History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 56,823,000 | +0 | 3.37% | 4,716,309 |
| 2025-10-13 | 2025-10-09 | 0.087 | 56,823,000 | +0 | 3.37% | 4,943,601 |
| 2025-10-10 | 2025-10-08 | 0.071 | 56,823,000 | +0 | 3.37% | 4,034,433 |
| 2025-10-09 | 2025-10-06 | 0.067 | 56,823,000 | +0 | 3.37% | 3,807,141 |
| 2025-10-08 | 2025-10-03 | 0.070 | 56,823,000 | +0 | 3.37% | 3,977,610 |
| 2025-10-06 | 2025-10-02 | 0.074 | 56,823,000 | +0 | 3.37% | 4,204,902 |
| 2025-10-03 | 2025-09-30 | 0.072 | 56,823,000 | +0 | 3.37% | 4,091,256 |
| 2025-10-02 | 2025-09-29 | 0.071 | 56,823,000 | +0 | 3.37% | 4,034,433 |
| 2025-09-30 | 2025-09-26 | 0.076 | 56,823,000 | +0 | 3.37% | 4,318,548 |
| 2025-09-29 | 2025-09-25 | 0.093 | 56,823,000 | +0 | 3.37% | 5,284,539 |
| 2025-09-26 | 2025-09-24 | 0.101 | 56,823,000 | +0 | 3.37% | 5,739,123 |
| 2025-09-25 | 2025-09-23 | 0.101 | 56,823,000 | +0 | 3.37% | 5,739,123 |
| 2025-09-24 | 2025-09-22 | 0.115 | 56,823,000 | +0 | 3.37% | 6,534,645 |
| 2025-09-23 | 2025-09-19 | 0.105 | 56,823,000 | +0 | 3.37% | 5,966,415 |
| 2025-09-22 | 2025-09-18 | 0.115 | 56,823,000 | +0 | 3.37% | 6,534,645 |
| 2025-09-19 | 2025-09-17 | 0.105 | 56,823,000 | +0 | 3.37% | 5,966,415 |
| 2025-09-18 | 2025-09-16 | 0.075 | 56,823,000 | +0 | 3.37% | 4,261,725 |
| 2025-09-17 | 2025-09-15 | 0.072 | 56,823,000 | +0 | 3.37% | 4,091,256 |
| 2025-09-16 | 2025-09-12 | 0.074 | 56,823,000 | +0 | 3.37% | 4,204,902 |
| 2025-09-15 | 2025-09-11 | 0.076 | 56,823,000 | +0 | 3.37% | 4,318,548 |
| 2025-09-12 | 2025-09-10 | 0.076 | 56,823,000 | +0 | 3.37% | 4,318,548 |
| 2025-09-11 | 2025-09-09 | 0.077 | 56,823,000 | +0 | 3.37% | 4,375,371 |
| 2025-09-10 | 2025-09-08 | 0.083 | 56,823,000 | +0 | 3.37% | 4,716,309 |
| 2025-09-09 | 2025-09-05 | 0.083 | 56,823,000 | +0 | 3.37% | 4,716,309 |
| 2025-09-08 | 2025-09-04 | 0.080 | 56,823,000 | +0 | 3.37% | 4,545,840 |
| 2025-09-05 | 2025-09-03 | 0.080 | 56,823,000 | +0 | 3.37% | 4,545,840 |
| 2025-09-04 | 2025-09-02 | 0.080 | 56,823,000 | +0 | 3.37% | 4,545,840 |
| 2025-09-03 | 2025-09-01 | 0.086 | 56,823,000 | +0 | 3.37% | 4,886,778 |
| 2025-09-02 | 2025-08-29 | 0.079 | 56,823,000 | +0 | 3.37% | 4,489,017 |
| 2025-09-01 | 2025-08-28 | 0.079 | 56,823,000 | +0 | 3.37% | 4,489,017 |
| 2025-08-29 | 2025-08-27 | 0.085 | 56,823,000 | +0 | 3.37% | 4,829,955 |
| 2025-08-28 | 2025-08-26 | 0.086 | 56,823,000 | +0 | 3.37% | 4,886,778 |
| 2025-08-27 | 2025-08-25 | 0.090 | 56,823,000 | +0 | 3.37% | 5,114,070 |
| 2025-08-26 | 2025-08-22 | 0.074 | 56,823,000 | +0 | 3.37% | 4,204,902 |
| 2025-08-25 | 2025-08-21 | 0.073 | 56,823,000 | +0 | 3.37% | 4,148,079 |
| 2025-08-22 | 2025-08-20 | 0.078 | 56,823,000 | +0 | 3.37% | 4,432,194 |
| 2025-08-21 | 2025-08-19 | 0.078 | 56,823,000 | +0 | 3.37% | 4,432,194 |
| 2025-08-20 | 2025-08-18 | 0.079 | 56,823,000 | +0 | 3.37% | 4,489,017 |
| 2025-08-19 | 2025-08-15 | 0.079 | 56,823,000 | +0 | 3.37% | 4,489,017 |
| 2025-08-18 | 2025-08-14 | 0.079 | 56,823,000 | +0 | 3.37% | 4,489,017 |
| 2025-08-15 | 2025-08-13 | 0.079 | 56,823,000 | +0 | 3.37% | 4,489,017 |
| 2025-08-14 | 2025-08-12 | 0.080 | 56,823,000 | +0 | 3.37% | 4,545,840 |
| 2025-08-13 | 2025-08-11 | 0.080 | 56,823,000 | +0 | 3.37% | 4,545,840 |
| 2025-08-12 | 2025-08-08 | 0.070 | 56,823,000 | +0 | 3.37% | 3,977,610 |
| 2025-08-11 | 2025-08-07 | 0.068 | 56,823,000 | +0 | 3.37% | 3,863,964 |
| 2025-08-08 | 2025-08-06 | 0.073 | 56,823,000 | +0 | 3.37% | 4,148,079 |
| 2025-08-07 | 2025-08-05 | 0.067 | 56,823,000 | +0 | 3.37% | 3,807,141 |
| 2025-08-06 | 2025-08-04 | 0.070 | 56,823,000 | +0 | 3.37% | 3,977,610 |
| 2025-08-05 | 2025-08-01 | 0.070 | 56,823,000 | +0 | 3.37% | 3,977,610 |
| 2025-08-04 | 2025-07-31 | 0.070 | 56,823,000 | +0 | 3.37% | 3,977,610 |
| 2025-08-01 | 2025-07-30 | 0.077 | 56,823,000 | -610,000 | 3.37% | 4,375,371 |
| 2025-07-08 | 2025-07-04 | 0.075 | 57,433,000 | +610,000 | 3.40% | 4,307,475 |
| 2025-01-21 | 2025-01-17 | 0.160 | 56,823,000 | -260,000 | 3.37% | 9,091,680 |
| 2025-01-20 | 2025-01-16 | 0.146 | 57,083,000 | +260,000 | 3.38% | 8,334,118 |
| 2025-01-17 | 2025-01-15 | 0.101 | 56,823,000 | -50,000 | 3.37% | 5,739,123 |
| 2025-01-16 | 2025-01-14 | 0.070 | 56,873,000 | +50,000 | 3.37% | 3,981,110 |
| 2023-04-11 | 2023-04-04 | 0.122 | 56,823,000 | -4,000 | 3.37% | 6,932,406 |
| 2023-03-20 | 2023-03-16 | 0.083 | 56,827,000 | -21,000 | 3.37% | 4,716,641 |
| 2020-07-30 | 2020-07-28 | 0.210 | 56,848,000 | -6,000 | 3.97% | 11,938,080 |
| 2020-07-13 | 2020-07-09 | 0.200 | 56,854,000 | -610,000 | 3.97% | 11,370,800 |
| 2020-05-08 | 2020-05-06 | 0.206 | 57,464,000 | -40,000 | 4.02% | 11,837,584 |
| 2020-03-16 | 2020-03-12 | 0.200 | 57,504,000 | -178,000 | 4.02% | 11,500,800 |
| 2020-02-20 | 2020-02-18 | 0.270 | 57,682,000 | -381,000 | 4.03% | 15,574,140 |
| 2020-02-11 | 2020-02-07 | 0.290 | 58,063,000 | -30,000 | 4.06% | 16,838,270 |
| 2020-01-23 | 2020-01-21 | 0.200 | 58,093,000 | +56,570,000 | 4.06% | 11,618,600 |
| 2019-06-10 | 2019-06-05 | 0.200 | 1,523,000 | -80,000 | 0.13% | 304,600 |
| 2019-06-06 | 2019-06-04 | 0.200 | 1,603,000 | +80,000 | 0.13% | 320,600 |
| 2019-04-24 | 2019-04-18 | 0.290 | 1,523,000 | -16,000 | 0.13% | 441,670 |
| 2019-04-23 | 2019-04-17 | 0.310 | 1,539,000 | +16,000 | 0.13% | 477,090 |
| 2019-03-19 | 2019-03-15 | 0.400 | 1,523,000 | +30,000 | 0.13% | 609,200 |
| 2018-03-16 | 2018-03-14 | 0.410 | 1,493,000 | -5,000 | 0.13% | 612,130 |
| 2018-02-23 | 2018-02-21 | 0.510 | 1,498,000 | -23,000 | 0.13% | 763,980 |
| 2018-02-22 | 2018-02-20 | 0.530 | 1,521,000 | +23,000 | 0.13% | 806,130 |
| 2017-10-17 | 2017-10-13 | 0.650 | 1,498,000 | -76,000 | 0.13% | 973,700 |
| 2017-10-16 | 2017-10-12 | 0.630 | 1,574,000 | -201,000 | 0.13% | 991,620 |
| 2017-10-11 | 2017-10-09 | 0.570 | 1,775,000 | +28,000 | 0.15% | 1,011,750 |
| 2017-10-10 | 2017-10-06 | 0.540 | 1,747,000 | +180,000 | 0.15% | 943,380 |
| 2017-09-05 | 2017-09-01 | 0.580 | 1,567,000 | +69,000 | 0.13% | 908,860 |
| 2017-08-30 | 2017-08-28 | 0.520 | 1,498,000 | -84,000 | 0.13% | 778,960 |
| 2017-07-10 | 2017-07-06 | 0.640 | 1,582,000 | +60,000 | 0.13% | 1,012,480 |
| 2017-07-04 | 2017-06-30 | 0.680 | 1,522,000 | +14,000 | 0.13% | 1,034,960 |
| 2017-06-22 | 2017-06-20 | 0.750 | 1,508,000 | +60,000 | 0.13% | 1,131,000 |
| 2017-06-13 | 2017-06-09 | 0.700 | 1,448,000 | +50,000 | 0.12% | 1,013,600 |
| 2017-06-02 | 2017-05-31 | 0.680 | 1,398,000 | -10,000 | 0.12% | 950,640 |
| 2017-04-19 | 2017-04-13 | 0.870 | 1,408,000 | +50,000 | 0.12% | 1,224,960 |
| 2017-04-18 | 2017-04-12 | 0.860 | 1,358,000 | +100,000 | 0.11% | 1,167,880 |
| 2017-04-06 | 2017-04-03 | 0.870 | 1,258,000 | -35,000 | 0.11% | 1,094,460 |
| 2017-03-31 | 2017-03-29 | 0.880 | 1,293,000 | +40,000 | 0.11% | 1,137,840 |
| 2017-03-27 | 2017-03-23 | 0.880 | 1,253,000 | +40,000 | 0.11% | 1,102,640 |
| 2017-03-24 | 2017-03-22 | 0.880 | 1,213,000 | +25,000 | 0.10% | 1,067,440 |
| 2016-12-16 | 2016-12-14 | 1.050 | 1,188,000 | -10,000 | 0.10% | 1,247,400 |
| 2016-11-24 | 2016-11-22 | 1.010 | 1,198,000 | +120,000 | 0.10% | 1,209,980 |
| 2016-11-16 | 2016-11-14 | 1.040 | 1,078,000 | +20,000 | 0.09% | 1,121,120 |
| 2016-09-09 | 2016-09-07 | 1.040 | 1,058,000 | +28,000 | 0.09% | 1,100,320 |
| 2016-08-31 | 2016-08-29 | 1.050 | 1,030,000 | +30,000 | 0.09% | 1,081,500 |
| 2016-08-24 | 2016-08-22 | 1.070 | 1,000,000 | +60,000 | 0.08% | 1,070,000 |
| 2016-08-09 | 2016-08-05 | 1.070 | 940,000 | +22,000 | 0.08% | 1,005,800 |
| 2016-08-01 | 2016-07-28 | 1.110 | 918,000 | +30,000 | 0.08% | 1,018,980 |
| 2016-07-27 | 2016-07-25 | 1.150 | 888,000 | +33,000 | 0.07% | 1,021,200 |
| 2016-07-26 | 2016-07-22 | 1.150 | 855,000 | +66,000 | 0.07% | 983,250 |
| 2016-06-13 | 2016-06-08 | 1.200 | 789,000 | -14,000 | 0.07% | 946,800 |
| 2016-04-08 | 2016-04-06 | 1.350 | 803,000 | -1,000 | 0.07% | 1,084,050 |
| 2016-03-23 | 2016-03-21 | 1.400 | 804,000 | +10,000 | 0.07% | 1,125,600 |
| 2016-03-21 | 2016-03-17 | 1.350 | 794,000 | +12,000 | 0.07% | 1,071,900 |
| 2016-03-04 | 2016-03-02 | 1.380 | 782,000 | -30,000 | 0.07% | 1,079,160 |
| 2016-01-07 | 2016-01-05 | 1.890 | 812,000 | +1,000 | 0.07% | 1,534,680 |
| 2015-12-29 | 2015-12-24 | 2.020 | 811,000 | -62,000 | 0.07% | 1,638,220 |
| 2015-12-28 | 2015-12-22 | 1.900 | 873,000 | +12,000 | 0.07% | 1,658,700 |
| 2015-11-09 | 2015-11-05 | 1.580 | 861,000 | -12,000 | 0.07% | 1,360,380 |
| 2015-10-12 | 2015-10-08 | 1.330 | 873,000 | -1,000 | 0.07% | 1,161,090 |
| 2015-09-24 | 2015-09-22 | 1.340 | 874,000 | +50,000 | 0.07% | 1,171,160 |
| 2015-07-30 | 2015-07-28 | 1.960 | 824,000 | -20,000 | 0.07% | 1,615,040 |
| 2015-07-29 | 2015-07-27 | 1.950 | 844,000 | -14,000 | 0.07% | 1,645,800 |
| 2015-07-28 | 2015-07-24 | 2.090 | 858,000 | +6,000 | 0.07% | 1,793,220 |
| 2015-07-24 | 2015-07-22 | 2.180 | 852,000 | +16,000 | 0.07% | 1,857,360 |
| 2015-07-22 | 2015-07-20 | 1.880 | 836,000 | +16,000 | 0.07% | 1,571,680 |
| 2015-07-17 | 2015-07-15 | 1.900 | 820,000 | +3,000 | 0.07% | 1,558,000 |
| 2015-07-16 | 2015-07-14 | 1.900 | 817,000 | +5,000 | 0.07% | 1,552,300 |
| 2015-07-14 | 2015-07-10 | 1.710 | 812,000 | -61,000 | 0.07% | 1,388,520 |
| 2015-07-13 | 2015-07-09 | 1.370 | 873,000 | +2,000 | 0.07% | 1,196,010 |
| 2015-07-08 | 2015-07-06 | 1.590 | 871,000 | -126,000 | 0.07% | 1,384,890 |
| 2015-06-26 | 2015-06-24 | 2.340 | 997,000 | +13,000 | 0.08% | 2,332,980 |
| 2015-06-16 | 2015-06-12 | 2.500 | 984,000 | -300,000 | 0.08% | 2,460,000 |
| 2015-06-15 | 2015-06-11 | 2.470 | 1,284,000 | +4,000 | 0.11% | 3,171,480 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,280,000 | +66,000 | 0.11% | 3,046,400 |
| 2015-06-09 | 2015-06-05 | 2.430 | 1,214,000 | +7,000 | 0.10% | 2,950,020 |
| 2015-06-08 | 2015-06-04 | 2.450 | 1,207,000 | -70,000 | 0.10% | 2,957,150 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,277,000 | -100,000 | 0.11% | 3,320,200 |
| 2015-06-03 | 2015-06-01 | 2.550 | 1,377,000 | -250,000 | 0.12% | 3,511,350 |
| 2015-06-01 | 2015-05-28 | 2.480 | 1,627,000 | -7,000 | 0.14% | 4,034,960 |
| 2015-05-29 | 2015-05-27 | 2.550 | 1,634,000 | +13,000 | 0.14% | 4,166,700 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,621,000 | +131,000 | 0.14% | 4,003,870 |
| 2015-05-27 | 2015-05-22 | 2.550 | 1,490,000 | +45,000 | 0.13% | 3,799,500 |
| 2015-05-26 | 2015-05-21 | 2.420 | 1,445,000 | +13,000 | 0.12% | 3,496,900 |
| 2015-05-22 | 2015-05-20 | 2.290 | 1,432,000 | -39,000 | 0.12% | 3,279,280 |
| 2015-05-21 | 2015-05-19 | 2.270 | 1,471,000 | +40,000 | 0.12% | 3,339,170 |
| 2015-05-20 | 2015-05-18 | 2.300 | 1,431,000 | +4,000 | 0.12% | 3,291,300 |
| 2015-05-14 | 2015-05-12 | 2.200 | 1,427,000 | +48,000 | 0.12% | 3,139,400 |
| 2015-05-13 | 2015-05-11 | 2.240 | 1,379,000 | +60,000 | 0.12% | 3,088,960 |
| 2015-05-06 | 2015-05-04 | 2.410 | 1,319,000 | +22,000 | 0.11% | 3,178,790 |
| 2015-05-05 | 2015-04-30 | 2.460 | 1,297,000 | +152,000 | 0.11% | 3,190,620 |
| 2015-05-04 | 2015-04-29 | 2.500 | 1,145,000 | +116,000 | 0.10% | 2,862,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 1,029,000 | -10,000 | 0.09% | 2,243,220 |
| 2015-04-29 | 2015-04-27 | 2.190 | 1,039,000 | +10,000 | 0.09% | 2,275,410 |
| 2015-04-28 | 2015-04-24 | 2.170 | 1,029,000 | +59,000 | 0.09% | 2,232,930 |
| 2015-04-27 | 2015-04-23 | 2.260 | 970,000 | +53,000 | 0.08% | 2,192,200 |
| 2015-04-24 | 2015-04-22 | 2.220 | 917,000 | -7,000 | 0.08% | 2,035,740 |
| 2015-04-22 | 2015-04-20 | 2.110 | 924,000 | -1,000 | 0.08% | 1,949,640 |
| 2015-04-17 | 2015-04-15 | 2.100 | 925,000 | +50,000 | 0.08% | 1,942,500 |
| 2015-04-16 | 2015-04-14 | 2.100 | 875,000 | +30,000 | 0.07% | 1,837,500 |
| 2015-04-15 | 2015-04-13 | 2.160 | 845,000 | +51,000 | 0.07% | 1,825,200 |
| 2015-04-14 | 2015-04-10 | 2.000 | 794,000 | -7,000 | 0.07% | 1,588,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 801,000 | +50,000 | 0.07% | 1,569,960 |
| 2015-04-10 | 2015-04-08 | 2.020 | 751,000 | +5,000 | 0.06% | 1,517,020 |
| 2015-04-09 | 2015-04-02 | 1.920 | 746,000 | +68,000 | 0.06% | 1,432,320 |
| 2015-04-08 | 2015-04-01 | 1.940 | 678,000 | -5,000 | 0.06% | 1,315,320 |
| 2015-04-01 | 2015-03-30 | 2.160 | 683,000 | +5,000 | 0.06% | 1,475,280 |
| 2015-03-25 | 2015-03-23 | 1.800 | 678,000 | +111,000 | 0.06% | 1,220,400 |
| 2015-03-24 | 2015-03-20 | 1.820 | 567,000 | +7,000 | 0.05% | 1,031,940 |
| 2015-03-11 | 2015-03-09 | 1.970 | 560,000 | -1,000 | 0.05% | 1,103,200 |
| 2015-03-09 | 2015-03-05 | 2.030 | 561,000 | -26,000 | 0.05% | 1,138,830 |
| 2015-02-26 | 2015-02-24 | 1.700 | 587,000 | -9,000 | 0.05% | 997,900 |
| 2015-02-25 | 2015-02-23 | 1.800 | 596,000 | -180,000 | 0.05% | 1,072,800 |
| 2015-02-24 | 2015-02-18 | 1.840 | 776,000 | -365,000 | 0.07% | 1,427,840 |
| 2015-02-17 | 2015-02-13 | 1.650 | 1,141,000 | -150,000 | 0.10% | 1,882,650 |
| 2015-02-16 | 2015-02-12 | 1.710 | 1,291,000 | +9,000 | 0.11% | 2,207,610 |
| 2015-02-03 | 2015-01-30 | 1.860 | 1,282,000 | +12,000 | 0.11% | 2,384,520 |
| 2015-01-27 | 2015-01-23 | 2.060 | 1,270,000 | +285,000 | 0.11% | 2,616,200 |
| 2014-12-23 | 2014-12-19 | 1.960 | 985,000 | +11,000 | 0.08% | 1,930,600 |
| 2014-12-22 | 2014-12-18 | 2.000 | 974,000 | -30,000 | 0.08% | 1,948,000 |
| 2014-12-19 | 2014-12-17 | 2.040 | 1,004,000 | -6,000 | 0.08% | 2,048,160 |
| 2014-12-18 | 2014-12-16 | 2.030 | 1,010,000 | +26,000 | 0.08% | 2,050,300 |
| 2014-12-15 | 2014-12-11 | 2.110 | 984,000 | -53,000 | 0.08% | 2,076,240 |
| 2014-12-12 | 2014-12-10 | 2.140 | 1,037,000 | +30,000 | 0.09% | 2,219,180 |
| 2014-12-11 | 2014-12-09 | 2.100 | 1,007,000 | -20,000 | 0.08% | 2,114,700 |
| 2014-12-10 | 2014-12-08 | 2.140 | 1,027,000 | -773,000 | 0.09% | 2,197,780 |
| 2014-12-09 | 2014-12-05 | 2.300 | 1,800,000 | -90,000 | 0.15% | 4,140,000 |
| 2014-12-08 | 2014-12-04 | 2.350 | 1,890,000 | +14,000 | 0.16% | 4,441,500 |
| 2014-12-05 | 2014-12-03 | 2.240 | 1,876,000 | +67,000 | 0.16% | 4,202,240 |
| 2014-12-04 | 2014-12-02 | 2.200 | 1,809,000 | +29,000 | 0.15% | 3,979,800 |
| 2014-12-03 | 2014-12-01 | 2.220 | 1,780,000 | +155,000 | 0.15% | 3,951,600 |
| 2014-12-02 | 2014-11-28 | 2.330 | 1,625,000 | +58,000 | 0.14% | 3,786,250 |
| 2014-12-01 | 2014-11-27 | 2.440 | 1,567,000 | +12,000 | 0.13% | 3,823,480 |
| 2014-11-28 | 2014-11-26 | 2.410 | 1,555,000 | -14,000 | 0.13% | 3,747,550 |
| 2014-11-27 | 2014-11-25 | 2.460 | 1,569,000 | +514,000 | 0.13% | 3,859,740 |
| 2014-11-26 | 2014-11-24 | 2.460 | 1,055,000 | +48,000 | 0.09% | 2,595,300 |
| 2014-11-25 | 2014-11-21 | 2.500 | 1,007,000 | +6,000 | 0.08% | 2,517,500 |
| 2014-11-24 | 2014-11-20 | 2.460 | 1,001,000 | +67,000 | 0.08% | 2,462,460 |
| 2014-11-21 | 2014-11-19 | 2.480 | 934,000 | +13,000 | 0.08% | 2,316,320 |
| 2014-11-20 | 2014-11-18 | 2.440 | 921,000 | +9,000 | 0.08% | 2,247,240 |
| 2014-11-19 | 2014-11-17 | 2.500 | 912,000 | +92,000 | 0.08% | 2,280,000 |
| 2014-11-18 | 2014-11-14 | 2.600 | 820,000 | +37,000 | 0.07% | 2,132,000 |
| 2014-11-17 | 2014-11-13 | 2.600 | 783,000 | +96,000 | 0.07% | 2,035,800 |
| 2014-11-14 | 2014-11-12 | 2.700 | 687,000 | +168,000 | 0.06% | 1,854,900 |
| 2014-11-13 | 2014-11-11 | 2.750 | 519,000 | +36,000 | 0.04% | 1,427,250 |
| 2014-11-12 | 2014-11-10 | 2.550 | 483,000 | +115,000 | 0.04% | 1,231,650 |
| 2014-11-11 | 2014-11-07 | 2.600 | 368,000 | +256,000 | 0.03% | 956,800 |
| 2014-11-10 | 2014-11-06 | 3.000 | 112,000 | -79,000 | 0.01% | 336,000 |
| 2014-11-07 | 2014-11-05 | 2.120 | 191,000 | -39,000 | 0.02% | 404,920 |
| 2014-10-30 | 2014-10-28 | 2.100 | 230,000 | +150,000 | 0.02% | 483,000 |
| 2014-10-22 | 2014-10-20 | 2.000 | 80,000 | -14,000 | 0.01% | 160,000 |
| 2014-10-13 | 2014-10-09 | 2.050 | 94,000 | -100,000 | 0.01% | 192,700 |
| 2014-10-10 | 2014-10-08 | 2.090 | 194,000 | -1,000 | 0.02% | 405,460 |
| 2014-10-08 | 2014-10-06 | 2.080 | 195,000 | +100,000 | 0.02% | 405,600 |
| 2014-09-23 | 2014-09-19 | 2.190 | 95,000 | -10,000 | 0.01% | 208,050 |
| 2014-09-22 | 2014-09-18 | 2.260 | 105,000 | -10,000 | 0.01% | 237,300 |
| 2014-09-17 | 2014-09-15 | 2.080 | 115,000 | -8,000 | 0.01% | 239,200 |
| 2014-09-08 | 2014-09-04 | 2.200 | 123,000 | +20,000 | 0.01% | 270,600 |
| 2014-09-02 | 2014-08-29 | 2.280 | 103,000 | +20,000 | 0.01% | 234,840 |
| 2014-08-29 | 2014-08-27 | 2.320 | 83,000 | +15,000 | 0.01% | 192,560 |
| 2014-08-20 | 2014-08-18 | 2.260 | 68,000 | -20,000 | 0.01% | 153,680 |
| 2014-08-14 | 2014-08-12 | 2.290 | 88,000 | -6,000 | 0.01% | 201,520 |
| 2014-08-06 | 2014-08-04 | 2.320 | 94,000 | +20,000 | 0.01% | 218,080 |
| 2014-07-07 | 2014-07-03 | 2.700 | 74,000 | -8,000 | 0.01% | 199,800 |
| 2014-07-04 | 2014-07-02 | 2.750 | 82,000 | +8,000 | 0.01% | 225,500 |
| 2014-07-02 | 2014-06-27 | 2.390 | 74,000 | -71,000 | 0.01% | 176,860 |
| 2014-05-26 | 2014-05-22 | 2.500 | 145,000 | -129,000 | 0.01% | 362,500 |
| 2014-04-29 | 2014-04-25 | 2.550 | 274,000 | -70,000 | 0.02% | 698,700 |
| 2014-03-25 | 2014-03-21 | 2.700 | 344,000 | -130,000 | 0.03% | 928,800 |
| 2014-03-03 | 2014-02-27 | 2.900 | 474,000 | -30,000 | 0.04% | 1,374,600 |
| 2014-02-18 | 2014-02-14 | 2.950 | 504,000 | -100,000 | 0.04% | 1,486,800 |
| 2014-02-06 | 2014-02-04 | 2.900 | 604,000 | +6,000 | 0.05% | 1,751,600 |
| 2014-01-24 | 2014-01-22 | 2.950 | 598,000 | -400,000 | 0.05% | 1,764,100 |
| 2014-01-20 | 2014-01-16 | 3.200 | 998,000 | -150,000 | 0.08% | 3,193,600 |
| 2014-01-08 | 2014-01-06 | 3.450 | 1,148,000 | +49,000 | 0.10% | 3,960,600 |
| 2014-01-03 | 2013-12-31 | 4.250 | 1,099,000 | -249,000 | 0.09% | 4,670,750 |
| 2014-01-02 | 2013-12-27 | 3.550 | 1,348,000 | -500,000 | 0.11% | 4,785,400 |
| 2013-12-30 | 2013-12-24 | 3.550 | 1,848,000 | -120,000 | 0.16% | 6,560,400 |
| 2013-12-20 | 2013-12-18 | 3.300 | 1,968,000 | -217,000 | 0.17% | 6,494,400 |
| 2013-12-19 | 2013-12-17 | 3.050 | 2,185,000 | +30,000 | 0.18% | 6,664,250 |
| 2013-12-18 | 2013-12-16 | 3.050 | 2,155,000 | -185,000 | 0.18% | 6,572,750 |
| 2013-12-17 | 2013-12-13 | 3.100 | 2,340,000 | -2,000 | 0.20% | 7,254,000 |
| 2013-12-10 | 2013-12-06 | 3.150 | 2,342,000 | -200,000 | 0.20% | 7,377,300 |
| 2013-12-09 | 2013-12-05 | 2.850 | 2,542,000 | +50,000 | 0.21% | 7,244,700 |
| 2013-12-06 | 2013-12-04 | 2.900 | 2,492,000 | -220,000 | 0.21% | 7,226,800 |
| 2013-12-05 | 2013-12-03 | 2.900 | 2,712,000 | -1,000 | 0.23% | 7,864,800 |
| 2013-12-03 | 2013-11-29 | 2.900 | 2,713,000 | -25,000 | 0.23% | 7,867,700 |
| 2013-11-29 | 2013-11-27 | 2.950 | 2,738,000 | -30,000 | 0.23% | 8,077,100 |
| 2013-11-28 | 2013-11-26 | 3.000 | 2,768,000 | -175,000 | 0.23% | 8,304,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 2,943,000 | -150,000 | 0.25% | 8,829,000 |
| 2013-11-20 | 2013-11-18 | 2.850 | 3,093,000 | -100,000 | 0.26% | 8,815,050 |
| 2013-11-19 | 2013-11-15 | 2.850 | 3,193,000 | +4,000 | 0.27% | 9,100,050 |
| 2013-11-12 | 2013-11-08 | 3.050 | 3,189,000 | -12,000 | 0.27% | 9,726,450 |
| 2013-11-08 | 2013-11-06 | 3.050 | 3,201,000 | +70,000 | 0.27% | 9,763,050 |
| 2013-11-07 | 2013-11-05 | 3.300 | 3,131,000 | -288,000 | 0.26% | 10,332,300 |
| 2013-10-23 | 2013-10-21 | 3.250 | 3,419,000 | -439,000 | 0.29% | 11,111,750 |
| 2013-10-22 | 2013-10-18 | 3.100 | 3,858,000 | -40,000 | 0.32% | 11,959,800 |
| 2013-10-21 | 2013-10-17 | 2.900 | 3,898,000 | +150,000 | 0.33% | 11,304,200 |
| 2013-10-18 | 2013-10-16 | 3.000 | 3,748,000 | -10,000 | 0.31% | 11,244,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 3,758,000 | -142,000 | 0.32% | 11,461,900 |
| 2013-10-15 | 2013-10-10 | 2.600 | 3,900,000 | +10,000 | 0.33% | 10,140,000 |
| 2013-10-09 | 2013-10-07 | 2.700 | 3,890,000 | -8,000 | 0.33% | 10,503,000 |
| 2013-10-08 | 2013-10-04 | 2.500 | 3,898,000 | +3,000 | 0.33% | 9,745,000 |
| 2013-10-07 | 2013-10-03 | 2.470 | 3,895,000 | +8,000 | 0.33% | 9,620,650 |
| 2013-09-26 | 2013-09-24 | 2.750 | 3,887,000 | +2,000 | 0.33% | 10,689,250 |
| 2013-09-17 | 2013-09-13 | 2.850 | 3,885,000 | +30,000 | 0.33% | 11,072,250 |
| 2013-09-16 | 2013-09-12 | 2.850 | 3,855,000 | -20,000 | 0.32% | 10,986,750 |
| 2013-09-09 | 2013-09-05 | 3.050 | 3,875,000 | -127,000 | 0.33% | 11,818,750 |
| 2013-09-06 | 2013-09-04 | 2.900 | 4,002,000 | -154,000 | 0.34% | 11,605,800 |
| 2013-09-02 | 2013-08-29 | 2.320 | 4,156,000 | +76,000 | 0.35% | 9,641,920 |
| 2013-08-30 | 2013-08-28 | 2.440 | 4,080,000 | -200,000 | 0.34% | 9,955,200 |
| 2013-08-27 | 2013-08-23 | 2.100 | 4,280,000 | +40,000 | 0.36% | 8,988,000 |
| 2013-08-26 | 2013-08-22 | 2.060 | 4,240,000 | +60,000 | 0.36% | 8,734,400 |
| 2013-08-20 | 2013-08-16 | 2.110 | 4,180,000 | +50,000 | 0.35% | 8,819,800 |
| 2013-07-18 | 2013-07-16 | 2.420 | 4,130,000 | -310,000 | 0.35% | 9,994,600 |
| 2013-06-27 | 2013-06-25 | 2.400 | 4,440,000 | -30,000 | 0.37% | 10,656,000 |
| 2013-06-26 | 2013-06-24 | 2.370 | 4,470,000 | +30,000 | 0.38% | 10,593,900 |
| 2013-06-03 | 2013-05-30 | 2.650 | 4,440,000 | +4,360,000 | 0.37% | 11,766,000 |
| 2013-04-19 | 2013-04-17 | 3.600 | 80,000 | +9,000 | 0.01% | 288,000 |
| 2013-04-15 | 2013-04-11 | 4.000 | 71,000 | +1,000 | 0.01% | 284,000 |
| 2013-03-14 | 2013-03-12 | 4.150 | 70,000 | -10,000 | 0.01% | 290,500 |
| 2013-02-21 | 2013-02-19 | 4.850 | 80,000 | -30,000 | 0.01% | 388,000 |
| 2013-02-20 | 2013-02-18 | 4.850 | 110,000 | -10,000 | 0.01% | 533,500 |
| 2013-02-18 | 2013-02-14 | 4.900 | 120,000 | -10,000 | 0.01% | 588,000 |
| 2013-02-15 | 2013-02-08 | 4.800 | 130,000 | -10,000 | 0.01% | 624,000 |
| 2013-02-07 | 2013-02-05 | 4.950 | 140,000 | +3,000 | 0.01% | 693,000 |
| 2013-02-04 | 2013-01-31 | 4.950 | 137,000 | +20,000 | 0.01% | 678,150 |
| 2013-02-01 | 2013-01-30 | 4.700 | 117,000 | +10,000 | 0.01% | 549,900 |
| 2013-01-22 | 2013-01-18 | 4.450 | 107,000 | +2,000 | 0.01% | 476,150 |
| 2013-01-18 | 2013-01-16 | 4.550 | 105,000 | -15,000 | 0.01% | 477,750 |
| 2013-01-15 | 2013-01-11 | 4.650 | 120,000 | +4,000 | 0.01% | 558,000 |
| 2013-01-14 | 2013-01-10 | 4.750 | 116,000 | +10,000 | 0.01% | 551,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 106,000 | -10,000 | 0.01% | 514,100 |
| 2013-01-07 | 2013-01-03 | 5.200 | 116,000 | +10,000 | 0.01% | 603,200 |
| 2013-01-04 | 2013-01-02 | 5.100 | 106,000 | +14,000 | 0.01% | 540,600 |
| 2013-01-03 | 2012-12-31 | 4.800 | 92,000 | +26,000 | 0.01% | 441,600 |
| 2012-11-30 | 2012-11-28 | 2.850 | 66,000 | +43,000 | 0.01% | 188,100 |
| 2012-11-29 | 2012-11-27 | 3.150 | 23,000 | -111,000 | 0.00% | 72,450 |
| 2012-11-28 | 2012-11-26 | 2.600 | 134,000 | +8,000 | 0.02% | 348,400 |
| 2012-09-19 | 2012-09-17 | 1.840 | 126,000 | +20,000 | 0.01% | 231,840 |
| 2012-02-22 | 2012-02-20 | 1.720 | 106,000 | +90,000 | 0.02% | 182,320 |
| 2012-02-20 | 2012-02-16 | 1.770 | 16,000 | +2,000 | 0.00% | 28,320 |
| 2012-01-12 | 2012-01-10 | 1.750 | 14,000 | +14,000 | 0.00% | 24,500 |
| 2010-11-12 | 2010-11-10 | 8.400 | 0 | -28,000 | ||
| 2010-10-19 | 2010-10-15 | 8.500 | 28,000 | +3,000 | 0.02% | 238,000 |
| 2010-08-05 | 2010-08-03 | 6.800 | 25,000 | -44,000 | 0.01% | 170,000 |
| 2010-07-16 | 2010-07-14 | 6.100 | 69,000 | +5,000 | 0.04% | 420,900 |
| 2010-06-28 | 2010-06-24 | 6.600 | 64,000 | +5,000 | 0.04% | 422,400 |
| 2010-06-14 | 2010-06-10 | 6.600 | 59,000 | +6,000 | 0.03% | 389,400 |
| 2010-06-08 | 2010-06-04 | 6.700 | 53,000 | +14,000 | 0.03% | 355,100 |
| 2010-06-01 | 2010-05-28 | 6.800 | 39,000 | -13,000 | 0.02% | 265,200 |
| 2010-05-31 | 2010-05-27 | 6.400 | 52,000 | -2,000 | 0.03% | 332,800 |
| 2010-05-28 | 2010-05-26 | 6.000 | 54,000 | +2,000 | 0.03% | 324,000 |
| 2010-05-24 | 2010-05-19 | 6.800 | 52,000 | -8,000 | 0.03% | 353,600 |
| 2010-05-20 | 2010-05-18 | 7.000 | 60,000 | +35,000 | 0.03% | 420,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 25,000 | -20,000 | 0.01% | 195,000 |
| 2010-05-10 | 2010-05-06 | 7.900 | 45,000 | +20,000 | 0.02% | 355,500 |
| 2010-05-07 | 2010-05-05 | 7.800 | 25,000 | -17,000 | 0.01% | 195,000 |
| 2010-05-06 | 2010-05-04 | 8.000 | 42,000 | -17,000 | 0.02% | 336,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 59,000 | +42,000 | 0.03% | 495,600 |
| 2010-05-03 | 2010-04-29 | 6.900 | 17,000 | +17,000 | 0.01% | 117,300 |
| 2010-04-28 | 2010-04-26 | 7.700 | 0 | -10,000 | ||
| 2010-04-23 | 2010-04-21 | 6.100 | 10,000 | -20,000 | 0.01% | 61,000 |
| 2010-04-20 | 2010-04-16 | 4.850 | 30,000 | -10,000 | 0.02% | 145,500 |
| 2010-04-08 | 2010-04-01 | 4.100 | 40,000 | -5,000 | 0.02% | 164,000 |
| 2010-02-10 | 2010-02-08 | 4.750 | 45,000 | -10,000 | 0.02% | 213,750 |
| 2010-02-08 | 2010-02-04 | 4.300 | 55,000 | +10,000 | 0.03% | 236,500 |
| 2010-02-02 | 2010-01-29 | 4.000 | 45,000 | +11,000 | 0.02% | 180,000 |
| 2010-01-26 | 2010-01-22 | 3.950 | 34,000 | +5,000 | 0.02% | 134,300 |
| 2010-01-19 | 2010-01-15 | 4.550 | 29,000 | -10,000 | 0.02% | 131,950 |
| 2009-11-26 | 2009-11-24 | 4.250 | 39,000 | -1,000 | 0.02% | 165,750 |
| 2009-11-25 | 2009-11-23 | 4.350 | 40,000 | +1,000 | 0.02% | 174,000 |
| 2009-11-03 | 2009-10-30 | 3.000 | 39,000 | +17,000 | 0.02% | 117,000 |
| 2009-09-21 | 2009-09-17 | 3.150 | 22,000 | -13,000 | 0.01% | 69,300 |
| 2009-09-18 | 2009-09-16 | 3.450 | 35,000 | +13,000 | 0.02% | 120,750 |
| 2009-09-11 | 2009-09-09 | 2.700 | 22,000 | +5,000 | 0.01% | 59,400 |
| 2009-09-03 | 2009-09-01 | 2.800 | 17,000 | +7,000 | 0.01% | 47,600 |
| 2009-08-21 | 2009-08-19 | 2.800 | 10,000 | +10,000 | 0.01% | 28,000 |
| 2009-06-15 | 2009-06-11 | 4.150 | 0 | -25,000 | ||
| 2009-05-11 | 2009-05-07 | 2.500 | 25,000 | -20,000 | 0.01% | 62,500 |
| 2009-01-12 | 2009-01-08 | 1.650 | 45,000 | -1,000 | 0.03% | 74,250 |
| 2008-12-17 | 2008-12-15 | 1.890 | 46,000 | -49,000 | 0.03% | 86,940 |
| 2008-12-10 | 2008-12-08 | 1.500 | 95,000 | +40,000 | 0.05% | 142,500 |
| 2008-05-05 | 2008-04-30 | 6.100 | 55,000 | +20,000 | 0.03% | 335,500 |
| 2008-04-25 | 2008-04-23 | 5.200 | 35,000 | +10,000 | 0.02% | 182,000 |
| 2008-04-03 | 2008-04-01 | 5.600 | 25,000 | -10,000 | 0.02% | 140,000 |
| 2008-03-27 | 2008-03-25 | 4.650 | 35,000 | -10,000 | 0.02% | 162,750 |
| 2008-03-25 | 2008-03-19 | 4.650 | 45,000 | +5,000 | 0.03% | 209,250 |
| 2008-03-18 | 2008-03-14 | 5.000 | 40,000 | -20,000 | 0.03% | 200,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 60,000 | -30,000 | 0.04% | 552,000 |
| 2008-02-29 | 2008-02-27 | 8.100 | 90,000 | -25,000 | 0.06% | 729,000 |
| 2008-02-21 | 2008-02-19 | 6.100 | 115,000 | -10,000 | 0.07% | 701,500 |
| 2008-01-30 | 2008-01-28 | 4.350 | 125,000 | +35,000 | 0.08% | 543,750 |
| 2008-01-25 | 2008-01-23 | 3.450 | 90,000 | +20,000 | 0.06% | 310,500 |
| 2008-01-11 | 2008-01-09 | 6.000 | 70,000 | +10,000 | 0.04% | 420,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 60,000 | +10,000 | 0.04% | 426,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 50,000 | +12,000 | 0.03% | 435,000 |
| 2008-01-02 | 2007-12-27 | 11.500 | 38,000 | -6,000 | 0.02% | 437,000 |
| 2007-12-17 | 2007-12-13 | 12.200 | 44,000 | +8,000 | 0.03% | 536,800 |
| 2007-12-10 | 2007-12-06 | 12.700 | 36,000 | +25,000 | 0.02% | 457,200 |
| 2007-12-05 | 2007-12-03 | 13.100 | 11,000 | +4,000 | 0.01% | 144,100 |
| 2007-11-28 | 2007-11-26 | 12.500 | 7,000 | +1,000 | 0.00% | 87,500 |
| 2007-11-12 | 2007-11-08 | 15.100 | 6,000 | +1,000 | 0.00% | 90,600 |
| 2007-11-08 | 2007-11-06 | 16.700 | 5,000 | -2,000 | 0.00% | 83,500 |
| 2007-11-07 | 2007-11-05 | 17.400 | 7,000 | -1,000 | 0.00% | 121,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 8,000 | +3,000 | 0.01% | 106,400 |
| 2007-10-31 | 2007-10-29 | 13.000 | 5,000 | -30,000 | 0.00% | 65,000 |
| 2007-10-09 | 2007-10-05 | 13.100 | 35,000 | -3,000 | 0.02% | 458,500 |
| 2007-09-28 | 2007-09-25 | 13.000 | 38,000 | +15,000 | 0.02% | 494,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 23,000 | +3,000 | 0.01% | 381,800 |
| 2007-08-27 | 2007-08-23 | 18.100 | 20,000 | +20,000 | 0.01% | 362,000 |
| 2007-08-14 | 2007-08-10 | 22.500 | 0 | -8,000 | ||
| 2007-08-13 | 2007-08-09 | 20.600 | 8,000 | +8,000 | 0.01% | 164,800 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy