 37,000 | +2,000 | 0.02% | 114,700 |
| 2009-09-07 | 2009-09-03 | 2.800 | 35,000 | -2,000 | 0.02% | 98,000 |
| 2009-09-02 | 2009-08-31 | 2.800 | 37,000 | -10,000 | 0.02% | 103,600 |
| 2009-08-28 | 2009-08-26 | 2.900 | 47,000 | +2,000 | 0.03% | 136,300 |
| 2009-08-24 | 2009-08-20 | 2.900 | 45,000 | +2,000 | 0.03% | 130,500 |
| 2009-08-04 | 2009-07-31 | 3.500 | 43,000 | +10,000 | 0.02% | 150,500 |
| 2009-07-30 | 2009-07-28 | 3.600 | 33,000 | +2,000 | 0.02% | 118,800 |
| 2009-07-27 | 2009-07-23 | 3.700 | 31,000 | +4,000 | 0.02% | 114,700 |
| 2009-07-15 | 2009-07-13 | 3.000 | 27,000 | +2,000 | 0.02% | 81,000 |
| 2009-07-14 | 2009-07-10 | 3.100 | 25,000 | +3,000 | 0.01% | 77,500 |
| 2009-07-06 | 2009-07-02 | 3.050 | 22,000 | +1,000 | 0.01% | 67,100 |
| 2009-06-18 | 2009-06-16 | 3.400 | 21,000 | -10,000 | 0.01% | 71,400 |
| 2009-06-16 | 2009-06-12 | 4.100 | 31,000 | -4,000 | 0.02% | 127,100 |
| 2009-06-15 | 2009-06-11 | 4.150 | 35,000 | +10,000 | 0.02% | 145,250 |
| 2009-06-12 | 2009-06-10 | 4.250 | 25,000 | +4,000 | 0.01% | 106,250 |
| 2009-06-11 | 2009-06-09 | 4.100 | 21,000 | -5,000 | 0.01% | 86,100 |
| 2009-06-10 | 2009-06-08 | 4.250 | 26,000 | +10,000 | 0.01% | 110,500 |
| 2009-06-09 | 2009-06-05 | 4.400 | 16,000 | -4,000 | 0.01% | 70,400 |
| 2009-06-08 | 2009-06-04 | 4.800 | 20,000 | +3,000 | 0.01% | 96,000 |
| 2009-05-13 | 2009-05-11 | 2.480 | 17,000 | +8,000 | 0.01% | 42,160 |
| 2009-05-11 | 2009-05-07 | 2.500 | 9,000 | +8,000 | 0.01% | 22,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 1,000 | -20,000 | 0.00% | 2,600 |
| 2009-05-06 | 2009-05-04 | 2.040 | 21,000 | +20,000 | 0.01% | 42,840 |
| 2009-05-04 | 2009-04-29 | 1.800 | 1,000 | -4,000 | 0.00% | 1,800 |
| 2009-04-29 | 2009-04-27 | 1.940 | 5,000 | +4,000 | 0.00% | 9,700 |
| 2009-04-03 | 2009-04-01 | 1.400 | 1,000 | -3,000 | 0.00% | 1,400 |
| 2009-03-26 | 2009-03-24 | 1.370 | 4,000 | +3,000 | 0.00% | 5,480 |
| 2008-11-20 | 2008-11-18 | 1.220 | 1,000 | -3,000 | 0.00% | 1,220 |
| 2008-11-18 | 2008-11-14 | 1.230 | 4,000 | -5,000 | 0.00% | 4,920 |
| 2008-09-12 | 2008-09-10 | 2.080 | 9,000 | +2,000 | 0.01% | 18,720 |
| 2008-09-05 | 2008-09-03 | 2.300 | 7,000 | -2,000 | 0.00% | 16,100 |
| 2008-08-29 | 2008-08-27 | 2.450 | 9,000 | +3,000 | 0.01% | 22,050 |
| 2008-08-11 | 2008-08-07 | 2.280 | 6,000 | +5,000 | 0.00% | 13,680 |
| 2008-05-09 | 2008-05-07 | 5.800 | 1,000 | -6,000 | 0.00% | 5,800 |
| 2008-05-08 | 2008-05-06 | 6.300 | 7,000 | +6,000 | 0.00% | 44,100 |
| 2008-04-09 | 2008-04-07 | 6.000 | 1,000 | +1,000 | 0.00% | 6,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 0 | -5,000 | ||
| 2008-03-18 | 2008-03-14 | 5.000 | 5,000 | +5,000 | 0.00% | 25,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy