History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 332,000 | +0 | 0.02% | 27,556 |
| 2025-10-13 | 2025-10-09 | 0.087 | 332,000 | +0 | 0.02% | 28,884 |
| 2025-10-10 | 2025-10-08 | 0.071 | 332,000 | +0 | 0.02% | 23,572 |
| 2025-10-09 | 2025-10-06 | 0.067 | 332,000 | +0 | 0.02% | 22,244 |
| 2025-10-08 | 2025-10-03 | 0.070 | 332,000 | +0 | 0.02% | 23,240 |
| 2025-10-06 | 2025-10-02 | 0.074 | 332,000 | +0 | 0.02% | 24,568 |
| 2025-10-03 | 2025-09-30 | 0.072 | 332,000 | +0 | 0.02% | 23,904 |
| 2025-10-02 | 2025-09-29 | 0.071 | 332,000 | +0 | 0.02% | 23,572 |
| 2025-09-30 | 2025-09-26 | 0.076 | 332,000 | +0 | 0.02% | 25,232 |
| 2025-09-29 | 2025-09-25 | 0.093 | 332,000 | +0 | 0.02% | 30,876 |
| 2025-09-26 | 2025-09-24 | 0.101 | 332,000 | +0 | 0.02% | 33,532 |
| 2025-09-25 | 2025-09-23 | 0.101 | 332,000 | +0 | 0.02% | 33,532 |
| 2025-09-24 | 2025-09-22 | 0.115 | 332,000 | +0 | 0.02% | 38,180 |
| 2025-09-23 | 2025-09-19 | 0.105 | 332,000 | +0 | 0.02% | 34,860 |
| 2025-09-22 | 2025-09-18 | 0.115 | 332,000 | +0 | 0.02% | 38,180 |
| 2025-09-19 | 2025-09-17 | 0.105 | 332,000 | +0 | 0.02% | 34,860 |
| 2025-09-18 | 2025-09-16 | 0.075 | 332,000 | +0 | 0.02% | 24,900 |
| 2025-09-17 | 2025-09-15 | 0.072 | 332,000 | +0 | 0.02% | 23,904 |
| 2025-09-16 | 2025-09-12 | 0.074 | 332,000 | +0 | 0.02% | 24,568 |
| 2025-09-15 | 2025-09-11 | 0.076 | 332,000 | +0 | 0.02% | 25,232 |
| 2025-09-12 | 2025-09-10 | 0.076 | 332,000 | +0 | 0.02% | 25,232 |
| 2025-09-11 | 2025-09-09 | 0.077 | 332,000 | +0 | 0.02% | 25,564 |
| 2025-09-10 | 2025-09-08 | 0.083 | 332,000 | +0 | 0.02% | 27,556 |
| 2025-09-09 | 2025-09-05 | 0.083 | 332,000 | +0 | 0.02% | 27,556 |
| 2025-09-08 | 2025-09-04 | 0.080 | 332,000 | +0 | 0.02% | 26,560 |
| 2025-09-05 | 2025-09-03 | 0.080 | 332,000 | +0 | 0.02% | 26,560 |
| 2025-09-04 | 2025-09-02 | 0.080 | 332,000 | +0 | 0.02% | 26,560 |
| 2025-09-03 | 2025-09-01 | 0.086 | 332,000 | +0 | 0.02% | 28,552 |
| 2025-09-02 | 2025-08-29 | 0.079 | 332,000 | +0 | 0.02% | 26,228 |
| 2025-09-01 | 2025-08-28 | 0.079 | 332,000 | +0 | 0.02% | 26,228 |
| 2025-08-29 | 2025-08-27 | 0.085 | 332,000 | +0 | 0.02% | 28,220 |
| 2025-08-28 | 2025-08-26 | 0.086 | 332,000 | +0 | 0.02% | 28,552 |
| 2025-08-27 | 2025-08-25 | 0.090 | 332,000 | +0 | 0.02% | 29,880 |
| 2025-08-26 | 2025-08-22 | 0.074 | 332,000 | +0 | 0.02% | 24,568 |
| 2025-08-25 | 2025-08-21 | 0.073 | 332,000 | +0 | 0.02% | 24,236 |
| 2025-08-22 | 2025-08-20 | 0.078 | 332,000 | +0 | 0.02% | 25,896 |
| 2025-08-21 | 2025-08-19 | 0.078 | 332,000 | +0 | 0.02% | 25,896 |
| 2025-08-20 | 2025-08-18 | 0.079 | 332,000 | +0 | 0.02% | 26,228 |
| 2025-08-19 | 2025-08-15 | 0.079 | 332,000 | +0 | 0.02% | 26,228 |
| 2025-08-18 | 2025-08-14 | 0.079 | 332,000 | +0 | 0.02% | 26,228 |
| 2025-08-15 | 2025-08-13 | 0.079 | 332,000 | +0 | 0.02% | 26,228 |
| 2025-08-14 | 2025-08-12 | 0.080 | 332,000 | +0 | 0.02% | 26,560 |
| 2025-08-13 | 2025-08-11 | 0.080 | 332,000 | +0 | 0.02% | 26,560 |
| 2025-08-12 | 2025-08-08 | 0.070 | 332,000 | +0 | 0.02% | 23,240 |
| 2025-08-11 | 2025-08-07 | 0.068 | 332,000 | +0 | 0.02% | 22,576 |
| 2025-08-08 | 2025-08-06 | 0.073 | 332,000 | +0 | 0.02% | 24,236 |
| 2025-08-07 | 2025-08-05 | 0.067 | 332,000 | +0 | 0.02% | 22,244 |
| 2025-08-06 | 2025-08-04 | 0.070 | 332,000 | +0 | 0.02% | 23,240 |
| 2025-08-05 | 2025-08-01 | 0.070 | 332,000 | +0 | 0.02% | 23,240 |
| 2025-08-04 | 2025-07-31 | 0.070 | 332,000 | +0 | 0.02% | 23,240 |
| 2025-08-01 | 2025-07-30 | 0.077 | 332,000 | +0 | 0.02% | 25,564 |
| 2025-07-31 | 2025-07-29 | 0.076 | 332,000 | +0 | 0.02% | 25,232 |
| 2025-07-30 | 2025-07-28 | 0.076 | 332,000 | +0 | 0.02% | 25,232 |
| 2025-07-29 | 2025-07-25 | 0.076 | 332,000 | +0 | 0.02% | 25,232 |
| 2025-07-28 | 2025-07-24 | 0.071 | 332,000 | +0 | 0.02% | 23,572 |
| 2025-07-25 | 2025-07-23 | 0.072 | 332,000 | +0 | 0.02% | 23,904 |
| 2025-07-24 | 2025-07-22 | 0.076 | 332,000 | +0 | 0.02% | 25,232 |
| 2025-07-23 | 2025-07-21 | 0.080 | 332,000 | +0 | 0.02% | 26,560 |
| 2025-07-22 | 2025-07-18 | 0.070 | 332,000 | +0 | 0.02% | 23,240 |
| 2025-07-21 | 2025-07-17 | 0.070 | 332,000 | +0 | 0.02% | 23,240 |
| 2025-07-18 | 2025-07-16 | 0.077 | 332,000 | +0 | 0.02% | 25,564 |
| 2025-07-17 | 2025-07-15 | 0.077 | 332,000 | +0 | 0.02% | 25,564 |
| 2025-07-16 | 2025-07-14 | 0.077 | 332,000 | +0 | 0.02% | 25,564 |
| 2025-07-15 | 2025-07-11 | 0.077 | 332,000 | +0 | 0.02% | 25,564 |
| 2025-07-14 | 2025-07-10 | 0.077 | 332,000 | +0 | 0.02% | 25,564 |
| 2025-07-11 | 2025-07-09 | 0.076 | 332,000 | +0 | 0.02% | 25,232 |
| 2025-07-10 | 2025-07-08 | 0.070 | 332,000 | +0 | 0.02% | 23,240 |
| 2025-07-09 | 2025-07-07 | 0.072 | 332,000 | +0 | 0.02% | 23,904 |
| 2025-07-08 | 2025-07-04 | 0.075 | 332,000 | +0 | 0.02% | 24,900 |
| 2025-07-07 | 2025-07-03 | 0.067 | 332,000 | +0 | 0.02% | 22,244 |
| 2025-07-04 | 2025-07-02 | 0.067 | 332,000 | +0 | 0.02% | 22,244 |
| 2025-07-03 | 2025-06-30 | 0.067 | 332,000 | +0 | 0.02% | 22,244 |
| 2025-07-02 | 2025-06-27 | 0.064 | 332,000 | +0 | 0.02% | 21,248 |
| 2025-06-30 | 2025-06-26 | 0.066 | 332,000 | +0 | 0.02% | 21,912 |
| 2025-06-27 | 2025-06-25 | 0.066 | 332,000 | +0 | 0.02% | 21,912 |
| 2025-06-26 | 2025-06-24 | 0.066 | 332,000 | +0 | 0.02% | 21,912 |
| 2025-06-25 | 2025-06-23 | 0.060 | 332,000 | +0 | 0.02% | 19,920 |
| 2025-06-24 | 2025-06-20 | 0.062 | 332,000 | +0 | 0.02% | 20,584 |
| 2025-06-23 | 2025-06-19 | 0.073 | 332,000 | +0 | 0.02% | 24,236 |
| 2025-06-20 | 2025-06-18 | 0.075 | 332,000 | +0 | 0.02% | 24,900 |
| 2025-06-19 | 2025-06-17 | 0.065 | 332,000 | +0 | 0.02% | 21,580 |
| 2025-06-18 | 2025-06-16 | 0.065 | 332,000 | +0 | 0.02% | 21,580 |
| 2025-06-17 | 2025-06-13 | 0.052 | 332,000 | +0 | 0.02% | 17,264 |
| 2025-06-16 | 2025-06-12 | 0.052 | 332,000 | +0 | 0.02% | 17,264 |
| 2025-06-13 | 2025-06-11 | 0.053 | 332,000 | +0 | 0.02% | 17,596 |
| 2025-06-12 | 2025-06-10 | 0.052 | 332,000 | +0 | 0.02% | 17,264 |
| 2025-06-11 | 2025-06-09 | 0.054 | 332,000 | +0 | 0.02% | 17,928 |
| 2025-06-10 | 2025-06-06 | 0.050 | 332,000 | +0 | 0.02% | 16,600 |
| 2025-06-09 | 2025-06-05 | 0.057 | 332,000 | +0 | 0.02% | 18,924 |
| 2025-06-06 | 2025-06-04 | 0.058 | 332,000 | +0 | 0.02% | 19,256 |
| 2025-06-05 | 2025-06-03 | 0.055 | 332,000 | +0 | 0.02% | 18,260 |
| 2025-06-04 | 2025-06-02 | 0.056 | 332,000 | +0 | 0.02% | 18,592 |
| 2025-06-03 | 2025-05-30 | 0.056 | 332,000 | +0 | 0.02% | 18,592 |
| 2025-06-02 | 2025-05-29 | 0.054 | 332,000 | +0 | 0.02% | 17,928 |
| 2025-05-30 | 2025-05-28 | 0.054 | 332,000 | +0 | 0.02% | 17,928 |
| 2025-05-29 | 2025-05-27 | 0.054 | 332,000 | +0 | 0.02% | 17,928 |
| 2025-05-28 | 2025-05-26 | 0.053 | 332,000 | +0 | 0.02% | 17,596 |
| 2025-05-27 | 2025-05-23 | 0.057 | 332,000 | +0 | 0.02% | 18,924 |
| 2025-05-26 | 2025-05-22 | 0.056 | 332,000 | +0 | 0.02% | 18,592 |
| 2025-05-23 | 2025-05-21 | 0.056 | 332,000 | +0 | 0.02% | 18,592 |
| 2025-05-22 | 2025-05-20 | 0.052 | 332,000 | +0 | 0.02% | 17,264 |
| 2025-05-21 | 2025-05-19 | 0.050 | 332,000 | +0 | 0.02% | 16,600 |
| 2025-05-20 | 2025-05-16 | 0.047 | 332,000 | +0 | 0.02% | 15,604 |
| 2025-05-19 | 2025-05-15 | 0.052 | 332,000 | +0 | 0.02% | 17,264 |
| 2025-05-16 | 2025-05-14 | 0.052 | 332,000 | +0 | 0.02% | 17,264 |
| 2025-05-15 | 2025-05-13 | 0.060 | 332,000 | +0 | 0.02% | 19,920 |
| 2025-05-14 | 2025-05-12 | 0.060 | 332,000 | +0 | 0.02% | 19,920 |
| 2025-05-13 | 2025-05-09 | 0.061 | 332,000 | +0 | 0.02% | 20,252 |
| 2025-05-12 | 2025-05-08 | 0.061 | 332,000 | +0 | 0.02% | 20,252 |
| 2025-05-09 | 2025-05-07 | 0.065 | 332,000 | +0 | 0.02% | 21,580 |
| 2025-05-08 | 2025-05-06 | 0.064 | 332,000 | +0 | 0.02% | 21,248 |
| 2025-05-07 | 2025-05-02 | 0.061 | 332,000 | +0 | 0.02% | 20,252 |
| 2025-05-06 | 2025-04-30 | 0.061 | 332,000 | +0 | 0.02% | 20,252 |
| 2025-05-02 | 2025-04-29 | 0.061 | 332,000 | +0 | 0.02% | 20,252 |
| 2025-04-30 | 2025-04-28 | 0.061 | 332,000 | +0 | 0.02% | 20,252 |
| 2025-04-29 | 2025-04-25 | 0.054 | 332,000 | +0 | 0.02% | 17,928 |
| 2025-04-28 | 2025-04-24 | 0.054 | 332,000 | +0 | 0.02% | 17,928 |
| 2025-04-25 | 2025-04-23 | 0.059 | 332,000 | +0 | 0.02% | 19,588 |
| 2025-04-24 | 2025-04-22 | 0.058 | 332,000 | +0 | 0.02% | 19,256 |
| 2025-04-23 | 2025-04-17 | 0.056 | 332,000 | +0 | 0.02% | 18,592 |
| 2025-04-22 | 2025-04-16 | 0.053 | 332,000 | +0 | 0.02% | 17,596 |
| 2025-04-17 | 2025-04-15 | 0.057 | 332,000 | +0 | 0.02% | 18,924 |
| 2025-04-16 | 2025-04-14 | 0.058 | 332,000 | +0 | 0.02% | 19,256 |
| 2025-04-15 | 2025-04-11 | 0.069 | 332,000 | +0 | 0.02% | 22,908 |
| 2025-04-14 | 2025-04-10 | 0.069 | 332,000 | +0 | 0.02% | 22,908 |
| 2025-04-11 | 2025-04-09 | 0.069 | 332,000 | +0 | 0.02% | 22,908 |
| 2025-04-10 | 2025-04-08 | 0.068 | 332,000 | +0 | 0.02% | 22,576 |
| 2025-04-09 | 2025-04-07 | 0.068 | 332,000 | +0 | 0.02% | 22,576 |
| 2025-04-08 | 2025-04-03 | 0.070 | 332,000 | +0 | 0.02% | 23,240 |
| 2025-04-07 | 2025-04-02 | 0.069 | 332,000 | +0 | 0.02% | 22,908 |
| 2025-04-03 | 2025-04-01 | 0.078 | 332,000 | +0 | 0.02% | 25,896 |
| 2025-04-02 | 2025-03-31 | 0.083 | 332,000 | +0 | 0.02% | 27,556 |
| 2025-04-01 | 2025-03-28 | 0.085 | 332,000 | +0 | 0.02% | 28,220 |
| 2025-03-31 | 2025-03-27 | 0.085 | 332,000 | +0 | 0.02% | 28,220 |
| 2025-03-28 | 2025-03-26 | 0.079 | 332,000 | -10,000 | 0.02% | 26,228 |
| 2025-01-20 | 2025-01-16 | 0.146 | 342,000 | +10,000 | 0.02% | 49,932 |
| 2024-08-09 | 2024-08-07 | 0.040 | 332,000 | -3,000 | 0.02% | 13,280 |
| 2023-09-20 | 2023-09-18 | 0.071 | 335,000 | -9,000 | 0.02% | 23,785 |
| 2023-08-07 | 2023-08-03 | 0.078 | 344,000 | -3,000 | 0.02% | 26,832 |
| 2021-12-16 | 2021-12-14 | 0.160 | 347,000 | -120,000 | 0.02% | 55,520 |
| 2021-03-09 | 2021-03-05 | 0.168 | 467,000 | -110,000 | 0.03% | 78,456 |
| 2020-08-20 | 2020-08-18 | 0.205 | 577,000 | -328,000 | 0.04% | 118,285 |
| 2020-07-09 | 2020-07-07 | 0.205 | 905,000 | -10,000 | 0.06% | 185,525 |
| 2020-06-05 | 2020-06-03 | 0.255 | 915,000 | -50,000 | 0.06% | 233,325 |
| 2020-05-08 | 2020-05-06 | 0.206 | 965,000 | -20,000 | 0.07% | 198,790 |
| 2020-02-05 | 2020-02-03 | 0.330 | 985,000 | -50,000 | 0.07% | 325,050 |
| 2019-10-08 | 2019-10-03 | 0.190 | 1,035,000 | -10,000 | 0.09% | 196,650 |
| 2019-09-24 | 2019-09-20 | 0.190 | 1,045,000 | +10,000 | 0.09% | 198,550 |
| 2019-08-05 | 2019-08-01 | 0.190 | 1,035,000 | -50,000 | 0.09% | 196,650 |
| 2019-08-02 | 2019-07-31 | 0.170 | 1,085,000 | +50,000 | 0.09% | 184,450 |
| 2019-08-01 | 2019-07-30 | 0.180 | 1,035,000 | +50,000 | 0.09% | 186,300 |
| 2019-07-30 | 2019-07-26 | 0.200 | 985,000 | -100,000 | 0.08% | 197,000 |
| 2019-07-29 | 2019-07-25 | 0.170 | 1,085,000 | +60,000 | 0.09% | 184,450 |
| 2019-04-04 | 2019-04-02 | 0.320 | 1,025,000 | -50,000 | 0.09% | 328,000 |
| 2019-01-22 | 2019-01-18 | 0.400 | 1,075,000 | -100,000 | 0.09% | 430,000 |
| 2018-11-09 | 2018-11-07 | 0.420 | 1,175,000 | -5,000 | 0.10% | 493,500 |
| 2018-07-30 | 2018-07-26 | 0.450 | 1,180,000 | -10,000 | 0.10% | 531,000 |
| 2018-07-25 | 2018-07-23 | 0.450 | 1,190,000 | -10,000 | 0.10% | 535,500 |
| 2018-07-24 | 2018-07-20 | 0.480 | 1,200,000 | +10,000 | 0.10% | 576,000 |
| 2018-06-06 | 2018-06-04 | 0.420 | 1,190,000 | -140,000 | 0.10% | 499,800 |
| 2018-03-14 | 2018-03-12 | 0.410 | 1,330,000 | -30,000 | 0.11% | 545,300 |
| 2018-01-19 | 2018-01-17 | 0.570 | 1,360,000 | -644,000 | 0.11% | 775,200 |
| 2018-01-16 | 2018-01-12 | 0.600 | 2,004,000 | -5,000 | 0.17% | 1,202,400 |
| 2018-01-15 | 2018-01-11 | 0.570 | 2,009,000 | +20,000 | 0.17% | 1,145,130 |
| 2018-01-10 | 2018-01-08 | 0.590 | 1,989,000 | +170,000 | 0.17% | 1,173,510 |
| 2017-12-22 | 2017-12-20 | 0.580 | 1,819,000 | -1,000 | 0.15% | 1,055,020 |
| 2017-11-24 | 2017-11-22 | 0.580 | 1,820,000 | -6,000 | 0.15% | 1,055,600 |
| 2017-10-16 | 2017-10-12 | 0.630 | 1,826,000 | -30,000 | 0.15% | 1,150,380 |
| 2017-10-13 | 2017-10-11 | 0.600 | 1,856,000 | +30,000 | 0.16% | 1,113,600 |
| 2017-10-10 | 2017-10-06 | 0.540 | 1,826,000 | -20,000 | 0.15% | 986,040 |
| 2017-07-24 | 2017-07-20 | 0.660 | 1,846,000 | -24,000 | 0.15% | 1,218,360 |
| 2017-07-21 | 2017-07-19 | 0.670 | 1,870,000 | -2,000 | 0.16% | 1,252,900 |
| 2017-07-20 | 2017-07-18 | 0.650 | 1,872,000 | -73,000 | 0.16% | 1,216,800 |
| 2017-07-19 | 2017-07-17 | 0.650 | 1,945,000 | -71,000 | 0.16% | 1,264,250 |
| 2017-07-10 | 2017-07-06 | 0.640 | 2,016,000 | -30,000 | 0.17% | 1,290,240 |
| 2017-07-07 | 2017-07-05 | 0.620 | 2,046,000 | -35,000 | 0.17% | 1,268,520 |
| 2017-07-06 | 2017-07-04 | 0.650 | 2,081,000 | -180,000 | 0.17% | 1,352,650 |
| 2017-04-26 | 2017-04-24 | 0.800 | 2,261,000 | +40,000 | 0.19% | 1,808,800 |
| 2017-04-06 | 2017-04-03 | 0.870 | 2,221,000 | -10,000 | 0.19% | 1,932,270 |
| 2017-03-10 | 2017-03-08 | 1.000 | 2,231,000 | +10,000 | 0.19% | 2,231,000 |
| 2017-02-28 | 2017-02-24 | 1.030 | 2,221,000 | +19,000 | 0.19% | 2,287,630 |
| 2017-01-17 | 2017-01-13 | 1.020 | 2,202,000 | -50,000 | 0.18% | 2,246,040 |
| 2016-12-01 | 2016-11-29 | 1.050 | 2,252,000 | +200,000 | 0.19% | 2,364,600 |
| 2016-11-23 | 2016-11-21 | 1.010 | 2,052,000 | -4,000 | 0.17% | 2,072,520 |
| 2016-11-10 | 2016-11-08 | 0.970 | 2,056,000 | +4,000 | 0.17% | 1,994,320 |
| 2016-10-27 | 2016-10-25 | 0.990 | 2,052,000 | -26,000 | 0.17% | 2,031,480 |
| 2016-10-18 | 2016-10-14 | 1.130 | 2,078,000 | +10,000 | 0.17% | 2,348,140 |
| 2016-10-17 | 2016-10-13 | 1.120 | 2,068,000 | -30,000 | 0.17% | 2,316,160 |
| 2016-10-12 | 2016-10-07 | 1.140 | 2,098,000 | +36,000 | 0.18% | 2,391,720 |
| 2016-09-21 | 2016-09-19 | 1.000 | 2,062,000 | +20,000 | 0.17% | 2,062,000 |
| 2016-09-14 | 2016-09-12 | 1.020 | 2,042,000 | -1,000 | 0.17% | 2,082,840 |
| 2016-07-06 | 2016-07-04 | 1.140 | 2,043,000 | +120,000 | 0.17% | 2,329,020 |
| 2016-06-22 | 2016-06-20 | 1.330 | 1,923,000 | -120,000 | 0.16% | 2,557,590 |
| 2016-06-17 | 2016-06-15 | 1.170 | 2,043,000 | -12,000 | 0.17% | 2,390,310 |
| 2016-06-15 | 2016-06-13 | 1.180 | 2,055,000 | +12,000 | 0.17% | 2,424,900 |
| 2016-06-07 | 2016-06-03 | 1.150 | 2,043,000 | +120,000 | 0.17% | 2,349,450 |
| 2016-06-03 | 2016-06-01 | 1.280 | 1,923,000 | +50,000 | 0.16% | 2,461,440 |
| 2016-06-02 | 2016-05-31 | 1.390 | 1,873,000 | +35,000 | 0.16% | 2,603,470 |
| 2016-06-01 | 2016-05-30 | 1.450 | 1,838,000 | -165,000 | 0.15% | 2,665,100 |
| 2016-05-19 | 2016-05-17 | 1.140 | 2,003,000 | -10,000 | 0.17% | 2,283,420 |
| 2016-05-18 | 2016-05-16 | 1.140 | 2,013,000 | +80,000 | 0.17% | 2,294,820 |
| 2016-04-27 | 2016-04-25 | 1.300 | 1,933,000 | +42,000 | 0.16% | 2,512,900 |
| 2016-04-25 | 2016-04-21 | 1.350 | 1,891,000 | +43,000 | 0.16% | 2,552,850 |
| 2016-02-24 | 2016-02-22 | 1.420 | 1,848,000 | -1,000 | 0.16% | 2,624,160 |
| 2016-01-29 | 2016-01-27 | 1.420 | 1,849,000 | -4,000 | 0.16% | 2,625,580 |
| 2016-01-28 | 2016-01-26 | 1.440 | 1,853,000 | +4,000 | 0.16% | 2,668,320 |
| 2016-01-05 | 2015-12-31 | 1.900 | 1,849,000 | +20,000 | 0.16% | 3,513,100 |
| 2015-12-30 | 2015-12-28 | 1.980 | 1,829,000 | -10,000 | 0.15% | 3,621,420 |
| 2015-12-29 | 2015-12-24 | 2.020 | 1,839,000 | -35,000 | 0.15% | 3,714,780 |
| 2015-12-28 | 2015-12-22 | 1.900 | 1,874,000 | -80,000 | 0.16% | 3,560,600 |
| 2015-12-23 | 2015-12-21 | 1.610 | 1,954,000 | -50,000 | 0.16% | 3,145,940 |
| 2015-12-16 | 2015-12-14 | 1.500 | 2,004,000 | -100,000 | 0.17% | 3,006,000 |
| 2015-12-11 | 2015-12-09 | 1.550 | 2,104,000 | -20,000 | 0.18% | 3,261,200 |
| 2015-10-26 | 2015-10-22 | 1.580 | 2,124,000 | -17,000 | 0.18% | 3,355,920 |
| 2015-10-23 | 2015-10-20 | 1.490 | 2,141,000 | -65,000 | 0.18% | 3,190,090 |
| 2015-10-19 | 2015-10-15 | 1.420 | 2,206,000 | -30,000 | 0.19% | 3,132,520 |
| 2015-10-09 | 2015-10-07 | 1.330 | 2,236,000 | +35,000 | 0.19% | 2,973,880 |
| 2015-10-07 | 2015-10-05 | 1.310 | 2,201,000 | +5,000 | 0.18% | 2,883,310 |
| 2015-09-22 | 2015-09-18 | 1.370 | 2,196,000 | -58,000 | 0.18% | 3,008,520 |
| 2015-09-11 | 2015-09-09 | 1.380 | 2,254,000 | +100,000 | 0.19% | 3,110,520 |
| 2015-08-28 | 2015-08-26 | 1.290 | 2,154,000 | +30,000 | 0.18% | 2,778,660 |
| 2015-08-27 | 2015-08-25 | 1.330 | 2,124,000 | +7,000 | 0.18% | 2,824,920 |
| 2015-08-26 | 2015-08-24 | 1.380 | 2,117,000 | +23,000 | 0.18% | 2,921,460 |
| 2015-08-25 | 2015-08-21 | 1.580 | 2,094,000 | +15,000 | 0.18% | 3,308,520 |
| 2015-08-24 | 2015-08-20 | 1.680 | 2,079,000 | -10,000 | 0.17% | 3,492,720 |
| 2015-08-11 | 2015-08-07 | 1.790 | 2,089,000 | +20,000 | 0.18% | 3,739,310 |
| 2015-08-06 | 2015-08-04 | 1.870 | 2,069,000 | +5,000 | 0.17% | 3,869,030 |
| 2015-08-05 | 2015-08-03 | 1.850 | 2,064,000 | -1,000 | 0.17% | 3,818,400 |
| 2015-08-04 | 2015-07-31 | 1.880 | 2,065,000 | -2,000 | 0.17% | 3,882,200 |
| 2015-08-03 | 2015-07-30 | 1.950 | 2,067,000 | +3,000 | 0.17% | 4,030,650 |
| 2015-07-28 | 2015-07-24 | 2.090 | 2,064,000 | +5,000 | 0.17% | 4,313,760 |
| 2015-07-27 | 2015-07-23 | 2.200 | 2,059,000 | -13,000 | 0.17% | 4,529,800 |
| 2015-07-24 | 2015-07-22 | 2.180 | 2,072,000 | -29,000 | 0.17% | 4,516,960 |
| 2015-07-21 | 2015-07-17 | 1.890 | 2,101,000 | -172,000 | 0.18% | 3,970,890 |
| 2015-07-17 | 2015-07-15 | 1.900 | 2,273,000 | -186,000 | 0.19% | 4,318,700 |
| 2015-07-16 | 2015-07-14 | 1.900 | 2,459,000 | -934,000 | 0.21% | 4,672,100 |
| 2015-07-15 | 2015-07-13 | 1.840 | 3,393,000 | -336,000 | 0.28% | 6,243,120 |
| 2015-07-14 | 2015-07-10 | 1.710 | 3,729,000 | -922,000 | 0.31% | 6,376,590 |
| 2015-07-13 | 2015-07-09 | 1.370 | 4,651,000 | -450,000 | 0.39% | 6,371,870 |
| 2015-07-10 | 2015-07-08 | 1.140 | 5,101,000 | +355,000 | 0.43% | 5,815,140 |
| 2015-07-09 | 2015-07-07 | 1.400 | 4,746,000 | -20,000 | 0.40% | 6,644,400 |
| 2015-07-08 | 2015-07-06 | 1.590 | 4,766,000 | +185,000 | 0.40% | 7,577,940 |
| 2015-07-07 | 2015-07-03 | 1.900 | 4,581,000 | +20,000 | 0.38% | 8,703,900 |
| 2015-07-06 | 2015-07-02 | 2.130 | 4,561,000 | -100,000 | 0.38% | 9,714,930 |
| 2015-07-03 | 2015-06-30 | 2.120 | 4,661,000 | +100,000 | 0.39% | 9,881,320 |
| 2015-07-02 | 2015-06-29 | 2.050 | 4,561,000 | -15,000 | 0.38% | 9,350,050 |
| 2015-06-30 | 2015-06-26 | 2.200 | 4,576,000 | +20,000 | 0.38% | 10,067,200 |
| 2015-06-29 | 2015-06-25 | 2.280 | 4,556,000 | +100,000 | 0.38% | 10,387,680 |
| 2015-06-26 | 2015-06-24 | 2.340 | 4,456,000 | +25,000 | 0.37% | 10,427,040 |
| 2015-06-25 | 2015-06-23 | 2.280 | 4,431,000 | +100,000 | 0.37% | 10,102,680 |
| 2015-06-18 | 2015-06-16 | 2.400 | 4,331,000 | -95,000 | 0.36% | 10,394,400 |
| 2015-06-17 | 2015-06-15 | 2.480 | 4,426,000 | -8,000 | 0.37% | 10,976,480 |
| 2015-06-16 | 2015-06-12 | 2.500 | 4,434,000 | +20,000 | 0.37% | 11,085,000 |
| 2015-06-15 | 2015-06-11 | 2.470 | 4,414,000 | +20,000 | 0.37% | 10,902,580 |
| 2015-06-12 | 2015-06-10 | 2.460 | 4,394,000 | -70,000 | 0.37% | 10,809,240 |
| 2015-06-11 | 2015-06-09 | 2.380 | 4,464,000 | -55,000 | 0.37% | 10,624,320 |
| 2015-06-10 | 2015-06-08 | 2.500 | 4,519,000 | +21,000 | 0.38% | 11,297,500 |
| 2015-06-09 | 2015-06-05 | 2.430 | 4,498,000 | -40,000 | 0.38% | 10,930,140 |
| 2015-06-08 | 2015-06-04 | 2.450 | 4,538,000 | -214,000 | 0.38% | 11,118,100 |
| 2015-06-05 | 2015-06-03 | 2.550 | 4,752,000 | +100,000 | 0.40% | 12,117,600 |
| 2015-06-04 | 2015-06-02 | 2.600 | 4,652,000 | +250,000 | 0.39% | 12,095,200 |
| 2015-06-03 | 2015-06-01 | 2.550 | 4,402,000 | +90,000 | 0.37% | 11,225,100 |
| 2015-06-02 | 2015-05-29 | 2.480 | 4,312,000 | +110,000 | 0.36% | 10,693,760 |
| 2015-06-01 | 2015-05-28 | 2.480 | 4,202,000 | +35,000 | 0.35% | 10,420,960 |
| 2015-05-29 | 2015-05-27 | 2.550 | 4,167,000 | +195,000 | 0.35% | 10,625,850 |
| 2015-05-28 | 2015-05-26 | 2.470 | 3,972,000 | +80,000 | 0.33% | 9,810,840 |
| 2015-05-27 | 2015-05-22 | 2.550 | 3,892,000 | +7,000 | 0.33% | 9,924,600 |
| 2015-05-26 | 2015-05-21 | 2.420 | 3,885,000 | +194,000 | 0.33% | 9,401,700 |
| 2015-05-21 | 2015-05-19 | 2.270 | 3,691,000 | +285,000 | 0.31% | 8,378,570 |
| 2015-05-18 | 2015-05-14 | 2.270 | 3,406,000 | +295,000 | 0.29% | 7,731,620 |
| 2015-05-15 | 2015-05-13 | 2.210 | 3,111,000 | -20,000 | 0.26% | 6,875,310 |
| 2015-05-12 | 2015-05-08 | 2.300 | 3,131,000 | +20,000 | 0.26% | 7,201,300 |
| 2015-05-11 | 2015-05-07 | 2.320 | 3,111,000 | -10,000 | 0.26% | 7,217,520 |
| 2015-05-08 | 2015-05-06 | 2.370 | 3,121,000 | +20,000 | 0.26% | 7,396,770 |
| 2015-05-07 | 2015-05-05 | 2.330 | 3,101,000 | +350,000 | 0.26% | 7,225,330 |
| 2015-05-06 | 2015-05-04 | 2.410 | 2,751,000 | +250,000 | 0.23% | 6,629,910 |
| 2015-05-05 | 2015-04-30 | 2.460 | 2,501,000 | +580,000 | 0.21% | 6,152,460 |
| 2015-05-04 | 2015-04-29 | 2.500 | 1,921,000 | -621,000 | 0.16% | 4,802,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 2,542,000 | +100,000 | 0.21% | 5,541,560 |
| 2015-04-28 | 2015-04-24 | 2.170 | 2,442,000 | +30,000 | 0.20% | 5,299,140 |
| 2015-04-27 | 2015-04-23 | 2.260 | 2,412,000 | -26,000 | 0.20% | 5,451,120 |
| 2015-04-24 | 2015-04-22 | 2.220 | 2,438,000 | +326,000 | 0.20% | 5,412,360 |
| 2015-04-22 | 2015-04-20 | 2.110 | 2,112,000 | +4,000 | 0.18% | 4,456,320 |
| 2015-04-21 | 2015-04-17 | 2.240 | 2,108,000 | +310,000 | 0.18% | 4,721,920 |
| 2015-04-17 | 2015-04-15 | 2.100 | 1,798,000 | +40,000 | 0.15% | 3,775,800 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,758,000 | -5,000 | 0.15% | 3,691,800 |
| 2015-04-15 | 2015-04-13 | 2.160 | 1,763,000 | +310,000 | 0.15% | 3,808,080 |
| 2015-04-14 | 2015-04-10 | 2.000 | 1,453,000 | +15,000 | 0.12% | 2,906,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 1,438,000 | +15,000 | 0.12% | 2,818,480 |
| 2015-04-10 | 2015-04-08 | 2.020 | 1,423,000 | +25,000 | 0.12% | 2,874,460 |
| 2015-04-09 | 2015-04-02 | 1.920 | 1,398,000 | +2,000 | 0.12% | 2,684,160 |
| 2015-04-08 | 2015-04-01 | 1.940 | 1,396,000 | +15,000 | 0.12% | 2,708,240 |
| 2015-04-02 | 2015-03-31 | 2.080 | 1,381,000 | +40,000 | 0.12% | 2,872,480 |
| 2015-04-01 | 2015-03-30 | 2.160 | 1,341,000 | +7,000 | 0.11% | 2,896,560 |
| 2015-03-25 | 2015-03-23 | 1.800 | 1,334,000 | +50,000 | 0.11% | 2,401,200 |
| 2015-03-24 | 2015-03-20 | 1.820 | 1,284,000 | -5,000 | 0.11% | 2,336,880 |
| 2015-03-18 | 2015-03-16 | 1.800 | 1,289,000 | +85,000 | 0.11% | 2,320,200 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,204,000 | -94,000 | 0.10% | 2,444,120 |
| 2015-03-06 | 2015-03-04 | 1.920 | 1,298,000 | -8,000 | 0.11% | 2,492,160 |
| 2015-03-05 | 2015-03-03 | 1.840 | 1,306,000 | -27,000 | 0.11% | 2,403,040 |
| 2015-03-02 | 2015-02-26 | 1.720 | 1,333,000 | +15,000 | 0.11% | 2,292,760 |
| 2015-02-06 | 2015-02-04 | 1.790 | 1,318,000 | +10,000 | 0.11% | 2,359,220 |
| 2015-02-03 | 2015-01-30 | 1.860 | 1,308,000 | +20,000 | 0.11% | 2,432,880 |
| 2015-02-02 | 2015-01-29 | 1.850 | 1,288,000 | +94,000 | 0.11% | 2,382,800 |
| 2015-01-30 | 2015-01-28 | 1.890 | 1,194,000 | +10,000 | 0.10% | 2,256,660 |
| 2015-01-29 | 2015-01-27 | 1.970 | 1,184,000 | +200,000 | 0.10% | 2,332,480 |
| 2015-01-28 | 2015-01-26 | 1.990 | 984,000 | +100,000 | 0.08% | 1,958,160 |
| 2015-01-27 | 2015-01-23 | 2.060 | 884,000 | -37,000 | 0.07% | 1,821,040 |
| 2014-12-17 | 2014-12-15 | 2.000 | 921,000 | +30,000 | 0.08% | 1,842,000 |
| 2014-12-15 | 2014-12-11 | 2.110 | 891,000 | -7,000 | 0.07% | 1,880,010 |
| 2014-12-12 | 2014-12-10 | 2.140 | 898,000 | +5,000 | 0.08% | 1,921,720 |
| 2014-12-11 | 2014-12-09 | 2.100 | 893,000 | +20,000 | 0.07% | 1,875,300 |
| 2014-11-27 | 2014-11-25 | 2.460 | 873,000 | +58,000 | 0.07% | 2,147,580 |
| 2014-11-25 | 2014-11-21 | 2.500 | 815,000 | -10,000 | 0.07% | 2,037,500 |
| 2014-11-24 | 2014-11-20 | 2.460 | 825,000 | -20,000 | 0.07% | 2,029,500 |
| 2014-11-21 | 2014-11-19 | 2.480 | 845,000 | +30,000 | 0.07% | 2,095,600 |
| 2014-11-17 | 2014-11-13 | 2.600 | 815,000 | +20,000 | 0.07% | 2,119,000 |
| 2014-11-14 | 2014-11-12 | 2.700 | 795,000 | -15,000 | 0.07% | 2,146,500 |
| 2014-11-13 | 2014-11-11 | 2.750 | 810,000 | +56,000 | 0.07% | 2,227,500 |
| 2014-11-11 | 2014-11-07 | 2.600 | 754,000 | -3,000 | 0.06% | 1,960,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 757,000 | +5,000 | 0.06% | 2,271,000 |
| 2014-10-27 | 2014-10-23 | 2.040 | 752,000 | +30,000 | 0.06% | 1,534,080 |
| 2014-10-24 | 2014-10-22 | 2.070 | 722,000 | +70,000 | 0.06% | 1,494,540 |
| 2014-09-26 | 2014-09-24 | 2.150 | 652,000 | +30,000 | 0.05% | 1,401,800 |
| 2014-09-25 | 2014-09-23 | 2.140 | 622,000 | +3,000 | 0.05% | 1,331,080 |
| 2014-09-08 | 2014-09-04 | 2.200 | 619,000 | +10,000 | 0.05% | 1,361,800 |
| 2014-08-29 | 2014-08-27 | 2.320 | 609,000 | -2,000 | 0.05% | 1,412,880 |
| 2014-08-26 | 2014-08-22 | 2.380 | 611,000 | -5,000 | 0.05% | 1,454,180 |
| 2014-07-29 | 2014-07-25 | 2.260 | 616,000 | +5,000 | 0.05% | 1,392,160 |
| 2014-07-21 | 2014-07-17 | 2.400 | 611,000 | +2,000 | 0.05% | 1,466,400 |
| 2014-07-04 | 2014-07-02 | 2.750 | 609,000 | -3,000 | 0.05% | 1,674,750 |
| 2014-04-09 | 2014-04-07 | 2.750 | 612,000 | +10,000 | 0.05% | 1,683,000 |
| 2014-04-02 | 2014-03-31 | 2.900 | 602,000 | -10,000 | 0.05% | 1,745,800 |
| 2014-03-26 | 2014-03-24 | 2.750 | 612,000 | -12,000 | 0.05% | 1,683,000 |
| 2014-03-21 | 2014-03-19 | 2.650 | 624,000 | +12,000 | 0.05% | 1,653,600 |
| 2014-03-20 | 2014-03-18 | 2.550 | 612,000 | +2,000 | 0.05% | 1,560,600 |
| 2014-03-13 | 2014-03-11 | 2.750 | 610,000 | +7,000 | 0.05% | 1,677,500 |
| 2014-01-29 | 2014-01-27 | 2.800 | 603,000 | -10,000 | 0.05% | 1,688,400 |
| 2014-01-23 | 2014-01-21 | 2.950 | 613,000 | +10,000 | 0.05% | 1,808,350 |
| 2014-01-22 | 2014-01-20 | 3.050 | 603,000 | +5,000 | 0.05% | 1,839,150 |
| 2014-01-08 | 2014-01-06 | 3.450 | 598,000 | -1,000 | 0.05% | 2,063,100 |
| 2014-01-07 | 2014-01-03 | 3.650 | 599,000 | -2,000 | 0.05% | 2,186,350 |
| 2014-01-06 | 2014-01-02 | 3.950 | 601,000 | +12,000 | 0.05% | 2,373,950 |
| 2014-01-03 | 2013-12-31 | 4.250 | 589,000 | -3,000 | 0.05% | 2,503,250 |
| 2014-01-02 | 2013-12-27 | 3.550 | 592,000 | -3,000 | 0.05% | 2,101,600 |
| 2013-12-30 | 2013-12-24 | 3.550 | 595,000 | -197,000 | 0.05% | 2,112,250 |
| 2013-12-23 | 2013-12-19 | 3.200 | 792,000 | +3,000 | 0.07% | 2,534,400 |
| 2013-12-20 | 2013-12-18 | 3.300 | 789,000 | -3,000 | 0.07% | 2,603,700 |
| 2013-12-10 | 2013-12-06 | 3.150 | 792,000 | +1,000 | 0.07% | 2,494,800 |
| 2013-12-05 | 2013-12-03 | 2.900 | 791,000 | -1,000 | 0.07% | 2,293,900 |
| 2013-11-28 | 2013-11-26 | 3.000 | 792,000 | -15,000 | 0.07% | 2,376,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 807,000 | -2,000 | 0.07% | 2,421,000 |
| 2013-11-25 | 2013-11-21 | 2.900 | 809,000 | -17,000 | 0.07% | 2,346,100 |
| 2013-11-18 | 2013-11-14 | 2.700 | 826,000 | +5,000 | 0.07% | 2,230,200 |
| 2013-11-15 | 2013-11-13 | 2.800 | 821,000 | +100,000 | 0.07% | 2,298,800 |
| 2013-11-14 | 2013-11-12 | 2.900 | 721,000 | -20,000 | 0.06% | 2,090,900 |
| 2013-11-13 | 2013-11-11 | 2.800 | 741,000 | -25,000 | 0.06% | 2,074,800 |
| 2013-11-11 | 2013-11-07 | 3.050 | 766,000 | +2,000 | 0.06% | 2,336,300 |
| 2013-11-08 | 2013-11-06 | 3.050 | 764,000 | +38,000 | 0.06% | 2,330,200 |
| 2013-11-07 | 2013-11-05 | 3.300 | 726,000 | +35,000 | 0.06% | 2,395,800 |
| 2013-10-24 | 2013-10-22 | 3.150 | 691,000 | +8,000 | 0.06% | 2,176,650 |
| 2013-10-22 | 2013-10-18 | 3.100 | 683,000 | +8,000 | 0.06% | 2,117,300 |
| 2013-10-17 | 2013-10-15 | 3.050 | 675,000 | +2,000 | 0.06% | 2,058,750 |
| 2013-09-19 | 2013-09-17 | 2.750 | 673,000 | -4,000 | 0.06% | 1,850,750 |
| 2013-09-10 | 2013-09-06 | 3.100 | 677,000 | -9,000 | 0.06% | 2,098,700 |
| 2013-09-09 | 2013-09-05 | 3.050 | 686,000 | -1,000 | 0.06% | 2,092,300 |
| 2013-09-06 | 2013-09-04 | 2.900 | 687,000 | +10,000 | 0.06% | 1,992,300 |
| 2013-08-16 | 2013-08-13 | 2.150 | 677,000 | -10,000 | 0.06% | 1,455,550 |
| 2013-08-13 | 2013-08-09 | 2.140 | 687,000 | -4,000 | 0.06% | 1,470,180 |
| 2013-08-06 | 2013-08-02 | 2.180 | 691,000 | -10,000 | 0.06% | 1,506,380 |
| 2013-08-01 | 2013-07-30 | 2.200 | 701,000 | -2,000 | 0.06% | 1,542,200 |
| 2013-07-31 | 2013-07-29 | 2.200 | 703,000 | +2,000 | 0.06% | 1,546,600 |
| 2013-07-30 | 2013-07-26 | 2.220 | 701,000 | +2,000 | 0.06% | 1,556,220 |
| 2013-05-23 | 2013-05-21 | 3.300 | 699,000 | +5,000 | 0.06% | 2,306,700 |
| 2013-04-05 | 2013-04-02 | 4.150 | 694,000 | +5,000 | 0.06% | 2,880,100 |
| 2013-03-28 | 2013-03-26 | 4.100 | 689,000 | -5,000 | 0.06% | 2,824,900 |
| 2013-03-21 | 2013-03-19 | 4.200 | 694,000 | -20,000 | 0.06% | 2,914,800 |
| 2013-03-20 | 2013-03-18 | 4.100 | 714,000 | -30,000 | 0.06% | 2,927,400 |
| 2013-03-14 | 2013-03-12 | 4.150 | 744,000 | +50,000 | 0.06% | 3,087,600 |
| 2013-03-12 | 2013-03-08 | 4.500 | 694,000 | +4,000 | 0.06% | 3,123,000 |
| 2013-03-08 | 2013-03-06 | 4.700 | 690,000 | +20,000 | 0.06% | 3,243,000 |
| 2013-03-05 | 2013-03-01 | 4.900 | 670,000 | -14,000 | 0.06% | 3,283,000 |
| 2013-03-01 | 2013-02-27 | 4.700 | 684,000 | -84,000 | 0.06% | 3,214,800 |
| 2013-02-28 | 2013-02-26 | 4.750 | 768,000 | -10,000 | 0.06% | 3,648,000 |
| 2013-02-25 | 2013-02-21 | 4.650 | 778,000 | +10,000 | 0.07% | 3,617,700 |
| 2013-02-07 | 2013-02-05 | 4.950 | 768,000 | -31,000 | 0.06% | 3,801,600 |
| 2013-02-05 | 2013-02-01 | 4.900 | 799,000 | -6,000 | 0.07% | 3,915,100 |
| 2013-02-04 | 2013-01-31 | 4.950 | 805,000 | -60,000 | 0.07% | 3,984,750 |
| 2013-01-31 | 2013-01-29 | 4.550 | 865,000 | -20,000 | 0.08% | 3,935,750 |
| 2013-01-28 | 2013-01-24 | 4.300 | 885,000 | +15,000 | 0.08% | 3,805,500 |
| 2013-01-25 | 2013-01-23 | 4.400 | 870,000 | -2,000 | 0.08% | 3,828,000 |
| 2013-01-21 | 2013-01-17 | 4.400 | 872,000 | +15,000 | 0.08% | 3,836,800 |
| 2013-01-18 | 2013-01-16 | 4.550 | 857,000 | -20,000 | 0.08% | 3,899,350 |
| 2013-01-17 | 2013-01-15 | 4.450 | 877,000 | -3,000 | 0.08% | 3,902,650 |
| 2013-01-16 | 2013-01-14 | 4.350 | 880,000 | -1,000 | 0.08% | 3,828,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 881,000 | -27,000 | 0.08% | 4,272,850 |
| 2013-01-10 | 2013-01-08 | 4.550 | 908,000 | +110,000 | 0.09% | 4,131,400 |
| 2013-01-09 | 2013-01-07 | 4.900 | 798,000 | +70,000 | 0.08% | 3,910,200 |
| 2013-01-08 | 2013-01-04 | 4.950 | 728,000 | +15,000 | 0.08% | 3,603,600 |
| 2013-01-07 | 2013-01-03 | 5.200 | 713,000 | +13,000 | 0.08% | 3,707,600 |
| 2013-01-04 | 2013-01-02 | 5.100 | 700,000 | +6,000 | 0.07% | 3,570,000 |
| 2013-01-03 | 2012-12-31 | 4.800 | 694,000 | +18,000 | 0.07% | 3,331,200 |
| 2013-01-02 | 2012-12-27 | 4.550 | 676,000 | +10,000 | 0.07% | 3,075,800 |
| 2012-12-28 | 2012-12-24 | 4.000 | 666,000 | +25,000 | 0.07% | 2,664,000 |
| 2012-12-20 | 2012-12-18 | 3.100 | 641,000 | +5,000 | 0.08% | 1,987,100 |
| 2012-12-13 | 2012-12-11 | 2.900 | 636,000 | -17,000 | 0.07% | 1,844,400 |
| 2012-12-05 | 2012-12-03 | 2.950 | 653,000 | -78,000 | 0.08% | 1,926,350 |
| 2012-12-04 | 2012-11-30 | 2.900 | 731,000 | +10,000 | 0.09% | 2,119,900 |
| 2012-11-30 | 2012-11-28 | 2.850 | 721,000 | -39,000 | 0.08% | 2,054,850 |
| 2012-11-28 | 2012-11-26 | 2.600 | 760,000 | -25,000 | 0.09% | 1,976,000 |
| 2012-11-14 | 2012-11-12 | 1.860 | 785,000 | -30,000 | 0.09% | 1,460,100 |
| 2012-11-12 | 2012-11-08 | 1.850 | 815,000 | +30,000 | 0.10% | 1,507,750 |
| 2012-09-14 | 2012-09-12 | 1.860 | 785,000 | +20,000 | 0.09% | 1,460,100 |
| 2012-09-13 | 2012-09-11 | 1.900 | 765,000 | -15,000 | 0.09% | 1,453,500 |
| 2012-08-30 | 2012-08-28 | 1.290 | 780,000 | -20,000 | 0.11% | 1,006,200 |
| 2012-05-17 | 2012-05-15 | 1.300 | 800,000 | +5,000 | 0.16% | 1,040,000 |
| 2012-05-16 | 2012-05-14 | 1.200 | 795,000 | +5,000 | 0.16% | 954,000 |
| 2012-05-14 | 2012-05-10 | 1.230 | 790,000 | +7,000 | 0.16% | 971,700 |
| 2012-02-23 | 2012-02-21 | 1.710 | 783,000 | +50,000 | 0.15% | 1,338,930 |
| 2012-02-17 | 2012-02-15 | 1.720 | 733,000 | +10,000 | 0.14% | 1,260,760 |
| 2012-02-16 | 2012-02-14 | 1.690 | 723,000 | -10,000 | 0.14% | 1,221,870 |
| 2012-02-15 | 2012-02-13 | 1.730 | 733,000 | -24,000 | 0.14% | 1,268,090 |
| 2012-02-10 | 2012-02-08 | 1.850 | 757,000 | +10,000 | 0.15% | 1,400,450 |
| 2012-02-09 | 2012-02-07 | 1.780 | 747,000 | +20,000 | 0.15% | 1,329,660 |
| 2012-01-16 | 2012-01-12 | 1.770 | 727,000 | +4,000 | 0.14% | 1,286,790 |
| 2011-12-19 | 2011-12-15 | 1.930 | 723,000 | -39,000 | 0.14% | 1,395,390 |
| 2011-12-14 | 2011-12-12 | 1.960 | 762,000 | -4,000 | 0.15% | 1,493,520 |
| 2011-12-13 | 2011-12-09 | 2.010 | 766,000 | -11,000 | 0.15% | 1,539,660 |
| 2011-12-09 | 2011-12-07 | 2.030 | 777,000 | -5,000 | 0.15% | 1,577,310 |
| 2011-11-22 | 2011-11-18 | 1.840 | 782,000 | -17,000 | 0.15% | 1,438,880 |
| 2011-11-21 | 2011-11-17 | 1.890 | 799,000 | -10,000 | 0.16% | 1,510,110 |
| 2011-11-18 | 2011-11-16 | 1.900 | 809,000 | +10,000 | 0.16% | 1,537,100 |
| 2011-10-31 | 2011-10-27 | 2.200 | 799,000 | -25,000 | 0.16% | 1,757,800 |
| 2011-10-28 | 2011-10-26 | 2.170 | 824,000 | +25,000 | 0.16% | 1,788,080 |
| 2011-10-26 | 2011-10-24 | 2.000 | 799,000 | +150,000 | 0.17% | 1,598,000 |
| 2011-10-20 | 2011-10-18 | 1.960 | 649,000 | -10,000 | 0.14% | 1,272,040 |
| 2011-10-17 | 2011-10-13 | 2.060 | 659,000 | +10,000 | 0.14% | 1,357,540 |
| 2011-09-20 | 2011-09-16 | 2.700 | 649,000 | +39,000 | 0.14% | 1,752,300 |
| 2011-09-06 | 2011-09-02 | 2.190 | 610,000 | -20,000 | 0.13% | 1,335,900 |
| 2011-07-26 | 2011-07-22 | 2.700 | 630,000 | +48,000 | 0.14% | 1,701,000 |
| 2011-07-06 | 2011-07-04 | 3.500 | 582,000 | +3,000 | 0.14% | 2,037,000 |
| 2011-07-04 | 2011-06-29 | 3.600 | 579,000 | +2,000 | 0.14% | 2,084,400 |
| 2011-05-20 | 2011-05-18 | 5.200 | 577,000 | -30,000 | 0.16% | 3,000,400 |
| 2011-05-19 | 2011-05-17 | 5.100 | 607,000 | +30,000 | 0.17% | 3,095,700 |
| 2011-05-18 | 2011-05-16 | 5.000 | 577,000 | -9,989,000 | 0.16% | 2,885,000 |
| 2011-05-17 | 2011-05-13 | 5.100 | 10,566,000 | -80,000 | 2.98% | 53,886,600 |
| 2011-05-16 | 2011-05-12 | 5.200 | 10,646,000 | -298,000 | 3.18% | 55,359,200 |
| 2011-05-13 | 2011-05-11 | 5.200 | 10,944,000 | -464,000 | 3.27% | 56,908,800 |
| 2011-05-12 | 2011-05-09 | 5.400 | 11,408,000 | +3,000 | 3.41% | 61,603,200 |
| 2011-05-09 | 2011-05-05 | 5.600 | 11,405,000 | -42,000 | 3.41% | 63,868,000 |
| 2011-05-06 | 2011-05-04 | 5.500 | 11,447,000 | +36,000 | 3.42% | 62,958,500 |
| 2011-05-05 | 2011-05-03 | 5.400 | 11,411,000 | -1,000 | 3.41% | 61,619,400 |
| 2011-05-04 | 2011-04-29 | 5.500 | 11,412,000 | +42,000 | 3.63% | 62,766,000 |
| 2011-05-03 | 2011-04-28 | 5.800 | 11,370,000 | +5,000 | 3.62% | 65,946,000 |
| 2011-04-29 | 2011-04-27 | 6.000 | 11,365,000 | +9,000 | 3.61% | 68,190,000 |
| 2011-04-27 | 2011-04-21 | 6.300 | 11,356,000 | -6,000 | 3.91% | 71,542,800 |
| 2011-04-20 | 2011-04-18 | 6.100 | 11,362,000 | -1,000 | 3.91% | 69,308,200 |
| 2011-04-19 | 2011-04-15 | 6.200 | 11,363,000 | +21,000 | 3.91% | 70,450,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 11,342,000 | -31,000 | 3.91% | 68,052,000 |
| 2011-04-14 | 2011-04-12 | 5.400 | 11,373,000 | -3,000 | 3.92% | 61,414,200 |
| 2011-04-11 | 2011-04-07 | 5.300 | 11,376,000 | -5,000 | 3.92% | 60,292,800 |
| 2011-04-08 | 2011-04-06 | 5.300 | 11,381,000 | +42,000 | 3.92% | 60,319,300 |
| 2011-04-07 | 2011-04-04 | 5.200 | 11,339,000 | +3,000 | 3.90% | 58,962,800 |
| 2011-04-01 | 2011-03-30 | 5.500 | 11,336,000 | -5,000 | 3.90% | 62,348,000 |
| 2011-03-30 | 2011-03-28 | 5.200 | 11,341,000 | -20,000 | 3.91% | 58,973,200 |
| 2011-03-29 | 2011-03-25 | 5.300 | 11,361,000 | -50,000 | 3.91% | 60,213,300 |
| 2011-03-28 | 2011-03-24 | 5.400 | 11,411,000 | -11,000 | 3.93% | 61,619,400 |
| 2011-03-25 | 2011-03-23 | 5.500 | 11,422,000 | -65,000 | 3.93% | 62,821,000 |
| 2011-03-24 | 2011-03-22 | 5.600 | 11,487,000 | -50,000 | 3.96% | 64,327,200 |
| 2011-03-23 | 2011-03-21 | 5.600 | 11,537,000 | -26,000 | 3.97% | 64,607,200 |
| 2011-03-22 | 2011-03-18 | 5.700 | 11,563,000 | -70,000 | 3.98% | 65,909,100 |
| 2011-03-21 | 2011-03-17 | 5.800 | 11,633,000 | -71,000 | 4.01% | 67,471,400 |
| 2011-03-14 | 2011-03-10 | 6.000 | 11,704,000 | -155,000 | 4.03% | 70,224,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 11,859,000 | -215,000 | 4.26% | 68,782,200 |
| 2011-03-10 | 2011-03-08 | 6.000 | 12,074,000 | -300,000 | 4.34% | 72,444,000 |
| 2011-03-09 | 2011-03-07 | 6.200 | 12,374,000 | -5,000 | 4.44% | 76,718,800 |
| 2011-03-08 | 2011-03-04 | 6.300 | 12,379,000 | -80,000 | 4.45% | 77,987,700 |
| 2011-03-07 | 2011-03-03 | 6.400 | 12,459,000 | -5,000 | 4.47% | 79,737,600 |
| 2011-03-04 | 2011-03-02 | 6.500 | 12,464,000 | -15,000 | 4.48% | 81,016,000 |
| 2011-03-03 | 2011-03-01 | 6.700 | 12,479,000 | -16,000 | 4.48% | 83,609,300 |
| 2011-02-25 | 2011-02-23 | 6.300 | 12,495,000 | +12,000,000 | 4.69% | 78,718,500 |
| 2011-01-17 | 2011-01-13 | 6.800 | 495,000 | -3,000 | 0.19% | 3,366,000 |
| 2010-12-23 | 2010-12-21 | 7.400 | 498,000 | +3,000 | 0.20% | 3,685,200 |
| 2010-12-10 | 2010-12-08 | 8.000 | 495,000 | +79,000 | 0.19% | 3,960,000 |
| 2010-12-09 | 2010-12-07 | 8.000 | 416,000 | +21,000 | 0.16% | 3,328,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 395,000 | +100,000 | 0.16% | 3,239,000 |
| 2010-11-30 | 2010-11-26 | 7.600 | 295,000 | -1,000 | 0.15% | 2,242,000 |
| 2010-11-26 | 2010-11-24 | 7.500 | 296,000 | -20,000 | 0.15% | 2,220,000 |
| 2010-11-23 | 2010-11-19 | 7.500 | 316,000 | +20,000 | 0.16% | 2,370,000 |
| 2010-11-12 | 2010-11-10 | 8.400 | 296,000 | +3,000 | 0.16% | 2,486,400 |
| 2010-11-11 | 2010-11-09 | 8.700 | 293,000 | -459,000 | 0.16% | 2,549,100 |
| 2010-10-19 | 2010-10-15 | 8.500 | 752,000 | +357,000 | 0.41% | 6,392,000 |
| 2010-10-07 | 2010-10-05 | 6.900 | 395,000 | +54,000 | 0.22% | 2,725,500 |
| 2010-10-04 | 2010-09-29 | 7.500 | 341,000 | -54,000 | 0.19% | 2,557,500 |
| 2010-09-27 | 2010-09-22 | 6.500 | 395,000 | +100,000 | 0.22% | 2,567,500 |
| 2010-07-07 | 2010-07-05 | 6.100 | 295,000 | -1,000 | 0.16% | 1,799,500 |
| 2010-06-29 | 2010-06-25 | 6.700 | 296,000 | +5,000 | 0.16% | 1,983,200 |
| 2010-06-22 | 2010-06-18 | 6.800 | 291,000 | -5,000 | 0.16% | 1,978,800 |
| 2010-06-17 | 2010-06-14 | 6.500 | 296,000 | +5,000 | 0.16% | 1,924,000 |
| 2010-05-25 | 2010-05-20 | 6.500 | 291,000 | -40,000 | 0.16% | 1,891,500 |
| 2010-05-24 | 2010-05-19 | 6.800 | 331,000 | +20,000 | 0.18% | 2,250,800 |
| 2010-05-18 | 2010-05-14 | 8.000 | 311,000 | -24,000 | 0.17% | 2,488,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 335,000 | +4,000 | 0.18% | 2,680,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 331,000 | -6,000 | 0.18% | 2,648,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 337,000 | -20,000 | 0.19% | 2,628,600 |
| 2010-05-07 | 2010-05-05 | 7.800 | 357,000 | +2,000 | 0.20% | 2,784,600 |
| 2010-05-06 | 2010-05-04 | 8.000 | 355,000 | -24,000 | 0.20% | 2,840,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 379,000 | +9,000 | 0.21% | 3,183,600 |
| 2010-05-04 | 2010-04-30 | 6.900 | 370,000 | +10,000 | 0.20% | 2,553,000 |
| 2010-05-03 | 2010-04-29 | 6.900 | 360,000 | +10,000 | 0.20% | 2,484,000 |
| 2010-04-30 | 2010-04-28 | 7.500 | 350,000 | +3,000 | 0.19% | 2,625,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 347,000 | -10,000 | 0.19% | 2,706,600 |
| 2010-04-28 | 2010-04-26 | 7.700 | 357,000 | -50,000 | 0.20% | 2,748,900 |
| 2010-04-27 | 2010-04-23 | 6.300 | 407,000 | +3,000 | 0.23% | 2,564,100 |
| 2010-04-26 | 2010-04-22 | 6.400 | 404,000 | -49,000 | 0.22% | 2,585,600 |
| 2010-04-23 | 2010-04-21 | 6.100 | 453,000 | -112,000 | 0.25% | 2,763,300 |
| 2010-04-21 | 2010-04-19 | 4.700 | 565,000 | -150,000 | 0.31% | 2,655,500 |
| 2010-04-20 | 2010-04-16 | 4.850 | 715,000 | +120,000 | 0.40% | 3,467,750 |
| 2010-04-19 | 2010-04-15 | 4.400 | 595,000 | -56,000 | 0.33% | 2,618,000 |
| 2010-04-16 | 2010-04-14 | 4.150 | 651,000 | +10,000 | 0.36% | 2,701,650 |
| 2010-04-15 | 2010-04-13 | 3.900 | 641,000 | -30,000 | 0.36% | 2,499,900 |
| 2010-04-12 | 2010-04-08 | 4.000 | 671,000 | -10,000 | 0.37% | 2,684,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 681,000 | -15,000 | 0.38% | 2,826,150 |
| 2010-04-08 | 2010-04-01 | 4.100 | 696,000 | +110,000 | 0.39% | 2,853,600 |
| 2010-03-22 | 2010-03-18 | 3.750 | 586,000 | +20,000 | 0.32% | 2,197,500 |
| 2010-03-12 | 2010-03-10 | 4.200 | 566,000 | -10,000 | 0.31% | 2,377,200 |
| 2010-03-02 | 2010-02-26 | 4.050 | 576,000 | +10,000 | 0.32% | 2,332,800 |
| 2010-02-24 | 2010-02-22 | 4.250 | 566,000 | +11,000 | 0.31% | 2,405,500 |
| 2010-02-22 | 2010-02-18 | 4.450 | 555,000 | +27,000 | 0.31% | 2,469,750 |
| 2010-02-19 | 2010-02-17 | 4.800 | 528,000 | -2,000 | 0.29% | 2,534,400 |
| 2010-02-18 | 2010-02-12 | 4.650 | 530,000 | -111,000 | 0.29% | 2,464,500 |
| 2010-02-17 | 2010-02-11 | 4.800 | 641,000 | -26,000 | 0.36% | 3,076,800 |
| 2010-02-11 | 2010-02-09 | 4.950 | 667,000 | +21,000 | 0.37% | 3,301,650 |
| 2010-02-10 | 2010-02-08 | 4.750 | 646,000 | -41,000 | 0.36% | 3,068,500 |
| 2010-02-09 | 2010-02-05 | 4.450 | 687,000 | +8,000 | 0.38% | 3,057,150 |
| 2010-02-08 | 2010-02-04 | 4.300 | 679,000 | +11,000 | 0.38% | 2,919,700 |
| 2010-02-05 | 2010-02-03 | 4.350 | 668,000 | +1,000 | 0.37% | 2,905,800 |
| 2010-02-02 | 2010-01-29 | 4.000 | 667,000 | -115,000 | 0.37% | 2,668,000 |
| 2010-02-01 | 2010-01-28 | 4.050 | 782,000 | -60,000 | 0.43% | 3,167,100 |
| 2010-01-29 | 2010-01-27 | 4.000 | 842,000 | -5,000 | 0.47% | 3,368,000 |
| 2010-01-28 | 2010-01-26 | 4.250 | 847,000 | -10,000 | 0.47% | 3,599,750 |
| 2010-01-27 | 2010-01-25 | 4.300 | 857,000 | +100,000 | 0.47% | 3,685,100 |
| 2010-01-26 | 2010-01-22 | 3.950 | 757,000 | -120,000 | 0.42% | 2,990,150 |
| 2010-01-22 | 2010-01-20 | 4.450 | 877,000 | -55,000 | 0.49% | 3,902,650 |
| 2010-01-21 | 2010-01-19 | 4.550 | 932,000 | -100,000 | 0.52% | 4,240,600 |
| 2010-01-20 | 2010-01-18 | 4.700 | 1,032,000 | +46,000 | 0.57% | 4,850,400 |
| 2010-01-19 | 2010-01-15 | 4.550 | 986,000 | +521,000 | 0.55% | 4,486,300 |
| 2010-01-14 | 2010-01-12 | 3.350 | 465,000 | -4,000 | 0.26% | 1,557,750 |
| 2010-01-05 | 2009-12-31 | 3.200 | 469,000 | +4,000 | 0.26% | 1,500,800 |
| 2009-12-23 | 2009-12-21 | 3.050 | 465,000 | +6,000 | 0.26% | 1,418,250 |
| 2009-12-18 | 2009-12-16 | 3.450 | 459,000 | -4,000 | 0.25% | 1,583,550 |
| 2009-12-17 | 2009-12-15 | 3.600 | 463,000 | -26,000 | 0.26% | 1,666,800 |
| 2009-12-15 | 2009-12-11 | 3.950 | 489,000 | -20,000 | 0.27% | 1,931,550 |
| 2009-12-14 | 2009-12-10 | 3.900 | 509,000 | +181,000 | 0.28% | 1,985,100 |
| 2009-12-09 | 2009-12-07 | 4.300 | 328,000 | +1,000 | 0.18% | 1,410,400 |
| 2009-11-26 | 2009-11-24 | 4.250 | 327,000 | -5,000 | 0.18% | 1,389,750 |
| 2009-11-25 | 2009-11-23 | 4.350 | 332,000 | +2,000 | 0.19% | 1,444,200 |
| 2009-11-24 | 2009-11-20 | 4.200 | 330,000 | +14,000 | 0.19% | 1,386,000 |
| 2009-11-13 | 2009-11-11 | 3.250 | 316,000 | +8,000 | 0.18% | 1,027,000 |
| 2009-11-11 | 2009-11-09 | 3.350 | 308,000 | +68,000 | 0.17% | 1,031,800 |
| 2009-11-10 | 2009-11-06 | 3.000 | 240,000 | +11,000 | 0.14% | 720,000 |
| 2009-11-06 | 2009-11-04 | 3.050 | 229,000 | +148,000 | 0.13% | 698,450 |
| 2009-10-30 | 2009-10-28 | 3.000 | 81,000 | -10,000 | 0.05% | 243,000 |
| 2009-10-29 | 2009-10-27 | 3.150 | 91,000 | -12,000 | 0.05% | 286,650 |
| 2009-10-28 | 2009-10-23 | 3.250 | 103,000 | -10,000 | 0.06% | 334,750 |
| 2009-10-27 | 2009-10-22 | 3.200 | 113,000 | +32,000 | 0.06% | 361,600 |
| 2009-10-20 | 2009-10-16 | 3.250 | 81,000 | +1,000 | 0.05% | 263,250 |
| 2009-10-13 | 2009-10-09 | 3.250 | 80,000 | -29,000 | 0.05% | 260,000 |
| 2009-10-12 | 2009-10-08 | 3.200 | 109,000 | -3,000 | 0.06% | 348,800 |
| 2009-10-08 | 2009-10-06 | 3.000 | 112,000 | +2,000 | 0.06% | 336,000 |
| 2009-10-05 | 2009-09-30 | 3.250 | 110,000 | +3,000 | 0.06% | 357,500 |
| 2009-09-30 | 2009-09-28 | 3.050 | 107,000 | -28,000 | 0.06% | 326,350 |
| 2009-09-28 | 2009-09-24 | 3.100 | 135,000 | +28,000 | 0.08% | 418,500 |
| 2009-09-25 | 2009-09-23 | 3.150 | 107,000 | +30,000 | 0.06% | 337,050 |
| 2009-09-23 | 2009-09-21 | 3.600 | 77,000 | -12,000 | 0.04% | 277,200 |
| 2009-09-22 | 2009-09-18 | 3.600 | 89,000 | +2,000 | 0.05% | 320,400 |
| 2009-09-18 | 2009-09-16 | 3.450 | 87,000 | +10,000 | 0.05% | 300,150 |
| 2009-08-26 | 2009-08-24 | 3.000 | 77,000 | +7,000 | 0.04% | 231,000 |
| 2009-08-07 | 2009-08-05 | 3.400 | 70,000 | +16,000 | 0.04% | 238,000 |
| 2009-07-27 | 2009-07-23 | 3.700 | 54,000 | -2,000 | 0.03% | 199,800 |
| 2009-07-23 | 2009-07-21 | 3.300 | 56,000 | +2,000 | 0.03% | 184,800 |
| 2009-07-21 | 2009-07-17 | 3.350 | 54,000 | -4,000 | 0.03% | 180,900 |
| 2009-07-13 | 2009-07-09 | 3.000 | 58,000 | -7,000 | 0.03% | 174,000 |
| 2009-07-09 | 2009-07-07 | 3.100 | 65,000 | +9,000 | 0.04% | 201,500 |
| 2009-06-29 | 2009-06-25 | 3.400 | 56,000 | -1,000 | 0.03% | 190,400 |
| 2009-06-18 | 2009-06-16 | 3.400 | 57,000 | -7,000 | 0.03% | 193,800 |
| 2009-06-16 | 2009-06-12 | 4.100 | 64,000 | +2,000 | 0.04% | 262,400 |
| 2009-06-15 | 2009-06-11 | 4.150 | 62,000 | -5,000 | 0.04% | 257,300 |
| 2009-06-12 | 2009-06-10 | 4.250 | 67,000 | +8,000 | 0.04% | 284,750 |
| 2009-06-09 | 2009-06-05 | 4.400 | 59,000 | -1,000 | 0.03% | 259,600 |
| 2009-06-08 | 2009-06-04 | 4.800 | 60,000 | -36,000 | 0.03% | 288,000 |
| 2009-05-20 | 2009-05-18 | 4.000 | 96,000 | +18,000 | 0.05% | 384,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 78,000 | -8,000 | 0.04% | 249,600 |
| 2009-05-14 | 2009-05-12 | 2.480 | 86,000 | +10,000 | 0.05% | 213,280 |
| 2009-05-12 | 2009-05-08 | 2.500 | 76,000 | +10,000 | 0.04% | 190,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 66,000 | -1,000 | 0.04% | 171,600 |
| 2009-05-07 | 2009-05-05 | 2.230 | 67,000 | +9,000 | 0.04% | 149,410 |
| 2009-05-06 | 2009-05-04 | 2.040 | 58,000 | -10,000 | 0.03% | 118,320 |
| 2009-04-29 | 2009-04-27 | 1.940 | 68,000 | +11,000 | 0.04% | 131,920 |
| 2009-04-24 | 2009-04-22 | 1.660 | 57,000 | -8,000 | 0.03% | 94,620 |
| 2009-04-17 | 2009-04-15 | 1.560 | 65,000 | +11,000 | 0.04% | 101,400 |
| 2009-04-08 | 2009-04-06 | 1.420 | 54,000 | -7,000 | 0.03% | 76,680 |
| 2009-03-26 | 2009-03-24 | 1.370 | 61,000 | +7,000 | 0.03% | 83,570 |
| 2009-03-24 | 2009-03-20 | 1.220 | 54,000 | -23,000 | 0.03% | 65,880 |
| 2009-02-10 | 2009-02-06 | 1.400 | 77,000 | +3,000 | 0.04% | 107,800 |
| 2009-01-09 | 2009-01-07 | 1.800 | 74,000 | +2,000 | 0.04% | 133,200 |
| 2009-01-08 | 2009-01-06 | 1.800 | 72,000 | -15,000 | 0.04% | 129,600 |
| 2008-12-23 | 2008-12-19 | 1.600 | 87,000 | +15,000 | 0.05% | 139,200 |
| 2008-12-19 | 2008-12-17 | 1.740 | 72,000 | -13,000 | 0.04% | 125,280 |
| 2008-12-15 | 2008-12-11 | 1.900 | 85,000 | +13,000 | 0.05% | 161,500 |
| 2008-12-11 | 2008-12-09 | 1.490 | 72,000 | +3,000 | 0.04% | 107,280 |
| 2008-12-05 | 2008-12-03 | 1.300 | 69,000 | -5,000 | 0.04% | 89,700 |
| 2008-10-31 | 2008-10-29 | 0.590 | 74,000 | +5,000 | 0.05% | 43,660 |
| 2008-09-01 | 2008-08-28 | 2.200 | 69,000 | -10,000 | 0.04% | 151,800 |
| 2008-08-29 | 2008-08-27 | 2.450 | 79,000 | +10,000 | 0.05% | 193,550 |
| 2008-07-31 | 2008-07-29 | 2.950 | 69,000 | +5,000 | 0.04% | 203,550 |
| 2008-07-25 | 2008-07-23 | 3.000 | 64,000 | -10,000 | 0.04% | 192,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 74,000 | +10,000 | 0.05% | 222,000 |
| 2008-07-17 | 2008-07-15 | 3.050 | 64,000 | -10,000 | 0.04% | 195,200 |
| 2008-07-16 | 2008-07-14 | 3.300 | 74,000 | -2,000 | 0.05% | 244,200 |
| 2008-07-15 | 2008-07-11 | 3.350 | 76,000 | +12,000 | 0.05% | 254,600 |
| 2008-07-10 | 2008-07-08 | 3.000 | 64,000 | -1,000 | 0.04% | 192,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 65,000 | +1,000 | 0.04% | 201,500 |
| 2008-07-04 | 2008-07-02 | 3.550 | 64,000 | -5,000 | 0.04% | 227,200 |
| 2008-06-24 | 2008-06-20 | 4.500 | 69,000 | -5,000 | 0.04% | 310,500 |
| 2008-06-20 | 2008-06-18 | 4.450 | 74,000 | +1,000 | 0.05% | 329,300 |
| 2008-06-06 | 2008-06-04 | 5.200 | 73,000 | -1,000 | 0.05% | 379,600 |
| 2008-06-05 | 2008-06-03 | 5.300 | 74,000 | +1,000 | 0.05% | 392,200 |
| 2008-06-04 | 2008-06-02 | 5.300 | 73,000 | -2,000 | 0.05% | 386,900 |
| 2008-06-02 | 2008-05-29 | 5.200 | 75,000 | +7,000 | 0.05% | 390,000 |
| 2008-05-27 | 2008-05-23 | 5.500 | 68,000 | -1,000 | 0.04% | 374,000 |
| 2008-05-20 | 2008-05-16 | 6.000 | 69,000 | -1,000 | 0.04% | 414,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 70,000 | +1,000 | 0.04% | 434,000 |
| 2008-05-15 | 2008-05-13 | 6.200 | 69,000 | -9,000 | 0.04% | 427,800 |
| 2008-05-14 | 2008-05-09 | 6.000 | 78,000 | +2,000 | 0.05% | 468,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 76,000 | -10,000 | 0.05% | 440,800 |
| 2008-05-09 | 2008-05-07 | 5.800 | 86,000 | +7,000 | 0.05% | 498,800 |
| 2008-05-07 | 2008-05-05 | 5.900 | 79,000 | -9,000 | 0.05% | 466,100 |
| 2008-05-06 | 2008-05-02 | 5.900 | 88,000 | -25,000 | 0.06% | 519,200 |
| 2008-05-05 | 2008-04-30 | 6.100 | 113,000 | +42,000 | 0.07% | 689,300 |
| 2008-05-02 | 2008-04-29 | 5.900 | 71,000 | -5,000 | 0.04% | 418,900 |
| 2008-04-30 | 2008-04-28 | 5.900 | 76,000 | -9,000 | 0.05% | 448,400 |
| 2008-04-29 | 2008-04-25 | 6.400 | 85,000 | -8,000 | 0.05% | 544,000 |
| 2008-04-28 | 2008-04-24 | 5.200 | 93,000 | +10,000 | 0.06% | 483,600 |
| 2008-04-25 | 2008-04-23 | 5.200 | 83,000 | +10,000 | 0.05% | 431,600 |
| 2008-04-23 | 2008-04-21 | 5.300 | 73,000 | +6,000 | 0.05% | 386,900 |
| 2008-04-21 | 2008-04-17 | 5.500 | 67,000 | -30,000 | 0.04% | 368,500 |
| 2008-04-17 | 2008-04-15 | 5.600 | 97,000 | +10,000 | 0.06% | 543,200 |
| 2008-04-16 | 2008-04-14 | 5.800 | 87,000 | -17,000 | 0.05% | 504,600 |
| 2008-04-15 | 2008-04-11 | 5.600 | 104,000 | -13,000 | 0.07% | 582,400 |
| 2008-04-10 | 2008-04-08 | 5.900 | 117,000 | -7,000 | 0.07% | 690,300 |
| 2008-04-09 | 2008-04-07 | 6.000 | 124,000 | +40,000 | 0.08% | 744,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 84,000 | -7,000 | 0.05% | 462,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 91,000 | +7,000 | 0.06% | 509,600 |
| 2008-04-02 | 2008-03-31 | 6.200 | 84,000 | -23,000 | 0.05% | 520,800 |
| 2008-03-26 | 2008-03-20 | 4.450 | 107,000 | -6,000 | 0.07% | 476,150 |
| 2008-03-25 | 2008-03-19 | 4.650 | 113,000 | -7,000 | 0.07% | 525,450 |
| 2008-03-19 | 2008-03-17 | 4.350 | 120,000 | +5,000 | 0.08% | 522,000 |
| 2008-03-18 | 2008-03-14 | 5.000 | 115,000 | +32,000 | 0.07% | 575,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 83,000 | +10,000 | 0.05% | 498,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 73,000 | +73,000 | 0.05% | 671,600 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy