History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-10-13 | 2025-10-09 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-10-10 | 2025-10-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-10-09 | 2025-10-06 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-10-08 | 2025-10-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-10-03 | 2025-09-30 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-10-02 | 2025-09-29 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-30 | 2025-09-26 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-09-29 | 2025-09-25 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-09-26 | 2025-09-24 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-09-25 | 2025-09-23 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-09-24 | 2025-09-22 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-16 | 2025-09-12 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-09-15 | 2025-09-11 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-09-12 | 2025-09-10 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-09-11 | 2025-09-09 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-09-10 | 2025-09-08 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-09-09 | 2025-09-05 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-09-08 | 2025-09-04 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-09-02 | 2025-08-29 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-09-01 | 2025-08-28 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-08-29 | 2025-08-27 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-08-27 | 2025-08-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-08-25 | 2025-08-21 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-22 | 2025-08-20 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-08-21 | 2025-08-19 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-08-20 | 2025-08-18 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-08-19 | 2025-08-15 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-08-18 | 2025-08-14 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-08-15 | 2025-08-13 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-08-14 | 2025-08-12 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-08-13 | 2025-08-11 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-08-08 | 2025-08-06 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-07 | 2025-08-05 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-06 | 2025-08-04 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-01 | 2025-07-30 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-07-31 | 2025-07-29 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-07-30 | 2025-07-28 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-07-29 | 2025-07-25 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-07-28 | 2025-07-24 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-25 | 2025-07-23 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-24 | 2025-07-22 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-07-23 | 2025-07-21 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-07-17 | 2025-07-15 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-07-16 | 2025-07-14 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-07-15 | 2025-07-11 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-07-14 | 2025-07-10 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-07-11 | 2025-07-09 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-07-10 | 2025-07-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-08 | 2025-07-04 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-04 | 2025-07-02 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-03 | 2025-06-30 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-02 | 2025-06-27 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-30 | 2025-06-26 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-23 | 2025-06-19 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-20 | 2025-06-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-06-16 | 2025-06-12 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-06-13 | 2025-06-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-06-12 | 2025-06-10 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-06-11 | 2025-06-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-06-10 | 2025-06-06 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-06 | 2025-06-04 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-06-05 | 2025-06-03 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-06-04 | 2025-06-02 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-03 | 2025-05-30 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-30 | 2025-05-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-29 | 2025-05-27 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-28 | 2025-05-26 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-27 | 2025-05-23 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-26 | 2025-05-22 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-23 | 2025-05-21 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-22 | 2025-05-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-05-21 | 2025-05-19 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-19 | 2025-05-15 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-05-16 | 2025-05-14 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-05-15 | 2025-05-13 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-05-12 | 2025-05-08 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-05-07 | 2025-05-02 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-05-06 | 2025-04-30 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-05-02 | 2025-04-29 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-04-30 | 2025-04-28 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-04-29 | 2025-04-25 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-28 | 2025-04-24 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-25 | 2025-04-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-24 | 2025-04-22 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-23 | 2025-04-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-17 | 2025-04-15 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-04-16 | 2025-04-14 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-15 | 2025-04-11 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-14 | 2025-04-10 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-11 | 2025-04-09 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-10 | 2025-04-08 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-09 | 2025-04-07 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-03 | 2025-04-01 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-04-02 | 2025-03-31 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-01 | 2025-03-28 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-03-27 | 2025-03-25 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-26 | 2025-03-24 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-03-25 | 2025-03-21 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-03-21 | 2025-03-19 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-20 | 2025-03-18 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-19 | 2025-03-17 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-03-18 | 2025-03-14 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-03-13 | 2025-03-11 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-03-11 | 2025-03-07 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-03-10 | 2025-03-06 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-07 | 2025-03-05 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-03-06 | 2025-03-04 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-03-05 | 2025-03-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-04 | 2025-02-28 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-03-03 | 2025-02-27 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-28 | 2025-02-26 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-26 | 2025-02-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-24 | 2025-02-20 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-02-21 | 2025-02-19 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-02-20 | 2025-02-18 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-19 | 2025-02-17 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-02-18 | 2025-02-14 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-02-17 | 2025-02-13 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-14 | 2025-02-12 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-02-13 | 2025-02-11 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-02-12 | 2025-02-10 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-02-11 | 2025-02-07 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-10 | 2025-02-06 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-07 | 2025-02-05 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-06 | 2025-02-04 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-05 | 2025-02-03 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-02-04 | 2025-01-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-01-27 | 2025-01-23 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-01-24 | 2025-01-22 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-01-23 | 2025-01-21 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-01-22 | 2025-01-20 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-01-21 | 2025-01-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-01-17 | 2025-01-15 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-01-16 | 2025-01-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2025-01-03 | 2024-12-31 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-12-27 | 2024-12-20 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-12-23 | 2024-12-19 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-12-20 | 2024-12-18 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-12-19 | 2024-12-17 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-12-18 | 2024-12-16 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-12-09 | 2024-12-05 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-12-05 | 2024-12-03 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-12-03 | 2024-11-29 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-12-02 | 2024-11-28 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-11-29 | 2024-11-27 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-11-28 | 2024-11-26 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-11-27 | 2024-11-25 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-11-26 | 2024-11-22 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-11-25 | 2024-11-21 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-11-22 | 2024-11-20 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-11-21 | 2024-11-19 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-11-20 | 2024-11-18 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-11-12 | 2024-11-08 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-11-11 | 2024-11-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-11-06 | 2024-11-04 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-11-04 | 2024-10-31 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-11-01 | 2024-10-30 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-10-31 | 2024-10-29 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-10-30 | 2024-10-28 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-10-29 | 2024-10-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-10-24 | 2024-10-22 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-10-23 | 2024-10-21 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-10-22 | 2024-10-18 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-10-21 | 2024-10-17 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2024-10-18 | 2024-10-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-17 | 2024-10-15 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-10-16 | 2024-10-14 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-10-15 | 2024-10-10 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-10-14 | 2024-10-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-10-09 | 2024-10-07 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-10-08 | 2024-10-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-09-26 | 2024-09-24 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-09-25 | 2024-09-23 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-09-24 | 2024-09-20 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-09-23 | 2024-09-19 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-09-20 | 2024-09-17 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-09-19 | 2024-09-16 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-09-17 | 2024-09-13 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-09-16 | 2024-09-12 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-09-13 | 2024-09-11 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-09-12 | 2024-09-10 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-09-11 | 2024-09-09 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-09-10 | 2024-09-05 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-09-09 | 2024-09-04 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-09-05 | 2024-09-03 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-09-04 | 2024-09-02 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-09-03 | 2024-08-30 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-09-02 | 2024-08-29 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-08-30 | 2024-08-28 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-08-29 | 2024-08-27 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-08-28 | 2024-08-26 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-08-27 | 2024-08-23 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-08-26 | 2024-08-22 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-08-23 | 2024-08-21 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-08-22 | 2024-08-20 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-08-21 | 2024-08-19 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-08-19 | 2024-08-15 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-08-15 | 2024-08-13 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-08-14 | 2024-08-12 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-08-13 | 2024-08-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-08-07 | 2024-08-05 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-08-06 | 2024-08-02 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-08-05 | 2024-08-01 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-08-02 | 2024-07-31 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-07-31 | 2024-07-29 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-07-30 | 2024-07-26 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-07-29 | 2024-07-25 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-07-26 | 2024-07-24 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-07-25 | 2024-07-23 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-07-24 | 2024-07-22 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-07-23 | 2024-07-19 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-07-22 | 2024-07-18 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-07-19 | 2024-07-17 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-07-18 | 2024-07-16 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-07-17 | 2024-07-15 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-07-16 | 2024-07-12 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-07-15 | 2024-07-11 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-07-12 | 2024-07-10 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-07-11 | 2024-07-09 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-07-10 | 2024-07-08 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-09 | 2024-07-05 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-08 | 2024-07-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-05 | 2024-07-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-04 | 2024-07-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-03 | 2024-06-28 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-07-02 | 2024-06-27 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-06-28 | 2024-06-26 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-06-27 | 2024-06-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-06-21 | 2024-06-19 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-06-20 | 2024-06-18 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.060 | 12,000 | -100,000 | 0.00% | 720 |
| 2024-06-17 | 2024-06-13 | 0.064 | 112,000 | +100,000 | 0.01% | 7,168 |
| 2022-11-01 | 2022-10-28 | 0.083 | 12,000 | -14,000 | 0.00% | 996 |
| 2017-02-01 | 2017-01-25 | 1.000 | 26,000 | -5,000 | 0.00% | 26,000 |
| 2016-12-23 | 2016-12-21 | 1.000 | 31,000 | +14,000 | 0.00% | 31,000 |
| 2016-06-02 | 2016-05-31 | 1.390 | 17,000 | -3,000 | 0.00% | 23,630 |
| 2016-06-01 | 2016-05-30 | 1.450 | 20,000 | +3,000 | 0.00% | 29,000 |
| 2015-08-25 | 2015-08-21 | 1.580 | 17,000 | -4,000 | 0.00% | 26,860 |
| 2015-07-24 | 2015-07-22 | 2.180 | 21,000 | +4,000 | 0.00% | 45,780 |
| 2015-07-17 | 2015-07-15 | 1.900 | 17,000 | -20,000 | 0.00% | 32,300 |
| 2015-06-30 | 2015-06-26 | 2.200 | 37,000 | -10,000 | 0.00% | 81,400 |
| 2015-06-29 | 2015-06-25 | 2.280 | 47,000 | +20,000 | 0.00% | 107,160 |
| 2015-06-15 | 2015-06-11 | 2.470 | 27,000 | +10,000 | 0.00% | 66,690 |
| 2015-05-27 | 2015-05-22 | 2.550 | 17,000 | -10,000 | 0.00% | 43,350 |
| 2015-05-26 | 2015-05-21 | 2.420 | 27,000 | +10,000 | 0.00% | 65,340 |
| 2015-05-22 | 2015-05-20 | 2.290 | 17,000 | -10,000 | 0.00% | 38,930 |
| 2015-05-19 | 2015-05-15 | 2.240 | 27,000 | -10,000 | 0.00% | 60,480 |
| 2015-05-15 | 2015-05-13 | 2.210 | 37,000 | +10,000 | 0.00% | 81,770 |
| 2015-05-08 | 2015-05-06 | 2.370 | 27,000 | -3,000 | 0.00% | 63,990 |
| 2015-05-04 | 2015-04-29 | 2.500 | 30,000 | -7,000 | 0.00% | 75,000 |
| 2015-04-30 | 2015-04-28 | 2.180 | 37,000 | +20,000 | 0.00% | 80,660 |
| 2015-04-08 | 2015-04-01 | 1.940 | 17,000 | -50,000 | 0.00% | 32,980 |
| 2015-02-17 | 2015-02-13 | 1.650 | 67,000 | -4,000 | 0.01% | 110,550 |
| 2015-01-27 | 2015-01-23 | 2.060 | 71,000 | +4,000 | 0.01% | 146,260 |
| 2014-12-08 | 2014-12-04 | 2.350 | 67,000 | -15,000 | 0.01% | 157,450 |
| 2014-12-02 | 2014-11-28 | 2.330 | 82,000 | +15,000 | 0.01% | 191,060 |
| 2014-11-12 | 2014-11-10 | 2.550 | 67,000 | -11,000 | 0.01% | 170,850 |
| 2014-11-11 | 2014-11-07 | 2.600 | 78,000 | +6,000 | 0.01% | 202,800 |
| 2014-11-10 | 2014-11-06 | 3.000 | 72,000 | +5,000 | 0.01% | 216,000 |
| 2014-09-19 | 2014-09-17 | 2.080 | 67,000 | -15,000 | 0.01% | 139,360 |
| 2014-09-02 | 2014-08-29 | 2.280 | 82,000 | +20,000 | 0.01% | 186,960 |
| 2014-03-06 | 2014-03-04 | 2.850 | 62,000 | -10,000 | 0.01% | 176,700 |
| 2014-03-04 | 2014-02-28 | 2.900 | 72,000 | +10,000 | 0.01% | 208,800 |
| 2013-12-30 | 2013-12-24 | 3.550 | 62,000 | -3,000 | 0.01% | 220,100 |
| 2013-11-07 | 2013-11-05 | 3.300 | 65,000 | +3,000 | 0.01% | 214,500 |
| 2013-10-21 | 2013-10-17 | 2.900 | 62,000 | -12,000 | 0.01% | 179,800 |
| 2013-10-18 | 2013-10-16 | 3.000 | 74,000 | +12,000 | 0.01% | 222,000 |
| 2013-09-11 | 2013-09-09 | 2.900 | 62,000 | -7,000 | 0.01% | 179,800 |
| 2013-09-02 | 2013-08-29 | 2.320 | 69,000 | +7,000 | 0.01% | 160,080 |
| 2013-01-02 | 2012-12-27 | 4.550 | 62,000 | -39,000 | 0.01% | 282,100 |
| 2012-03-22 | 2012-03-20 | 1.530 | 101,000 | +5,000 | 0.02% | 154,530 |
| 2011-09-09 | 2011-09-07 | 2.040 | 96,000 | +5,000 | 0.02% | 195,840 |
| 2011-08-31 | 2011-08-29 | 2.240 | 91,000 | +5,000 | 0.02% | 203,840 |
| 2011-07-20 | 2011-07-18 | 3.000 | 86,000 | +3,000 | 0.02% | 258,000 |
| 2011-07-06 | 2011-07-04 | 3.500 | 83,000 | +3,000 | 0.02% | 290,500 |
| 2011-06-28 | 2011-06-24 | 4.000 | 80,000 | -2,000 | 0.02% | 320,000 |
| 2011-03-29 | 2011-03-25 | 5.300 | 82,000 | -1,000 | 0.03% | 434,600 |
| 2011-03-16 | 2011-03-14 | 5.900 | 83,000 | -2,000 | 0.03% | 489,700 |
| 2011-03-14 | 2011-03-10 | 6.000 | 85,000 | -95,000 | 0.03% | 510,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 180,000 | +2,000 | 0.06% | 1,044,000 |
| 2011-03-10 | 2011-03-08 | 6.000 | 178,000 | +98,000 | 0.06% | 1,068,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 80,000 | +1,000 | 0.04% | 696,000 |
| 2010-09-28 | 2010-09-24 | 7.000 | 79,000 | -2,000 | 0.04% | 553,000 |
| 2010-09-15 | 2010-09-13 | 6.600 | 81,000 | +2,000 | 0.04% | 534,600 |
| 2010-08-30 | 2010-08-26 | 5.600 | 79,000 | +3,000 | 0.04% | 442,400 |
| 2010-07-19 | 2010-07-15 | 6.000 | 76,000 | +2,000 | 0.04% | 456,000 |
| 2010-05-04 | 2010-04-30 | 6.900 | 74,000 | -15,000 | 0.04% | 510,600 |
| 2010-04-29 | 2010-04-27 | 7.800 | 89,000 | -1,000 | 0.05% | 694,200 |
| 2010-04-23 | 2010-04-21 | 6.100 | 90,000 | -75,000 | 0.05% | 549,000 |
| 2010-04-20 | 2010-04-16 | 4.850 | 165,000 | -6,000 | 0.09% | 800,250 |
| 2010-04-07 | 2010-03-31 | 3.750 | 171,000 | +3,000 | 0.09% | 641,250 |
| 2010-03-22 | 2010-03-18 | 3.750 | 168,000 | +3,000 | 0.09% | 630,000 |
| 2010-03-01 | 2010-02-25 | 4.100 | 165,000 | +10,000 | 0.09% | 676,500 |
| 2010-02-10 | 2010-02-08 | 4.750 | 155,000 | -50,000 | 0.09% | 736,250 |
| 2010-02-08 | 2010-02-04 | 4.300 | 205,000 | +15,000 | 0.11% | 881,500 |
| 2010-02-05 | 2010-02-03 | 4.350 | 190,000 | -10,000 | 0.11% | 826,500 |
| 2010-02-01 | 2010-01-28 | 4.050 | 200,000 | +10,000 | 0.11% | 810,000 |
| 2010-01-27 | 2010-01-25 | 4.300 | 190,000 | -10,000 | 0.11% | 817,000 |
| 2010-01-26 | 2010-01-22 | 3.950 | 200,000 | +10,000 | 0.11% | 790,000 |
| 2010-01-21 | 2010-01-19 | 4.550 | 190,000 | +10,000 | 0.11% | 864,500 |
| 2009-12-21 | 2009-12-17 | 3.350 | 180,000 | -20,000 | 0.10% | 603,000 |
| 2009-11-24 | 2009-11-20 | 4.200 | 200,000 | -49,000 | 0.11% | 840,000 |
| 2009-11-20 | 2009-11-18 | 3.350 | 249,000 | -10,000 | 0.14% | 834,150 |
| 2009-10-07 | 2009-10-05 | 3.150 | 259,000 | -10,000 | 0.15% | 815,850 |
| 2009-09-29 | 2009-09-25 | 3.150 | 269,000 | -6,000 | 0.15% | 847,350 |
| 2009-09-28 | 2009-09-24 | 3.100 | 275,000 | -51,000 | 0.16% | 852,500 |
| 2009-09-21 | 2009-09-17 | 3.150 | 326,000 | -51,000 | 0.19% | 1,026,900 |
| 2009-09-18 | 2009-09-16 | 3.450 | 377,000 | +17,000 | 0.21% | 1,300,650 |
| 2009-08-10 | 2009-08-06 | 3.350 | 360,000 | -5,000 | 0.20% | 1,206,000 |
| 2009-07-28 | 2009-07-24 | 3.800 | 365,000 | +50,000 | 0.21% | 1,387,000 |
| 2009-07-24 | 2009-07-22 | 3.450 | 315,000 | +25,000 | 0.18% | 1,086,750 |
| 2009-07-21 | 2009-07-17 | 3.350 | 290,000 | +19,000 | 0.16% | 971,500 |
| 2009-07-20 | 2009-07-16 | 3.250 | 271,000 | +5,000 | 0.15% | 880,750 |
| 2009-07-17 | 2009-07-15 | 3.300 | 266,000 | +11,000 | 0.15% | 877,800 |
| 2009-07-16 | 2009-07-14 | 3.250 | 255,000 | +20,000 | 0.14% | 828,750 |
| 2009-07-15 | 2009-07-13 | 3.000 | 235,000 | +20,000 | 0.13% | 705,000 |
| 2009-06-15 | 2009-06-11 | 4.150 | 215,000 | +2,000 | 0.12% | 892,250 |
| 2009-06-12 | 2009-06-10 | 4.250 | 213,000 | -2,000 | 0.12% | 905,250 |
| 2009-06-11 | 2009-06-09 | 4.100 | 215,000 | +1,000 | 0.12% | 881,500 |
| 2009-06-08 | 2009-06-04 | 4.800 | 214,000 | +20,000 | 0.12% | 1,027,200 |
| 2009-05-08 | 2009-05-06 | 2.600 | 194,000 | -20,000 | 0.11% | 504,400 |
| 2009-05-07 | 2009-05-05 | 2.230 | 214,000 | +20,000 | 0.12% | 477,220 |
| 2009-03-02 | 2009-02-26 | 1.400 | 194,000 | -4,000 | 0.11% | 271,600 |
| 2009-02-19 | 2009-02-17 | 1.440 | 198,000 | +40,000 | 0.11% | 285,120 |
| 2009-02-03 | 2009-01-30 | 1.450 | 158,000 | +4,000 | 0.09% | 229,100 |
| 2008-11-10 | 2008-11-06 | 1.160 | 154,000 | -1,000 | 0.10% | 178,640 |
| 2008-11-05 | 2008-11-03 | 1.000 | 155,000 | +1,000 | 0.10% | 155,000 |
| 2008-10-14 | 2008-10-10 | 1.190 | 154,000 | +10,000 | 0.10% | 183,260 |
| 2008-10-03 | 2008-09-30 | 1.450 | 144,000 | -3,000 | 0.09% | 208,800 |
| 2008-09-18 | 2008-09-16 | 1.700 | 147,000 | -35,000 | 0.09% | 249,900 |
| 2008-09-16 | 2008-09-11 | 2.020 | 182,000 | +5,000 | 0.11% | 367,640 |
| 2008-08-27 | 2008-08-25 | 2.200 | 177,000 | -26,000 | 0.11% | 389,400 |
| 2008-07-22 | 2008-07-18 | 3.000 | 203,000 | +1,000 | 0.13% | 609,000 |
| 2008-07-16 | 2008-07-14 | 3.300 | 202,000 | -2,000 | 0.13% | 666,600 |
| 2008-07-09 | 2008-07-07 | 3.100 | 204,000 | +1,000 | 0.13% | 632,400 |
| 2008-07-08 | 2008-07-04 | 3.050 | 203,000 | +1,000 | 0.13% | 619,150 |
| 2008-07-07 | 2008-07-03 | 2.900 | 202,000 | +5,000 | 0.13% | 585,800 |
| 2008-06-16 | 2008-06-12 | 4.500 | 197,000 | -3,000 | 0.12% | 886,500 |
| 2008-06-06 | 2008-06-04 | 5.200 | 200,000 | +5,000 | 0.13% | 1,040,000 |
| 2008-05-30 | 2008-05-28 | 5.300 | 195,000 | +2,000 | 0.12% | 1,033,500 |
| 2008-05-20 | 2008-05-16 | 6.000 | 193,000 | +3,000 | 0.12% | 1,158,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 190,000 | +1,000 | 0.12% | 1,102,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 189,000 | -1,000 | 0.12% | 1,190,700 |
| 2008-04-30 | 2008-04-28 | 5.900 | 190,000 | +1,000 | 0.12% | 1,121,000 |
| 2008-04-10 | 2008-04-08 | 5.900 | 189,000 | -20,000 | 0.12% | 1,115,100 |
| 2008-04-09 | 2008-04-07 | 6.000 | 209,000 | +40,000 | 0.13% | 1,254,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 169,000 | -3,000 | 0.11% | 946,400 |
| 2008-04-02 | 2008-03-31 | 6.200 | 172,000 | +3,000 | 0.11% | 1,066,400 |
| 2008-03-26 | 2008-03-20 | 4.450 | 169,000 | -2,000 | 0.11% | 752,050 |
| 2008-03-25 | 2008-03-19 | 4.650 | 171,000 | -2,000 | 0.11% | 795,150 |
| 2008-03-20 | 2008-03-18 | 4.450 | 173,000 | +2,000 | 0.11% | 769,850 |
| 2008-03-18 | 2008-03-14 | 5.000 | 171,000 | -2,000 | 0.11% | 855,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 173,000 | -10,000 | 0.11% | 1,591,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 183,000 | -3,000 | 0.11% | 1,482,300 |
| 2008-02-27 | 2008-02-25 | 7.100 | 186,000 | -3,000 | 0.12% | 1,320,600 |
| 2008-02-26 | 2008-02-22 | 6.600 | 189,000 | -2,000 | 0.12% | 1,247,400 |
| 2008-02-25 | 2008-02-21 | 6.700 | 191,000 | +3,000 | 0.12% | 1,279,700 |
| 2008-02-22 | 2008-02-20 | 7.100 | 188,000 | +7,000 | 0.12% | 1,334,800 |
| 2008-02-20 | 2008-02-18 | 6.600 | 181,000 | -7,000 | 0.11% | 1,194,600 |
| 2008-02-19 | 2008-02-15 | 4.750 | 188,000 | +5,000 | 0.12% | 893,000 |
| 2008-02-14 | 2008-02-12 | 3.850 | 183,000 | -3,000 | 0.11% | 704,550 |
| 2008-01-25 | 2008-01-23 | 3.450 | 186,000 | -4,000 | 0.12% | 641,700 |
| 2008-01-24 | 2008-01-22 | 3.400 | 190,000 | -15,000 | 0.12% | 646,000 |
| 2008-01-23 | 2008-01-21 | 4.200 | 205,000 | +13,000 | 0.13% | 861,000 |
| 2008-01-17 | 2008-01-15 | 5.300 | 192,000 | +1,000 | 0.12% | 1,017,600 |
| 2008-01-16 | 2008-01-14 | 6.200 | 191,000 | +1,000 | 0.12% | 1,184,200 |
| 2008-01-14 | 2008-01-10 | 6.700 | 190,000 | -4,000 | 0.12% | 1,273,000 |
| 2008-01-11 | 2008-01-09 | 6.000 | 194,000 | -13,000 | 0.12% | 1,164,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 207,000 | +1,000 | 0.13% | 1,469,700 |
| 2008-01-08 | 2008-01-04 | 8.700 | 206,000 | +45,000 | 0.13% | 1,792,200 |
| 2008-01-04 | 2008-01-02 | 11.200 | 161,000 | +2,000 | 0.10% | 1,803,200 |
| 2007-12-11 | 2007-12-07 | 12.500 | 159,000 | +2,000 | 0.10% | 1,987,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 157,000 | -20,000 | 0.10% | 2,135,200 |
| 2007-11-12 | 2007-11-08 | 15.100 | 177,000 | +1,000 | 0.11% | 2,672,700 |
| 2007-11-07 | 2007-11-05 | 17.400 | 176,000 | -25,000 | 0.11% | 3,062,400 |
| 2007-11-02 | 2007-10-31 | 13.300 | 201,000 | +30,000 | 0.13% | 2,673,300 |
| 2007-10-30 | 2007-10-26 | 13.300 | 171,000 | +17,000 | 0.11% | 2,274,300 |
| 2007-10-29 | 2007-10-25 | 15.400 | 154,000 | -8,000 | 0.10% | 2,371,600 |
| 2007-10-22 | 2007-10-17 | 12.000 | 162,000 | -1,000 | 0.10% | 1,944,000 |
| 2007-10-12 | 2007-10-10 | 12.900 | 163,000 | -2,000 | 0.10% | 2,102,700 |
| 2007-10-09 | 2007-10-05 | 13.100 | 165,000 | -1,000 | 0.10% | 2,161,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 166,000 | +3,000 | 0.10% | 2,008,600 |
| 2007-10-04 | 2007-10-02 | 12.900 | 163,000 | -1,000 | 0.10% | 2,102,700 |
| 2007-10-02 | 2007-09-27 | 13.100 | 164,000 | +2,000 | 0.10% | 2,148,400 |
| 2007-09-28 | 2007-09-25 | 13.000 | 162,000 | +2,000 | 0.10% | 2,106,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 160,000 | -1,000 | 0.10% | 2,160,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 161,000 | +1,000 | 0.10% | 2,254,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 160,000 | +2,000 | 0.10% | 2,480,000 |
| 2007-09-20 | 2007-09-18 | 16.200 | 158,000 | +1,000 | 0.10% | 2,559,600 |
| 2007-09-18 | 2007-09-14 | 17.300 | 157,000 | -3,000 | 0.10% | 2,716,100 |
| 2007-09-14 | 2007-09-12 | 17.600 | 160,000 | +1,000 | 0.10% | 2,816,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 159,000 | -30,000 | 0.10% | 2,877,900 |
| 2007-09-07 | 2007-09-05 | 13.400 | 189,000 | +31,000 | 0.12% | 2,532,600 |
| 2007-09-06 | 2007-09-04 | 14.800 | 158,000 | +1,000 | 0.10% | 2,338,400 |
| 2007-09-04 | 2007-08-31 | 16.700 | 157,000 | +100,000 | 0.10% | 2,621,900 |
| 2007-08-30 | 2007-08-28 | 16.800 | 57,000 | +2,000 | 0.04% | 957,600 |
| 2007-08-29 | 2007-08-27 | 17.600 | 55,000 | -19,000 | 0.03% | 968,000 |
| 2007-08-28 | 2007-08-24 | 17.400 | 74,000 | +3,000 | 0.05% | 1,287,600 |
| 2007-08-23 | 2007-08-21 | 16.900 | 71,000 | +2,000 | 0.04% | 1,199,900 |
| 2007-08-22 | 2007-08-20 | 17.900 | 69,000 | +19,000 | 0.04% | 1,235,100 |
| 2007-08-21 | 2007-08-17 | 16.500 | 50,000 | +2,000 | 0.03% | 825,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 48,000 | -1,000 | 0.03% | 849,600 |
| 2007-08-17 | 2007-08-15 | 19.400 | 49,000 | -9,000 | 0.03% | 950,600 |
| 2007-08-16 | 2007-08-14 | 19.500 | 58,000 | +13,000 | 0.04% | 1,131,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 45,000 | -2,000 | 0.03% | 985,500 |
| 2007-08-14 | 2007-08-10 | 22.500 | 47,000 | -4,000 | 0.03% | 1,057,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 51,000 | -13,000 | 0.03% | 1,050,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 64,000 | +51,000 | 0.04% | 889,600 |
| 2007-08-09 | 2007-08-07 | 11.900 | 13,000 | -44,000 | 0.01% | 154,700 |
| 2007-08-08 | 2007-08-06 | 16.700 | 57,000 | -24,000 | 0.04% | 951,900 |
| 2007-08-07 | 2007-08-03 | 25.300 | 81,000 | -1,000 | 0.05% | 2,049,300 |
| 2007-08-06 | 2007-08-02 | 24.600 | 82,000 | +23,000 | 0.05% | 2,017,200 |
| 2007-08-03 | 2007-08-01 | 31.100 | 59,000 | +2,000 | 0.04% | 1,834,900 |
| 2007-08-02 | 2007-07-31 | 32.700 | 57,000 | -1,000 | 0.04% | 1,863,900 |
| 2007-08-01 | 2007-07-30 | 31.800 | 58,000 | +2,000 | 0.04% | 1,844,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 56,000 | +10,000 | 0.04% | 1,870,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 46,000 | +2,000 | 0.04% | 1,582,400 |
| 2007-07-26 | 2007-07-24 | 35.300 | 44,000 | -9,000 | 0.03% | 1,553,200 |
| 2007-07-24 | 2007-07-20 | 32.600 | 53,000 | +2,000 | 0.04% | 1,727,800 |
| 2007-07-17 | 2007-07-13 | 34.200 | 51,000 | +12,000 | 0.04% | 1,744,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 39,000 | -6,000 | 0.03% | 1,376,700 |
| 2007-07-13 | 2007-07-11 | 33.800 | 45,000 | -2,000 | 0.03% | 1,521,000 |
| 2007-07-12 | 2007-07-10 | 32.000 | 47,000 | +14,000 | 0.04% | 1,504,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 33,000 | -19,000 | 0.03% | 1,217,700 |
| 2007-07-09 | 2007-07-05 | 31.000 | 52,000 | -3,000 | 0.04% | 1,612,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 55,000 | 0.05% | 940,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy