History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.102 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.126 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.126 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.139 0 +0
2022-04-20 2022-04-14 0.139 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.139 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.109 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.117 0 -7,000
2018-07-11 2018-07-09 0.460 7,000 -5,000 0.00% 3,220
2018-06-22 2018-06-20 0.420 12,000 -30,000 0.00% 5,040
2018-06-21 2018-06-19 0.440 42,000 -10,000 0.00% 18,480
2018-05-21 2018-05-17 0.420 52,000 +20,000 0.00% 21,840
2018-04-25 2018-04-23 0.480 32,000 +20,000 0.00% 15,360
2016-05-10 2016-05-06 1.160 12,000 -10,000 0.00% 13,920
2016-03-14 2016-03-10 1.360 22,000 -99,000 0.00% 29,920
2016-02-18 2016-02-16 1.460 121,000 +10,000 0.01% 176,660
2015-12-28 2015-12-22 1.900 111,000 -10,000 0.01% 210,900
2015-12-07 2015-12-03 1.530 121,000 -7,000 0.01% 185,130
2015-09-29 2015-09-24 1.300 128,000 -3,000 0.01% 166,400
2015-09-24 2015-09-22 1.340 131,000 -3,000 0.01% 175,540
2015-09-18 2015-09-16 1.400 134,000 +6,000 0.01% 187,600
2015-08-31 2015-08-27 1.350 128,000 -5,000 0.01% 172,800
2015-08-26 2015-08-24 1.380 133,000 -25,000 0.01% 183,540
2015-08-25 2015-08-21 1.580 158,000 +40,000 0.01% 249,640
2015-08-24 2015-08-20 1.680 118,000 -20,000 0.01% 198,240
2015-08-14 2015-08-12 1.780 138,000 -10,000 0.01% 245,640
2015-07-16 2015-07-14 1.900 148,000 -30,000 0.01% 281,200
2015-07-15 2015-07-13 1.840 178,000 +30,000 0.01% 327,520
2015-07-14 2015-07-10 1.710 148,000 +10,000 0.01% 253,080
2015-07-13 2015-07-09 1.370 138,000 -7,000 0.01% 189,060
2015-07-10 2015-07-08 1.140 145,000 +7,000 0.01% 165,300
2015-07-08 2015-07-06 1.590 138,000 +10,000 0.01% 219,420
2015-07-07 2015-07-03 1.900 128,000 -4,000 0.01% 243,200
2015-07-06 2015-07-02 2.130 132,000 +14,000 0.01% 281,160
2015-06-26 2015-06-24 2.340 118,000 -3,000 0.01% 276,120
2015-06-25 2015-06-23 2.280 121,000 -20,000 0.01% 275,880
2015-06-19 2015-06-17 2.390 141,000 -2,000 0.01% 336,990
2015-06-18 2015-06-16 2.400 143,000 +10,000 0.01% 343,200
2015-06-12 2015-06-10 2.460 133,000 +5,000 0.01% 327,180
2015-06-11 2015-06-09 2.380 128,000 +10,000 0.01% 304,640
2015-06-10 2015-06-08 2.500 118,000 -10,000 0.01% 295,000
2015-06-08 2015-06-04 2.450 128,000 -9,000 0.01% 313,600
2015-06-03 2015-06-01 2.550 137,000 +9,000 0.01% 349,350
2015-06-01 2015-05-28 2.480 128,000 -7,000 0.01% 317,440
2015-05-28 2015-05-26 2.470 135,000 -18,000 0.01% 333,450
2015-05-27 2015-05-22 2.550 153,000 -10,000 0.01% 390,150
2015-05-19 2015-05-15 2.240 163,000 -10,000 0.01% 365,120
2015-05-18 2015-05-14 2.270 173,000 +18,000 0.01% 392,710
2015-05-15 2015-05-13 2.210 155,000 -31,000 0.01% 342,550
2015-05-12 2015-05-08 2.300 186,000 +7,000 0.02% 427,800
2015-05-07 2015-05-05 2.330 179,000 +13,000 0.02% 417,070
2015-05-06 2015-05-04 2.410 166,000 +21,000 0.01% 400,060
2015-05-05 2015-04-30 2.460 145,000 -2,000 0.01% 356,700
2015-05-04 2015-04-29 2.500 147,000 +2,000 0.01% 367,500
2015-04-28 2015-04-24 2.170 145,000 +17,000 0.01% 314,650
2015-04-27 2015-04-23 2.260 128,000 +15,000 0.01% 289,280
2015-04-24 2015-04-22 2.220 113,000 +2,000 0.01% 250,860
2015-04-14 2015-04-10 2.000 111,000 -6,000 0.01% 222,000
2015-04-13 2015-04-09 1.960 117,000 +6,000 0.01% 229,320
2014-11-13 2014-11-11 2.750 111,000 -9,000 0.01% 305,250
2014-11-12 2014-11-10 2.550 120,000 +5,000 0.01% 306,000
2014-11-11 2014-11-07 2.600 115,000 +11,000 0.01% 299,000
2014-02-19 2014-02-17 2.950 104,000 +5,000 0.01% 306,800
2014-01-13 2014-01-09 3.200 99,000 -15,000 0.01% 316,800
2013-10-30 2013-10-28 3.050 114,000 -5,000 0.01% 347,700
2013-10-17 2013-10-15 3.050 119,000 -30,000 0.01% 362,950
2013-09-23 2013-09-18 2.750 149,000 -4,000 0.01% 409,750
2013-09-18 2013-09-16 2.850 153,000 -5,000 0.01% 436,050
2013-09-17 2013-09-13 2.850 158,000 +5,000 0.01% 450,300
2013-09-11 2013-09-09 2.900 153,000 +30,000 0.01% 443,700
2013-09-09 2013-09-05 3.050 123,000 +4,000 0.01% 375,150
2013-09-02 2013-08-29 2.320 119,000 -12,000 0.01% 276,080
2013-08-30 2013-08-28 2.440 131,000 +12,000 0.01% 319,640
2013-08-20 2013-08-16 2.110 119,000 -7,000 0.01% 251,090
2013-08-19 2013-08-15 2.050 126,000 +7,000 0.01% 258,300
2013-04-30 2013-04-26 3.550 119,000 -1,000 0.01% 422,450
2013-04-25 2013-04-23 3.550 120,000 +1,000 0.01% 426,000
2013-03-12 2013-03-08 4.500 119,000 +5,000 0.01% 535,500
2013-03-05 2013-03-01 4.900 114,000 -17,000 0.01% 558,600
2013-03-04 2013-02-28 4.800 131,000 +5,000 0.01% 628,800
2013-02-28 2013-02-26 4.750 126,000 -5,000 0.01% 598,500
2013-02-27 2013-02-25 4.500 131,000 +5,000 0.01% 589,500
2013-02-08 2013-02-06 4.900 126,000 +12,000 0.01% 617,400
2013-02-07 2013-02-05 4.950 114,000 -10,000 0.01% 564,300
2013-02-04 2013-01-31 4.950 124,000 -41,000 0.01% 613,800
2013-02-01 2013-01-30 4.700 165,000 +36,000 0.02% 775,500
2013-01-25 2013-01-23 4.400 129,000 -8,000 0.01% 567,600
2013-01-23 2013-01-21 4.350 137,000 +4,000 0.01% 595,950
2013-01-17 2013-01-15 4.450 133,000 +8,000 0.01% 591,850
2013-01-16 2013-01-14 4.350 125,000 -5,000 0.01% 543,750
2013-01-15 2013-01-11 4.650 130,000 +10,000 0.01% 604,500
2013-01-08 2013-01-04 4.950 120,000 -3,000 0.01% 594,000
2013-01-07 2013-01-03 5.200 123,000 +10,000 0.01% 639,600
2013-01-04 2013-01-02 5.100 113,000 +9,000 0.01% 576,300
2013-01-03 2012-12-31 4.800 104,000 +4,000 0.01% 499,200
2012-12-28 2012-12-24 4.000 100,000 -4,000 0.01% 400,000
2012-12-27 2012-12-20 3.600 104,000 +4,000 0.01% 374,400
2012-12-20 2012-12-18 3.100 100,000 -4,000 0.01% 310,000
2012-12-19 2012-12-17 3.100 104,000 +4,000 0.01% 322,400
2012-12-18 2012-12-14 2.950 100,000 -10,000 0.01% 295,000
2012-12-17 2012-12-13 3.000 110,000 +10,000 0.01% 330,000
2012-12-13 2012-12-11 2.900 100,000 -20,000 0.01% 290,000
2012-12-12 2012-12-10 2.750 120,000 +10,000 0.01% 330,000
2012-12-11 2012-12-07 2.750 110,000 +10,000 0.01% 302,500
2012-12-07 2012-12-05 3.000 100,000 -4,000 0.01% 300,000
2012-12-06 2012-12-04 2.750 104,000 +1,000 0.01% 286,000
2012-12-04 2012-11-30 2.900 103,000 -2,000 0.01% 298,700
2012-12-03 2012-11-29 3.050 105,000 +3,000 0.01% 320,250
2012-11-30 2012-11-28 2.850 102,000 +2,000 0.01% 290,700
2012-11-29 2012-11-27 3.150 100,000 -4,000 0.01% 315,000
2012-09-28 2012-09-26 1.860 104,000 -1,000 0.01% 193,440
2012-09-18 2012-09-14 1.960 105,000 -7,000 0.01% 205,800
2012-02-13 2012-02-09 1.820 112,000 +7,000 0.02% 203,840
2012-02-10 2012-02-08 1.850 105,000 -20,000 0.02% 194,250
2012-02-09 2012-02-07 1.780 125,000 +20,000 0.02% 222,500
2011-10-31 2011-10-27 2.200 105,000 -19,000 0.02% 231,000
2011-10-28 2011-10-26 2.170 124,000 +19,000 0.02% 269,080
2011-07-06 2011-07-04 3.500 105,000 +4,000 0.03% 367,500
2010-07-21 2010-07-19 5.900 101,000 -16,000 0.06% 595,900
2010-05-19 2010-05-17 7.500 117,000 -20,000 0.06% 877,500
2010-05-18 2010-05-14 8.000 137,000 -36,000 0.08% 1,096,000
2010-05-17 2010-05-13 8.000 173,000 +6,000 0.10% 1,384,000
2010-05-14 2010-05-12 8.000 167,000 +50,000 0.09% 1,336,000
2010-05-13 2010-05-11 7.800 117,000 -160,000 0.06% 912,600
2010-05-12 2010-05-10 8.000 277,000 +40,000 0.15% 2,216,000
2010-05-11 2010-05-07 7.800 237,000 +20,000 0.13% 1,848,600
2010-05-10 2010-05-06 7.900 217,000 +50,000 0.12% 1,714,300
2010-05-07 2010-05-05 7.800 167,000 +50,000 0.09% 1,302,600
2010-05-06 2010-05-04 8.000 117,000 -350,000 0.06% 936,000
2010-05-05 2010-05-03 8.400 467,000 +230,000 0.26% 3,922,800
2010-05-04 2010-04-30 6.900 237,000 +120,000 0.13% 1,635,300
2010-04-30 2010-04-28 7.500 117,000 -3,000 0.06% 877,500
2010-04-29 2010-04-27 7.800 120,000 +3,000 0.07% 936,000
2010-04-28 2010-04-26 7.700 117,000 -209,000 0.06% 900,900
2010-04-27 2010-04-23 6.300 326,000 -44,000 0.18% 2,053,800
2010-04-26 2010-04-22 6.400 370,000 +48,000 0.20% 2,368,000
2010-04-23 2010-04-21 6.100 322,000 +197,000 0.18% 1,964,200
2010-04-21 2010-04-19 4.700 125,000 -253,000 0.07% 587,500
2010-04-20 2010-04-16 4.850 378,000 +45,000 0.21% 1,833,300
2010-04-19 2010-04-15 4.400 333,000 +140,000 0.18% 1,465,200
2010-04-16 2010-04-14 4.150 193,000 -30,000 0.11% 800,950
2010-04-13 2010-04-09 4.000 223,000 -10,000 0.12% 892,000
2010-04-12 2010-04-08 4.000 233,000 +30,000 0.13% 932,000
2010-04-09 2010-04-07 4.150 203,000 +50,000 0.11% 842,450
2010-03-12 2010-03-10 4.200 153,000 +10,000 0.08% 642,600
2010-03-09 2010-03-05 4.000 143,000 -5,000 0.08% 572,000
2010-03-02 2010-02-26 4.050 148,000 -18,000 0.08% 599,400
2010-02-25 2010-02-23 4.100 166,000 +5,000 0.09% 680,600
2010-02-22 2010-02-18 4.450 161,000 +18,000 0.09% 716,450
2010-02-18 2010-02-12 4.650 143,000 +22,000 0.08% 664,950
2010-02-10 2010-02-08 4.750 121,000 -8,000 0.07% 574,750
2010-02-09 2010-02-05 4.450 129,000 -8,000 0.07% 574,050
2010-02-08 2010-02-04 4.300 137,000 -39,000 0.08% 589,100
2010-02-05 2010-02-03 4.350 176,000 -11,000 0.10% 765,600
2010-02-04 2010-02-02 4.050 187,000 +11,000 0.10% 757,350
2010-02-03 2010-02-01 4.050 176,000 -32,000 0.10% 712,800
2010-02-02 2010-01-29 4.000 208,000 -140,000 0.12% 832,000
2010-02-01 2010-01-28 4.050 348,000 -40,000 0.19% 1,409,400
2010-01-28 2010-01-26 4.250 388,000 -103,000 0.21% 1,649,000
2010-01-27 2010-01-25 4.300 491,000 -105,000 0.27% 2,111,300
2010-01-25 2010-01-21 4.200 596,000 +46,000 0.33% 2,503,200
2010-01-21 2010-01-19 4.550 550,000 -168,000 0.30% 2,502,500
2010-01-20 2010-01-18 4.700 718,000 +26,000 0.40% 3,374,600
2010-01-19 2010-01-15 4.550 692,000 +208,000 0.38% 3,148,600
2010-01-18 2010-01-14 3.500 484,000 +60,000 0.27% 1,694,000
2010-01-14 2010-01-12 3.350 424,000 +90,000 0.23% 1,420,400
2010-01-11 2010-01-07 3.950 334,000 +210,000 0.19% 1,319,300
2009-12-14 2009-12-10 3.900 124,000 -2,000 0.07% 483,600
2009-11-16 2009-11-12 3.150 126,000 -20,000 0.07% 396,900
2009-11-12 2009-11-10 3.250 146,000 +20,000 0.08% 474,500
2009-11-11 2009-11-09 3.350 126,000 -10,000 0.07% 422,100
2009-11-04 2009-11-02 2.950 136,000 +9,000 0.08% 401,200
2009-10-27 2009-10-22 3.200 127,000 -19,000 0.07% 406,400
2009-10-23 2009-10-21 3.150 146,000 +20,000 0.08% 459,900
2009-09-23 2009-09-21 3.600 126,000 -10,000 0.07% 453,600
2009-09-22 2009-09-18 3.600 136,000 +10,000 0.08% 489,600
2009-09-18 2009-09-16 3.450 126,000 -20,000 0.07% 434,700
2009-08-06 2009-08-04 3.400 146,000 -3,000 0.08% 496,400
2009-08-05 2009-08-03 3.500 149,000 -7,000 0.08% 521,500
2009-08-04 2009-07-31 3.500 156,000 +30,000 0.09% 546,000
2009-07-31 2009-07-29 3.650 126,000 +20,000 0.07% 459,900
2009-07-17 2009-07-15 3.300 106,000 -10,000 0.06% 349,800
2009-07-16 2009-07-14 3.250 116,000 +10,000 0.07% 377,000
2009-06-11 2009-06-09 4.100 106,000 +3,000 0.06% 434,600
2009-06-08 2009-06-04 4.800 103,000 +5,000 0.06% 494,400
2009-05-20 2009-05-18 4.000 98,000 +30,000 0.06% 392,000
2009-05-19 2009-05-15 3.200 68,000 -10,000 0.04% 217,600
2009-05-18 2009-05-14 2.450 78,000 +10,000 0.04% 191,100
2009-05-08 2009-05-06 2.600 68,000 -32,000 0.04% 176,800
2009-05-07 2009-05-05 2.230 100,000 +32,000 0.06% 223,000
2009-04-21 2009-04-17 1.480 68,000 -40,000 0.04% 100,640
2009-04-16 2009-04-14 1.460 108,000 -60,000 0.06% 157,680
2009-04-14 2009-04-08 1.380 168,000 +100,000 0.10% 231,840
2009-01-08 2009-01-06 1.800 68,000 -20,000 0.04% 122,400
2009-01-07 2009-01-05 1.800 88,000 +12,000 0.05% 158,400
2009-01-05 2008-12-31 1.710 76,000 +8,000 0.04% 129,960
2008-11-13 2008-11-11 1.310 68,000 -5,000 0.04% 89,080
2008-11-07 2008-11-05 1.140 73,000 +5,000 0.05% 83,220
2008-09-24 2008-09-22 1.550 68,000 -6,000 0.04% 105,400
2008-09-22 2008-09-18 1.370 74,000 +6,000 0.05% 101,380
2008-09-16 2008-09-11 2.020 68,000 -2,000 0.04% 137,360
2008-08-01 2008-07-30 2.900 70,000 +65,000 0.04% 203,000
2008-07-07 2008-07-03 2.900 5,000 -6,000 0.00% 14,500
2008-03-25 2008-03-19 4.650 11,000 -1,000 0.01% 51,150
2008-03-17 2008-03-13 6.000 12,000 +1,000 0.01% 72,000
2008-02-27 2008-02-25 7.100 11,000 -2,000 0.01% 78,100
2008-02-25 2008-02-21 6.700 13,000 +2,000 0.01% 87,100
2008-01-25 2008-01-23 3.450 11,000 -1,000 0.01% 37,950
2008-01-08 2008-01-04 8.700 12,000 +2,000 0.01% 104,400
2007-11-30 2007-11-28 12.000 10,000 +2,000 0.01% 120,000
2007-11-07 2007-11-05 17.400 8,000 -2,000 0.01% 139,200
2007-11-02 2007-10-31 13.300 10,000 -1,000 0.01% 133,000
2007-10-31 2007-10-29 13.000 11,000 +1,000 0.01% 143,000
2007-10-29 2007-10-25 15.400 10,000 -2,000 0.01% 154,000
2007-10-16 2007-10-12 12.300 12,000 -1,000 0.01% 147,600
2007-10-12 2007-10-10 12.900 13,000 -3,000 0.01% 167,700
2007-10-11 2007-10-09 12.400 16,000 +4,000 0.01% 198,400
2007-10-10 2007-10-08 12.100 12,000 +1,000 0.01% 145,200
2007-10-05 2007-10-03 12.100 11,000 -3,000 0.01% 133,100
2007-10-04 2007-10-02 12.900 14,000 +3,000 0.01% 180,600
2007-10-03 2007-09-28 13.200 11,000 -1,000 0.01% 145,200
2007-10-02 2007-09-27 13.100 12,000 +1,000 0.01% 157,200
2007-09-28 2007-09-25 13.000 11,000 +1,000 0.01% 143,000
2007-09-25 2007-09-21 14.000 10,000 +2,000 0.01% 140,000
2007-09-17 2007-09-13 17.100 8,000 -4,000 0.01% 136,800
2007-09-13 2007-09-11 17.800 12,000 +4,000 0.01% 213,600
2007-09-10 2007-09-06 18.100 8,000 -3,000 0.01% 144,800
2007-09-07 2007-09-05 13.400 11,000 +3,000 0.01% 147,400
2007-08-28 2007-08-24 17.400 8,000 +2,000 0.01% 139,200
2007-08-24 2007-08-22 17.400 6,000 -5,000 0.00% 104,400
2007-08-23 2007-08-21 16.900 11,000 +3,000 0.01% 185,900
2007-08-17 2007-08-15 19.400 8,000 +3,000 0.01% 155,200
2007-08-15 2007-08-13 21.900 5,000 -30,000 0.00% 109,500
2007-08-14 2007-08-10 22.500 35,000 +29,000 0.02% 787,500
2007-08-13 2007-08-09 20.600 6,000 -32,000 0.00% 123,600
2007-08-10 2007-08-08 13.900 38,000 +8,000 0.02% 528,200
2007-08-09 2007-08-07 11.900 30,000 +21,000 0.02% 357,000
2007-08-06 2007-08-02 24.600 9,000 +1,000 0.01% 221,400
2007-08-03 2007-08-01 31.100 8,000 -5,000 0.01% 248,800
2007-08-02 2007-07-31 32.700 13,000 -1,000 0.01% 425,100
2007-08-01 2007-07-30 31.800 14,000 +8,000 0.01% 445,200
2007-07-31 2007-07-27 31.400 6,000 +4,000 0.00% 188,400
2007-07-16 2007-07-12 35.300 2,000 -10,000 0.00% 70,600
2007-07-13 2007-07-11 33.800 12,000 +10,000 0.01% 405,600
2007-07-11 2007-07-09 36.900 2,000 -16,000 0.00% 73,800
2007-07-09 2007-07-05 31.000 18,000 +12,000 0.01% 558,000
2007-06-29 2007-06-27 17.100 6,000 +3,000 0.01% 102,600
2007-06-26 2007-06-22 17.100 3,000 0.00% 51,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top