History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 4,000 +0 0.00% 332
2025-10-13 2025-10-09 0.087 4,000 +0 0.00% 348
2025-10-10 2025-10-08 0.071 4,000 +0 0.00% 284
2025-10-09 2025-10-06 0.067 4,000 +0 0.00% 268
2025-10-08 2025-10-03 0.070 4,000 +0 0.00% 280
2025-10-06 2025-10-02 0.074 4,000 +0 0.00% 296
2025-10-03 2025-09-30 0.072 4,000 +0 0.00% 288
2025-10-02 2025-09-29 0.071 4,000 +0 0.00% 284
2025-09-30 2025-09-26 0.076 4,000 +0 0.00% 304
2025-09-29 2025-09-25 0.093 4,000 +0 0.00% 372
2025-09-26 2025-09-24 0.101 4,000 +0 0.00% 404
2025-09-25 2025-09-23 0.101 4,000 +0 0.00% 404
2025-09-24 2025-09-22 0.115 4,000 +0 0.00% 460
2025-09-23 2025-09-19 0.105 4,000 +0 0.00% 420
2025-09-22 2025-09-18 0.115 4,000 +0 0.00% 460
2025-09-19 2025-09-17 0.105 4,000 +0 0.00% 420
2025-09-18 2025-09-16 0.075 4,000 +0 0.00% 300
2025-09-17 2025-09-15 0.072 4,000 +0 0.00% 288
2025-09-16 2025-09-12 0.074 4,000 +0 0.00% 296
2025-09-15 2025-09-11 0.076 4,000 +0 0.00% 304
2025-09-12 2025-09-10 0.076 4,000 +0 0.00% 304
2025-09-11 2025-09-09 0.077 4,000 +0 0.00% 308
2025-09-10 2025-09-08 0.083 4,000 +0 0.00% 332
2025-09-09 2025-09-05 0.083 4,000 +0 0.00% 332
2025-09-08 2025-09-04 0.080 4,000 +0 0.00% 320
2025-09-05 2025-09-03 0.080 4,000 +0 0.00% 320
2025-09-04 2025-09-02 0.080 4,000 +0 0.00% 320
2025-09-03 2025-09-01 0.086 4,000 +0 0.00% 344
2025-09-02 2025-08-29 0.079 4,000 +0 0.00% 316
2025-09-01 2025-08-28 0.079 4,000 +0 0.00% 316
2025-08-29 2025-08-27 0.085 4,000 +0 0.00% 340
2025-08-28 2025-08-26 0.086 4,000 +0 0.00% 344
2025-08-27 2025-08-25 0.090 4,000 +0 0.00% 360
2025-08-26 2025-08-22 0.074 4,000 +0 0.00% 296
2025-08-25 2025-08-21 0.073 4,000 +0 0.00% 292
2025-08-22 2025-08-20 0.078 4,000 +0 0.00% 312
2025-08-21 2025-08-19 0.078 4,000 +0 0.00% 312
2025-08-20 2025-08-18 0.079 4,000 +0 0.00% 316
2025-08-19 2025-08-15 0.079 4,000 +0 0.00% 316
2025-08-18 2025-08-14 0.079 4,000 +0 0.00% 316
2025-08-15 2025-08-13 0.079 4,000 +0 0.00% 316
2025-08-14 2025-08-12 0.080 4,000 +0 0.00% 320
2025-08-13 2025-08-11 0.080 4,000 +0 0.00% 320
2025-08-12 2025-08-08 0.070 4,000 +0 0.00% 280
2025-08-11 2025-08-07 0.068 4,000 +0 0.00% 272
2025-08-08 2025-08-06 0.073 4,000 +0 0.00% 292
2025-08-07 2025-08-05 0.067 4,000 +0 0.00% 268
2025-08-06 2025-08-04 0.070 4,000 +0 0.00% 280
2025-08-05 2025-08-01 0.070 4,000 +0 0.00% 280
2025-08-04 2025-07-31 0.070 4,000 +0 0.00% 280
2025-08-01 2025-07-30 0.077 4,000 +0 0.00% 308
2025-07-31 2025-07-29 0.076 4,000 +0 0.00% 304
2025-07-30 2025-07-28 0.076 4,000 +0 0.00% 304
2025-07-29 2025-07-25 0.076 4,000 +0 0.00% 304
2025-07-28 2025-07-24 0.071 4,000 +0 0.00% 284
2025-07-25 2025-07-23 0.072 4,000 +0 0.00% 288
2025-07-24 2025-07-22 0.076 4,000 +0 0.00% 304
2025-07-23 2025-07-21 0.080 4,000 +0 0.00% 320
2025-07-22 2025-07-18 0.070 4,000 +0 0.00% 280
2025-07-21 2025-07-17 0.070 4,000 +0 0.00% 280
2025-07-18 2025-07-16 0.077 4,000 +0 0.00% 308
2025-07-17 2025-07-15 0.077 4,000 +0 0.00% 308
2025-07-16 2025-07-14 0.077 4,000 +0 0.00% 308
2025-07-15 2025-07-11 0.077 4,000 +0 0.00% 308
2025-07-14 2025-07-10 0.077 4,000 +0 0.00% 308
2025-07-11 2025-07-09 0.076 4,000 +0 0.00% 304
2025-07-10 2025-07-08 0.070 4,000 +0 0.00% 280
2025-07-09 2025-07-07 0.072 4,000 +0 0.00% 288
2025-07-08 2025-07-04 0.075 4,000 +0 0.00% 300
2025-07-07 2025-07-03 0.067 4,000 +0 0.00% 268
2025-07-04 2025-07-02 0.067 4,000 +0 0.00% 268
2025-07-03 2025-06-30 0.067 4,000 +0 0.00% 268
2025-07-02 2025-06-27 0.064 4,000 +0 0.00% 256
2025-06-30 2025-06-26 0.066 4,000 +0 0.00% 264
2025-06-27 2025-06-25 0.066 4,000 +0 0.00% 264
2025-06-26 2025-06-24 0.066 4,000 +0 0.00% 264
2025-06-25 2025-06-23 0.060 4,000 +0 0.00% 240
2025-06-24 2025-06-20 0.062 4,000 +0 0.00% 248
2025-06-23 2025-06-19 0.073 4,000 +0 0.00% 292
2025-06-20 2025-06-18 0.075 4,000 +0 0.00% 300
2025-06-19 2025-06-17 0.065 4,000 +0 0.00% 260
2025-06-18 2025-06-16 0.065 4,000 +0 0.00% 260
2025-06-17 2025-06-13 0.052 4,000 +0 0.00% 208
2025-06-16 2025-06-12 0.052 4,000 +0 0.00% 208
2025-06-13 2025-06-11 0.053 4,000 +0 0.00% 212
2025-06-12 2025-06-10 0.052 4,000 +0 0.00% 208
2025-06-11 2025-06-09 0.054 4,000 +0 0.00% 216
2025-06-10 2025-06-06 0.050 4,000 +0 0.00% 200
2025-06-09 2025-06-05 0.057 4,000 +0 0.00% 228
2025-06-06 2025-06-04 0.058 4,000 +0 0.00% 232
2025-06-05 2025-06-03 0.055 4,000 +0 0.00% 220
2025-06-04 2025-06-02 0.056 4,000 +0 0.00% 224
2025-06-03 2025-05-30 0.056 4,000 +0 0.00% 224
2025-06-02 2025-05-29 0.054 4,000 +0 0.00% 216
2025-05-30 2025-05-28 0.054 4,000 +0 0.00% 216
2025-05-29 2025-05-27 0.054 4,000 +0 0.00% 216
2025-05-28 2025-05-26 0.053 4,000 +0 0.00% 212
2025-05-27 2025-05-23 0.057 4,000 +0 0.00% 228
2025-05-26 2025-05-22 0.056 4,000 +0 0.00% 224
2025-05-23 2025-05-21 0.056 4,000 +0 0.00% 224
2025-05-22 2025-05-20 0.052 4,000 +0 0.00% 208
2025-05-21 2025-05-19 0.050 4,000 +0 0.00% 200
2025-05-20 2025-05-16 0.047 4,000 +0 0.00% 188
2025-05-19 2025-05-15 0.052 4,000 +0 0.00% 208
2025-05-16 2025-05-14 0.052 4,000 +0 0.00% 208
2025-05-15 2025-05-13 0.060 4,000 +0 0.00% 240
2025-05-14 2025-05-12 0.060 4,000 +0 0.00% 240
2025-05-13 2025-05-09 0.061 4,000 +0 0.00% 244
2025-05-12 2025-05-08 0.061 4,000 +0 0.00% 244
2025-05-09 2025-05-07 0.065 4,000 +0 0.00% 260
2025-05-08 2025-05-06 0.064 4,000 +0 0.00% 256
2025-05-07 2025-05-02 0.061 4,000 +0 0.00% 244
2025-05-06 2025-04-30 0.061 4,000 +0 0.00% 244
2025-05-02 2025-04-29 0.061 4,000 +0 0.00% 244
2025-04-30 2025-04-28 0.061 4,000 +0 0.00% 244
2025-04-29 2025-04-25 0.054 4,000 +0 0.00% 216
2025-04-28 2025-04-24 0.054 4,000 +0 0.00% 216
2025-04-25 2025-04-23 0.059 4,000 +0 0.00% 236
2025-04-24 2025-04-22 0.058 4,000 +0 0.00% 232
2025-04-23 2025-04-17 0.056 4,000 +0 0.00% 224
2025-04-22 2025-04-16 0.053 4,000 +0 0.00% 212
2025-04-17 2025-04-15 0.057 4,000 +0 0.00% 228
2025-04-16 2025-04-14 0.058 4,000 +0 0.00% 232
2025-04-15 2025-04-11 0.069 4,000 +0 0.00% 276
2025-04-14 2025-04-10 0.069 4,000 +0 0.00% 276
2025-04-11 2025-04-09 0.069 4,000 +0 0.00% 276
2025-04-10 2025-04-08 0.068 4,000 +0 0.00% 272
2025-04-09 2025-04-07 0.068 4,000 +0 0.00% 272
2025-04-08 2025-04-03 0.070 4,000 +0 0.00% 280
2025-04-07 2025-04-02 0.069 4,000 +0 0.00% 276
2025-04-03 2025-04-01 0.078 4,000 +0 0.00% 312
2025-04-02 2025-03-31 0.083 4,000 +0 0.00% 332
2025-04-01 2025-03-28 0.085 4,000 +0 0.00% 340
2025-03-31 2025-03-27 0.085 4,000 +0 0.00% 340
2025-03-28 2025-03-26 0.079 4,000 +0 0.00% 316
2025-03-27 2025-03-25 0.076 4,000 +0 0.00% 304
2025-03-26 2025-03-24 0.077 4,000 +0 0.00% 308
2025-03-25 2025-03-21 0.075 4,000 +0 0.00% 300
2025-03-24 2025-03-20 0.073 4,000 +0 0.00% 292
2025-03-21 2025-03-19 0.076 4,000 +0 0.00% 304
2025-03-20 2025-03-18 0.076 4,000 +0 0.00% 304
2025-03-19 2025-03-17 0.072 4,000 +0 0.00% 288
2025-03-18 2025-03-14 0.075 4,000 +0 0.00% 300
2025-03-17 2025-03-13 0.070 4,000 +0 0.00% 280
2025-03-14 2025-03-12 0.072 4,000 +0 0.00% 288
2025-03-13 2025-03-11 0.095 4,000 +0 0.00% 380
2025-03-12 2025-03-10 0.114 4,000 +0 0.00% 456
2025-03-11 2025-03-07 0.117 4,000 +0 0.00% 468
2025-03-10 2025-03-06 0.115 4,000 +0 0.00% 460
2025-03-07 2025-03-05 0.129 4,000 +0 0.00% 516
2025-03-06 2025-03-04 0.148 4,000 +0 0.00% 592
2025-03-05 2025-03-03 0.170 4,000 +0 0.00% 680
2025-03-04 2025-02-28 0.156 4,000 +0 0.00% 624
2025-03-03 2025-02-27 0.098 4,000 +0 0.00% 392
2025-02-28 2025-02-26 0.105 4,000 +0 0.00% 420
2025-02-27 2025-02-25 0.102 4,000 +0 0.00% 408
2025-02-26 2025-02-24 0.110 4,000 +0 0.00% 440
2025-02-25 2025-02-21 0.106 4,000 +0 0.00% 424
2025-02-24 2025-02-20 0.107 4,000 +0 0.00% 428
2025-02-21 2025-02-19 0.093 4,000 +0 0.00% 372
2025-02-20 2025-02-18 0.102 4,000 +0 0.00% 408
2025-02-19 2025-02-17 0.105 4,000 +0 0.00% 420
2025-02-18 2025-02-14 0.117 4,000 +0 0.00% 468
2025-02-17 2025-02-13 0.118 4,000 +0 0.00% 472
2025-02-14 2025-02-12 0.117 4,000 +0 0.00% 468
2025-02-13 2025-02-11 0.095 4,000 +0 0.00% 380
2025-02-12 2025-02-10 0.122 4,000 +0 0.00% 488
2025-02-11 2025-02-07 0.124 4,000 +0 0.00% 496
2025-02-10 2025-02-06 0.124 4,000 +0 0.00% 496
2025-02-07 2025-02-05 0.124 4,000 +0 0.00% 496
2025-02-06 2025-02-04 0.118 4,000 +0 0.00% 472
2025-02-05 2025-02-03 0.123 4,000 +0 0.00% 492
2025-02-04 2025-01-28 0.125 4,000 +0 0.00% 500
2025-02-03 2025-01-24 0.092 4,000 +0 0.00% 368
2025-01-27 2025-01-23 0.097 4,000 +0 0.00% 388
2025-01-24 2025-01-22 0.146 4,000 +0 0.00% 584
2025-01-23 2025-01-21 0.133 4,000 +0 0.00% 532
2025-01-22 2025-01-20 0.118 4,000 +0 0.00% 472
2025-01-21 2025-01-17 0.160 4,000 +0 0.00% 640
2025-01-20 2025-01-16 0.146 4,000 +0 0.00% 584
2025-01-17 2025-01-15 0.101 4,000 +0 0.00% 404
2025-01-16 2025-01-14 0.070 4,000 +0 0.00% 280
2025-01-15 2025-01-13 0.050 4,000 +0 0.00% 200
2025-01-14 2025-01-10 0.035 4,000 +0 0.00% 140
2025-01-13 2025-01-09 0.035 4,000 +0 0.00% 140
2025-01-10 2025-01-08 0.040 4,000 +0 0.00% 160
2025-01-09 2025-01-07 0.040 4,000 +0 0.00% 160
2025-01-08 2025-01-06 0.040 4,000 +0 0.00% 160
2025-01-07 2025-01-03 0.040 4,000 +0 0.00% 160
2025-01-06 2025-01-02 0.029 4,000 +0 0.00% 116
2025-01-03 2024-12-31 0.033 4,000 +0 0.00% 132
2025-01-02 2024-12-27 0.040 4,000 +0 0.00% 160
2024-12-30 2024-12-24 0.033 4,000 +0 0.00% 132
2024-12-27 2024-12-20 0.033 4,000 +0 0.00% 132
2024-12-23 2024-12-19 0.036 4,000 +0 0.00% 144
2024-12-20 2024-12-18 0.036 4,000 +0 0.00% 144
2024-12-19 2024-12-17 0.036 4,000 +0 0.00% 144
2024-12-18 2024-12-16 0.036 4,000 +0 0.00% 144
2024-12-17 2024-12-13 0.040 4,000 +0 0.00% 160
2024-12-16 2024-12-12 0.040 4,000 +0 0.00% 160
2024-12-13 2024-12-11 0.040 4,000 +0 0.00% 160
2024-12-12 2024-12-10 0.036 4,000 +0 0.00% 144
2024-12-11 2024-12-09 0.035 4,000 +0 0.00% 140
2024-12-10 2024-12-06 0.035 4,000 +0 0.00% 140
2024-12-09 2024-12-05 0.035 4,000 +0 0.00% 140
2024-12-06 2024-12-04 0.035 4,000 +0 0.00% 140
2024-12-05 2024-12-03 0.035 4,000 +0 0.00% 140
2024-12-04 2024-12-02 0.034 4,000 +0 0.00% 136
2024-12-03 2024-11-29 0.037 4,000 +0 0.00% 148
2024-12-02 2024-11-28 0.037 4,000 +0 0.00% 148
2024-11-29 2024-11-27 0.037 4,000 +0 0.00% 148
2024-11-28 2024-11-26 0.037 4,000 +0 0.00% 148
2024-11-27 2024-11-25 0.037 4,000 +0 0.00% 148
2024-11-26 2024-11-22 0.037 4,000 +0 0.00% 148
2024-11-25 2024-11-21 0.037 4,000 +0 0.00% 148
2024-11-22 2024-11-20 0.037 4,000 +0 0.00% 148
2024-11-21 2024-11-19 0.037 4,000 +0 0.00% 148
2024-11-20 2024-11-18 0.040 4,000 +0 0.00% 160
2024-11-19 2024-11-15 0.040 4,000 +0 0.00% 160
2024-11-18 2024-11-14 0.040 4,000 +0 0.00% 160
2024-11-15 2024-11-13 0.045 4,000 +0 0.00% 180
2024-11-14 2024-11-12 0.050 4,000 +0 0.00% 200
2024-11-13 2024-11-11 0.038 4,000 +0 0.00% 152
2024-11-12 2024-11-08 0.038 4,000 +0 0.00% 152
2024-11-11 2024-11-07 0.040 4,000 +0 0.00% 160
2024-11-08 2024-11-06 0.040 4,000 +0 0.00% 160
2024-11-07 2024-11-05 0.040 4,000 +0 0.00% 160
2024-11-06 2024-11-04 0.040 4,000 +0 0.00% 160
2024-11-05 2024-11-01 0.041 4,000 +0 0.00% 164
2024-11-04 2024-10-31 0.040 4,000 +0 0.00% 160
2024-11-01 2024-10-30 0.041 4,000 +0 0.00% 164
2024-10-31 2024-10-29 0.042 4,000 +0 0.00% 168
2024-10-30 2024-10-28 0.042 4,000 +0 0.00% 168
2024-10-29 2024-10-25 0.050 4,000 +0 0.00% 200
2024-10-28 2024-10-24 0.050 4,000 +0 0.00% 200
2024-10-25 2024-10-23 0.054 4,000 +0 0.00% 216
2024-10-24 2024-10-22 0.041 4,000 +0 0.00% 164
2024-10-23 2024-10-21 0.041 4,000 +0 0.00% 164
2024-10-22 2024-10-18 0.043 4,000 +0 0.00% 172
2024-10-21 2024-10-17 0.043 4,000 +0 0.00% 172
2024-10-18 2024-10-16 0.045 4,000 +0 0.00% 180
2024-10-17 2024-10-15 0.046 4,000 +0 0.00% 184
2024-10-16 2024-10-14 0.047 4,000 +0 0.00% 188
2024-10-15 2024-10-10 0.064 4,000 +0 0.00% 256
2024-10-14 2024-10-09 0.070 4,000 +0 0.00% 280
2024-10-10 2024-10-08 0.071 4,000 +0 0.00% 284
2024-10-09 2024-10-07 0.072 4,000 +0 0.00% 288
2024-10-08 2024-10-04 0.045 4,000 +0 0.00% 180
2024-10-07 2024-10-03 0.045 4,000 +0 0.00% 180
2024-10-04 2024-10-02 0.045 4,000 +0 0.00% 180
2024-10-03 2024-09-30 0.045 4,000 +0 0.00% 180
2024-10-02 2024-09-27 0.045 4,000 +0 0.00% 180
2024-09-30 2024-09-26 0.045 4,000 +0 0.00% 180
2024-09-27 2024-09-25 0.033 4,000 +0 0.00% 132
2024-09-26 2024-09-24 0.026 4,000 +0 0.00% 104
2024-09-25 2024-09-23 0.027 4,000 +0 0.00% 108
2024-09-24 2024-09-20 0.031 4,000 +0 0.00% 124
2024-09-23 2024-09-19 0.031 4,000 +0 0.00% 124
2024-09-20 2024-09-17 0.031 4,000 +0 0.00% 124
2024-09-19 2024-09-16 0.031 4,000 +0 0.00% 124
2024-09-17 2024-09-13 0.031 4,000 +0 0.00% 124
2024-09-16 2024-09-12 0.031 4,000 +0 0.00% 124
2024-09-13 2024-09-11 0.031 4,000 +0 0.00% 124
2024-09-12 2024-09-10 0.031 4,000 +0 0.00% 124
2024-09-11 2024-09-09 0.032 4,000 +0 0.00% 128
2024-09-10 2024-09-05 0.032 4,000 +0 0.00% 128
2024-09-09 2024-09-04 0.032 4,000 +0 0.00% 128
2024-09-05 2024-09-03 0.032 4,000 +0 0.00% 128
2024-09-04 2024-09-02 0.032 4,000 +0 0.00% 128
2024-09-03 2024-08-30 0.032 4,000 +0 0.00% 128
2024-09-02 2024-08-29 0.033 4,000 +0 0.00% 132
2024-08-30 2024-08-28 0.033 4,000 +0 0.00% 132
2024-08-29 2024-08-27 0.033 4,000 +0 0.00% 132
2024-08-28 2024-08-26 0.033 4,000 +0 0.00% 132
2024-08-27 2024-08-23 0.033 4,000 +0 0.00% 132
2024-08-26 2024-08-22 0.033 4,000 +0 0.00% 132
2024-08-23 2024-08-21 0.034 4,000 +0 0.00% 136
2024-08-22 2024-08-20 0.034 4,000 +0 0.00% 136
2024-08-21 2024-08-19 0.040 4,000 +0 0.00% 160
2024-08-20 2024-08-16 0.040 4,000 +0 0.00% 160
2024-08-19 2024-08-15 0.040 4,000 +0 0.00% 160
2024-08-16 2024-08-14 0.034 4,000 +0 0.00% 136
2024-08-15 2024-08-13 0.034 4,000 +0 0.00% 136
2024-08-14 2024-08-12 0.037 4,000 +0 0.00% 148
2024-08-13 2024-08-09 0.040 4,000 +0 0.00% 160
2024-08-12 2024-08-08 0.040 4,000 +0 0.00% 160
2024-08-09 2024-08-07 0.040 4,000 +0 0.00% 160
2024-08-08 2024-08-06 0.042 4,000 +0 0.00% 168
2024-08-07 2024-08-05 0.042 4,000 +0 0.00% 168
2024-08-06 2024-08-02 0.042 4,000 +0 0.00% 168
2024-08-05 2024-08-01 0.042 4,000 +0 0.00% 168
2024-08-02 2024-07-31 0.045 4,000 +0 0.00% 180
2024-08-01 2024-07-30 0.049 4,000 +0 0.00% 196
2024-07-31 2024-07-29 0.049 4,000 +0 0.00% 196
2024-07-30 2024-07-26 0.049 4,000 +0 0.00% 196
2024-07-29 2024-07-25 0.049 4,000 +0 0.00% 196
2024-07-26 2024-07-24 0.049 4,000 +0 0.00% 196
2024-07-25 2024-07-23 0.049 4,000 +0 0.00% 196
2024-07-24 2024-07-22 0.049 4,000 +0 0.00% 196
2024-07-23 2024-07-19 0.049 4,000 +0 0.00% 196
2024-07-22 2024-07-18 0.049 4,000 +0 0.00% 196
2024-07-19 2024-07-17 0.049 4,000 +0 0.00% 196
2024-07-18 2024-07-16 0.046 4,000 +0 0.00% 184
2024-07-17 2024-07-15 0.042 4,000 +0 0.00% 168
2024-07-16 2024-07-12 0.042 4,000 +0 0.00% 168
2024-07-15 2024-07-11 0.042 4,000 +0 0.00% 168
2024-07-12 2024-07-10 0.046 4,000 +0 0.00% 184
2024-07-11 2024-07-09 0.046 4,000 +0 0.00% 184
2024-07-10 2024-07-08 0.053 4,000 +0 0.00% 212
2024-07-09 2024-07-05 0.053 4,000 +0 0.00% 212
2024-07-08 2024-07-04 0.053 4,000 +0 0.00% 212
2024-07-05 2024-07-03 0.053 4,000 +0 0.00% 212
2024-07-04 2024-07-02 0.053 4,000 +0 0.00% 212
2024-07-03 2024-06-28 0.052 4,000 +0 0.00% 208
2024-07-02 2024-06-27 0.058 4,000 +0 0.00% 232
2024-06-28 2024-06-26 0.058 4,000 +0 0.00% 232
2024-06-27 2024-06-25 0.055 4,000 +0 0.00% 220
2024-06-26 2024-06-24 0.055 4,000 +0 0.00% 220
2024-06-25 2024-06-21 0.050 4,000 +0 0.00% 200
2024-06-24 2024-06-20 0.056 4,000 +0 0.00% 224
2024-06-21 2024-06-19 0.056 4,000 +0 0.00% 224
2024-06-20 2024-06-18 0.060 4,000 +0 0.00% 240
2024-06-19 2024-06-17 0.060 4,000 +0 0.00% 240
2024-06-18 2024-06-14 0.064 4,000 +0 0.00% 256
2024-06-17 2024-06-13 0.064 4,000 +0 0.00% 256
2024-06-14 2024-06-12 0.060 4,000 +0 0.00% 240
2024-06-13 2024-06-11 0.058 4,000 +0 0.00% 232
2024-06-12 2024-06-07 0.066 4,000 +0 0.00% 264
2024-06-11 2024-06-06 0.066 4,000 +0 0.00% 264
2024-06-07 2024-06-05 0.066 4,000 +0 0.00% 264
2024-06-06 2024-06-04 0.054 4,000 +0 0.00% 216
2024-06-05 2024-06-03 0.061 4,000 +0 0.00% 244
2024-06-04 2024-05-31 0.058 4,000 +0 0.00% 232
2024-06-03 2024-05-30 0.065 4,000 +0 0.00% 260
2024-05-31 2024-05-29 0.065 4,000 +0 0.00% 260
2024-05-30 2024-05-28 0.065 4,000 +0 0.00% 260
2024-05-29 2024-05-27 0.068 4,000 +0 0.00% 272
2024-05-28 2024-05-24 0.056 4,000 +0 0.00% 224
2024-05-27 2024-05-23 0.062 4,000 +0 0.00% 248
2024-05-24 2024-05-22 0.057 4,000 +0 0.00% 228
2024-05-23 2024-05-21 0.046 4,000 +0 0.00% 184
2024-05-22 2024-05-20 0.045 4,000 +0 0.00% 180
2024-05-21 2024-05-17 0.049 4,000 +0 0.00% 196
2024-05-20 2024-05-16 0.049 4,000 +0 0.00% 196
2024-05-17 2024-05-14 0.049 4,000 +0 0.00% 196
2024-05-16 2024-05-13 0.049 4,000 +0 0.00% 196
2024-05-14 2024-05-10 0.042 4,000 +0 0.00% 168
2024-05-13 2024-05-09 0.047 4,000 +0 0.00% 188
2024-05-10 2024-05-08 0.042 4,000 +0 0.00% 168
2024-05-09 2024-05-07 0.049 4,000 +0 0.00% 196
2024-05-08 2024-05-06 0.049 4,000 +0 0.00% 196
2024-05-07 2024-05-03 0.046 4,000 +0 0.00% 184
2024-05-06 2024-05-02 0.040 4,000 +0 0.00% 160
2024-05-03 2024-04-30 0.048 4,000 +0 0.00% 192
2024-05-02 2024-04-29 0.048 4,000 +0 0.00% 192
2024-04-30 2024-04-26 0.046 4,000 +0 0.00% 184
2024-04-29 2024-04-25 0.048 4,000 +0 0.00% 192
2024-04-26 2024-04-24 0.048 4,000 +0 0.00% 192
2024-04-25 2024-04-23 0.039 4,000 +0 0.00% 156
2024-04-24 2024-04-22 0.039 4,000 +0 0.00% 156
2024-04-23 2024-04-19 0.037 4,000 +0 0.00% 148
2024-04-22 2024-04-18 0.037 4,000 +0 0.00% 148
2024-04-19 2024-04-17 0.037 4,000 +0 0.00% 148
2024-04-18 2024-04-16 0.042 4,000 +0 0.00% 168
2024-04-17 2024-04-15 0.042 4,000 +0 0.00% 168
2024-04-16 2024-04-12 0.037 4,000 +0 0.00% 148
2024-04-15 2024-04-11 0.040 4,000 +0 0.00% 160
2024-04-12 2024-04-10 0.040 4,000 +0 0.00% 160
2024-04-11 2024-04-09 0.040 4,000 +0 0.00% 160
2024-04-10 2024-04-08 0.040 4,000 +0 0.00% 160
2024-04-09 2024-04-05 0.040 4,000 +0 0.00% 160
2024-04-08 2024-04-03 0.040 4,000 +0 0.00% 160
2024-04-05 2024-04-02 0.040 4,000 +0 0.00% 160
2024-04-03 2024-03-28 0.040 4,000 +0 0.00% 160
2024-04-02 2024-03-27 0.037 4,000 +0 0.00% 148
2024-03-28 2024-03-26 0.046 4,000 +0 0.00% 184
2024-03-27 2024-03-25 0.047 4,000 +0 0.00% 188
2024-03-26 2024-03-22 0.044 4,000 +0 0.00% 176
2024-03-25 2024-03-21 0.047 4,000 +0 0.00% 188
2024-03-22 2024-03-20 0.049 4,000 +0 0.00% 196
2024-03-21 2024-03-19 0.049 4,000 +0 0.00% 196
2024-03-20 2024-03-18 0.042 4,000 +0 0.00% 168
2024-03-19 2024-03-15 0.042 4,000 +0 0.00% 168
2024-03-18 2024-03-14 0.042 4,000 +0 0.00% 168
2024-03-15 2024-03-13 0.042 4,000 +0 0.00% 168
2024-03-14 2024-03-12 0.042 4,000 +0 0.00% 168
2024-03-13 2024-03-11 0.043 4,000 +0 0.00% 172
2024-03-12 2024-03-08 0.043 4,000 +0 0.00% 172
2024-03-11 2024-03-07 0.045 4,000 +0 0.00% 180
2024-03-08 2024-03-06 0.048 4,000 +0 0.00% 192
2024-03-07 2024-03-05 0.050 4,000 +0 0.00% 200
2024-03-06 2024-03-04 0.050 4,000 +0 0.00% 200
2024-03-05 2024-03-01 0.050 4,000 +0 0.00% 200
2024-03-04 2024-02-29 0.051 4,000 +0 0.00% 204
2024-03-01 2024-02-28 0.051 4,000 +0 0.00% 204
2024-02-29 2024-02-27 0.065 4,000 +0 0.00% 260
2024-02-28 2024-02-26 0.065 4,000 +0 0.00% 260
2024-02-27 2024-02-23 0.065 4,000 +0 0.00% 260
2024-02-26 2024-02-22 0.050 4,000 +0 0.00% 200
2024-02-23 2024-02-21 0.062 4,000 +0 0.00% 248
2024-02-22 2024-02-20 0.062 4,000 +0 0.00% 248
2024-02-21 2024-02-19 0.075 4,000 +0 0.00% 300
2024-02-20 2024-02-16 0.070 4,000 +0 0.00% 280
2024-02-19 2024-02-15 0.070 4,000 +0 0.00% 280
2024-02-16 2024-02-14 0.070 4,000 +0 0.00% 280
2024-02-15 2024-02-09 0.070 4,000 +0 0.00% 280
2024-02-14 2024-02-07 0.060 4,000 +0 0.00% 240
2024-02-08 2024-02-06 0.046 4,000 +0 0.00% 184
2024-02-07 2024-02-05 0.060 4,000 +0 0.00% 240
2024-02-06 2024-02-02 0.060 4,000 +0 0.00% 240
2024-02-05 2024-02-01 0.060 4,000 +0 0.00% 240
2024-02-02 2024-01-31 0.060 4,000 +0 0.00% 240
2024-02-01 2024-01-30 0.060 4,000 +0 0.00% 240
2024-01-31 2024-01-29 0.049 4,000 +0 0.00% 196
2024-01-30 2024-01-26 0.056 4,000 +0 0.00% 224
2024-01-29 2024-01-25 0.056 4,000 +0 0.00% 224
2024-01-26 2024-01-24 0.060 4,000 +0 0.00% 240
2024-01-25 2024-01-23 0.062 4,000 +0 0.00% 248
2024-01-24 2024-01-22 0.069 4,000 +0 0.00% 276
2024-01-23 2024-01-19 0.080 4,000 +0 0.00% 320
2024-01-22 2024-01-18 0.084 4,000 +0 0.00% 336
2024-01-19 2024-01-17 0.084 4,000 +0 0.00% 336
2024-01-18 2024-01-16 0.084 4,000 +0 0.00% 336
2024-01-17 2024-01-15 0.084 4,000 +0 0.00% 336
2024-01-16 2024-01-12 0.084 4,000 +0 0.00% 336
2024-01-15 2024-01-11 0.084 4,000 +0 0.00% 336
2024-01-12 2024-01-10 0.080 4,000 +0 0.00% 320
2024-01-11 2024-01-09 0.080 4,000 +0 0.00% 320
2024-01-10 2024-01-08 0.080 4,000 +0 0.00% 320
2024-01-09 2024-01-05 0.080 4,000 +0 0.00% 320
2024-01-08 2024-01-04 0.084 4,000 +0 0.00% 336
2024-01-05 2024-01-03 0.084 4,000 +0 0.00% 336
2024-01-04 2024-01-02 0.084 4,000 +0 0.00% 336
2024-01-03 2023-12-29 0.086 4,000 +0 0.00% 344
2024-01-02 2023-12-28 0.088 4,000 +0 0.00% 352
2023-12-29 2023-12-27 0.088 4,000 +0 0.00% 352
2023-12-28 2023-12-22 0.077 4,000 +0 0.00% 308
2023-12-27 2023-12-21 0.077 4,000 +0 0.00% 308
2023-12-22 2023-12-20 0.053 4,000 +0 0.00% 212
2023-12-21 2023-12-19 0.053 4,000 +0 0.00% 212
2023-12-20 2023-12-18 0.053 4,000 +0 0.00% 212
2023-12-19 2023-12-15 0.053 4,000 +0 0.00% 212
2023-12-18 2023-12-14 0.053 4,000 +0 0.00% 212
2023-12-15 2023-12-13 0.055 4,000 +0 0.00% 220
2023-12-14 2023-12-12 0.052 4,000 +0 0.00% 208
2023-12-13 2023-12-11 0.056 4,000 +0 0.00% 224
2023-12-12 2023-12-08 0.056 4,000 +0 0.00% 224
2023-12-11 2023-12-07 0.056 4,000 +0 0.00% 224
2023-12-08 2023-12-06 0.056 4,000 +0 0.00% 224
2023-12-07 2023-12-05 0.056 4,000 +0 0.00% 224
2023-12-06 2023-12-04 0.056 4,000 +0 0.00% 224
2023-12-05 2023-12-01 0.058 4,000 +0 0.00% 232
2023-12-04 2023-11-30 0.058 4,000 +0 0.00% 232
2023-12-01 2023-11-29 0.058 4,000 +0 0.00% 232
2023-11-30 2023-11-28 0.057 4,000 +0 0.00% 228
2023-11-29 2023-11-27 0.062 4,000 +0 0.00% 248
2023-11-28 2023-11-24 0.062 4,000 +0 0.00% 248
2023-11-27 2023-11-23 0.062 4,000 +0 0.00% 248
2023-11-24 2023-11-22 0.062 4,000 +0 0.00% 248
2023-11-23 2023-11-21 0.062 4,000 +0 0.00% 248
2023-11-22 2023-11-20 0.062 4,000 +0 0.00% 248
2023-11-21 2023-11-17 0.062 4,000 +0 0.00% 248
2023-11-20 2023-11-16 0.078 4,000 +0 0.00% 312
2023-11-17 2023-11-15 0.078 4,000 +0 0.00% 312
2023-11-16 2023-11-14 0.079 4,000 +0 0.00% 316
2023-11-15 2023-11-13 0.077 4,000 +0 0.00% 308
2023-11-14 2023-11-10 0.077 4,000 +0 0.00% 308
2023-11-13 2023-11-09 0.078 4,000 +0 0.00% 312
2023-11-10 2023-11-08 0.078 4,000 +0 0.00% 312
2023-11-09 2023-11-07 0.078 4,000 +0 0.00% 312
2023-11-08 2023-11-06 0.078 4,000 +0 0.00% 312
2023-11-07 2023-11-03 0.065 4,000 +0 0.00% 260
2023-11-06 2023-11-02 0.065 4,000 +0 0.00% 260
2023-11-03 2023-11-01 0.065 4,000 +0 0.00% 260
2023-11-02 2023-10-31 0.065 4,000 +0 0.00% 260
2023-11-01 2023-10-30 0.066 4,000 +0 0.00% 264
2023-10-31 2023-10-27 0.065 4,000 +0 0.00% 260
2023-10-30 2023-10-26 0.065 4,000 +0 0.00% 260
2023-10-27 2023-10-25 0.065 4,000 +0 0.00% 260
2023-10-26 2023-10-24 0.065 4,000 +0 0.00% 260
2023-10-25 2023-10-20 0.065 4,000 +0 0.00% 260
2023-10-24 2023-10-19 0.065 4,000 +0 0.00% 260
2023-10-20 2023-10-18 0.065 4,000 +0 0.00% 260
2023-10-19 2023-10-17 0.065 4,000 +0 0.00% 260
2023-10-18 2023-10-16 0.065 4,000 +0 0.00% 260
2023-10-17 2023-10-13 0.063 4,000 +0 0.00% 252
2023-10-16 2023-10-12 0.063 4,000 +0 0.00% 252
2023-10-13 2023-10-11 0.063 4,000 +0 0.00% 252
2023-10-12 2023-10-10 0.067 4,000 +0 0.00% 268
2023-10-11 2023-10-09 0.073 4,000 +0 0.00% 292
2023-10-10 2023-10-06 0.073 4,000 +0 0.00% 292
2023-10-09 2023-10-05 0.073 4,000 +0 0.00% 292
2023-10-06 2023-10-04 0.075 4,000 +0 0.00% 300
2023-10-05 2023-10-03 0.079 4,000 +0 0.00% 316
2023-10-04 2023-09-29 0.081 4,000 +0 0.00% 324
2023-10-03 2023-09-28 0.081 4,000 +0 0.00% 324
2023-09-29 2023-09-27 0.081 4,000 +0 0.00% 324
2023-09-28 2023-09-26 0.081 4,000 +0 0.00% 324
2023-09-27 2023-09-25 0.081 4,000 +0 0.00% 324
2023-09-26 2023-09-22 0.081 4,000 +0 0.00% 324
2023-09-25 2023-09-21 0.081 4,000 +0 0.00% 324
2023-09-22 2023-09-20 0.071 4,000 +0 0.00% 284
2023-09-21 2023-09-19 0.071 4,000 +0 0.00% 284
2023-09-20 2023-09-18 0.071 4,000 +0 0.00% 284
2023-09-19 2023-09-15 0.073 4,000 +0 0.00% 292
2023-09-18 2023-09-14 0.080 4,000 +0 0.00% 320
2023-09-15 2023-09-13 0.085 4,000 +0 0.00% 340
2023-09-14 2023-09-12 0.085 4,000 +0 0.00% 340
2023-09-13 2023-09-11 0.085 4,000 +0 0.00% 340
2023-09-12 2023-09-07 0.080 4,000 +0 0.00% 320
2023-09-11 2023-09-06 0.080 4,000 +0 0.00% 320
2023-09-07 2023-09-05 0.075 4,000 +0 0.00% 300
2023-09-06 2023-09-04 0.078 4,000 +0 0.00% 312
2023-09-05 2023-08-31 0.095 4,000 +0 0.00% 380
2023-09-04 2023-08-30 0.095 4,000 +0 0.00% 380
2023-08-31 2023-08-29 0.090 4,000 +0 0.00% 360
2023-08-30 2023-08-28 0.101 4,000 +0 0.00% 404
2023-08-29 2023-08-25 0.095 4,000 +0 0.00% 380
2023-08-28 2023-08-24 0.087 4,000 +0 0.00% 348
2023-08-25 2023-08-23 0.087 4,000 +0 0.00% 348
2023-08-24 2023-08-22 0.083 4,000 +0 0.00% 332
2023-08-23 2023-08-21 0.083 4,000 +0 0.00% 332
2023-08-22 2023-08-18 0.083 4,000 +0 0.00% 332
2023-08-21 2023-08-17 0.083 4,000 +0 0.00% 332
2023-08-18 2023-08-16 0.076 4,000 +0 0.00% 304
2023-08-17 2023-08-15 0.076 4,000 +0 0.00% 304
2023-08-16 2023-08-14 0.079 4,000 +0 0.00% 316
2023-08-15 2023-08-11 0.079 4,000 +0 0.00% 316
2023-08-14 2023-08-10 0.079 4,000 +0 0.00% 316
2023-08-11 2023-08-09 0.077 4,000 +0 0.00% 308
2023-08-10 2023-08-08 0.077 4,000 +0 0.00% 308
2023-08-09 2023-08-07 0.078 4,000 +0 0.00% 312
2023-08-08 2023-08-04 0.078 4,000 +0 0.00% 312
2023-08-07 2023-08-03 0.078 4,000 +0 0.00% 312
2023-08-04 2023-08-02 0.084 4,000 +0 0.00% 336
2023-08-03 2023-08-01 0.084 4,000 +0 0.00% 336
2023-08-02 2023-07-31 0.084 4,000 +0 0.00% 336
2023-08-01 2023-07-28 0.084 4,000 +0 0.00% 336
2023-07-31 2023-07-27 0.084 4,000 +0 0.00% 336
2023-07-28 2023-07-26 0.084 4,000 +0 0.00% 336
2023-07-27 2023-07-25 0.090 4,000 +0 0.00% 360
2023-07-26 2023-07-24 0.085 4,000 +0 0.00% 340
2023-07-25 2023-07-21 0.078 4,000 +0 0.00% 312
2023-07-24 2023-07-20 0.078 4,000 +0 0.00% 312
2023-07-21 2023-07-19 0.078 4,000 +0 0.00% 312
2023-07-20 2023-07-18 0.085 4,000 +0 0.00% 340
2023-07-19 2023-07-14 0.085 4,000 +0 0.00% 340
2023-07-18 2023-07-13 0.077 4,000 +0 0.00% 308
2023-07-14 2023-07-12 0.085 4,000 +0 0.00% 340
2023-07-13 2023-07-11 0.085 4,000 +0 0.00% 340
2023-07-12 2023-07-10 0.080 4,000 +0 0.00% 320
2023-07-11 2023-07-07 0.073 4,000 +0 0.00% 292
2023-07-10 2023-07-06 0.076 4,000 +0 0.00% 304
2023-07-07 2023-07-05 0.076 4,000 +0 0.00% 304
2023-07-06 2023-07-04 0.093 4,000 +0 0.00% 372
2023-07-05 2023-07-03 0.093 4,000 +0 0.00% 372
2023-07-04 2023-06-30 0.093 4,000 +0 0.00% 372
2023-07-03 2023-06-29 0.093 4,000 +0 0.00% 372
2023-06-30 2023-06-28 0.093 4,000 +0 0.00% 372
2023-06-29 2023-06-27 0.093 4,000 +0 0.00% 372
2023-06-28 2023-06-26 0.093 4,000 +0 0.00% 372
2023-06-27 2023-06-23 0.089 4,000 +0 0.00% 356
2023-06-26 2023-06-21 0.082 4,000 +0 0.00% 328
2023-06-23 2023-06-20 0.081 4,000 +0 0.00% 324
2023-06-21 2023-06-19 0.081 4,000 +0 0.00% 324
2023-06-20 2023-06-16 0.090 4,000 +0 0.00% 360
2023-06-19 2023-06-15 0.090 4,000 +0 0.00% 360
2023-06-16 2023-06-14 0.100 4,000 +0 0.00% 400
2023-06-15 2023-06-13 0.088 4,000 +0 0.00% 352
2023-06-14 2023-06-12 0.090 4,000 +0 0.00% 360
2023-06-13 2023-06-09 0.092 4,000 +0 0.00% 368
2023-06-12 2023-06-08 0.092 4,000 +0 0.00% 368
2023-06-09 2023-06-07 0.079 4,000 +0 0.00% 316
2023-06-08 2023-06-06 0.085 4,000 +0 0.00% 340
2023-06-07 2023-06-05 0.087 4,000 +0 0.00% 348
2023-06-06 2023-06-02 0.079 4,000 +0 0.00% 316
2023-06-05 2023-06-01 0.079 4,000 +0 0.00% 316
2023-06-02 2023-05-31 0.081 4,000 +0 0.00% 324
2023-06-01 2023-05-30 0.086 4,000 +0 0.00% 344
2023-05-31 2023-05-29 0.086 4,000 +0 0.00% 344
2023-05-30 2023-05-25 0.081 4,000 +0 0.00% 324
2023-05-29 2023-05-24 0.081 4,000 +0 0.00% 324
2023-05-25 2023-05-23 0.081 4,000 +0 0.00% 324
2023-05-24 2023-05-22 0.089 4,000 +0 0.00% 356
2023-05-23 2023-05-19 0.082 4,000 +0 0.00% 328
2023-05-22 2023-05-18 0.081 4,000 +0 0.00% 324
2023-05-19 2023-05-17 0.095 4,000 +0 0.00% 380
2023-05-18 2023-05-16 0.095 4,000 +0 0.00% 380
2023-05-17 2023-05-15 0.091 4,000 +0 0.00% 364
2023-05-16 2023-05-12 0.092 4,000 +0 0.00% 368
2023-05-15 2023-05-11 0.081 4,000 +0 0.00% 324
2023-05-12 2023-05-10 0.089 4,000 +0 0.00% 356
2023-05-11 2023-05-09 0.099 4,000 +0 0.00% 396
2023-05-10 2023-05-08 0.099 4,000 +0 0.00% 396
2023-05-09 2023-05-05 0.099 4,000 +0 0.00% 396
2023-05-08 2023-05-04 0.099 4,000 +0 0.00% 396
2023-05-05 2023-05-03 0.099 4,000 +0 0.00% 396
2023-05-04 2023-05-02 0.093 4,000 +0 0.00% 372
2023-05-03 2023-04-28 0.093 4,000 +0 0.00% 372
2023-05-02 2023-04-27 0.093 4,000 +0 0.00% 372
2023-04-28 2023-04-26 0.117 4,000 +0 0.00% 468
2023-04-27 2023-04-25 0.115 4,000 +0 0.00% 460
2023-04-26 2023-04-24 0.108 4,000 +0 0.00% 432
2023-04-25 2023-04-21 0.108 4,000 +0 0.00% 432
2023-04-24 2023-04-20 0.108 4,000 +0 0.00% 432
2023-04-21 2023-04-19 0.090 4,000 +0 0.00% 360
2023-04-20 2023-04-18 0.103 4,000 +0 0.00% 412
2023-04-19 2023-04-17 0.103 4,000 +0 0.00% 412
2023-04-18 2023-04-14 0.103 4,000 +0 0.00% 412
2023-04-17 2023-04-13 0.103 4,000 +0 0.00% 412
2023-04-14 2023-04-12 0.095 4,000 +0 0.00% 380
2023-04-13 2023-04-11 0.122 4,000 +0 0.00% 488
2023-04-12 2023-04-06 0.122 4,000 +0 0.00% 488
2023-04-11 2023-04-04 0.122 4,000 +0 0.00% 488
2023-04-06 2023-04-03 0.122 4,000 +0 0.00% 488
2023-04-04 2023-03-31 0.122 4,000 +0 0.00% 488
2023-04-03 2023-03-30 0.122 4,000 +0 0.00% 488
2023-03-31 2023-03-29 0.122 4,000 +0 0.00% 488
2023-03-30 2023-03-28 0.124 4,000 +0 0.00% 496
2023-03-29 2023-03-27 0.125 4,000 +0 0.00% 500
2023-03-28 2023-03-24 0.125 4,000 +0 0.00% 500
2023-03-27 2023-03-23 0.125 4,000 +0 0.00% 500
2023-03-24 2023-03-22 0.125 4,000 +0 0.00% 500
2023-03-23 2023-03-21 0.120 4,000 +0 0.00% 480
2023-03-22 2023-03-20 0.100 4,000 +0 0.00% 400
2023-03-21 2023-03-17 0.113 4,000 +0 0.00% 452
2023-03-20 2023-03-16 0.083 4,000 +0 0.00% 332
2023-03-17 2023-03-15 0.085 4,000 +0 0.00% 340
2023-03-16 2023-03-14 0.085 4,000 +0 0.00% 340
2023-03-15 2023-03-13 0.085 4,000 +0 0.00% 340
2023-03-14 2023-03-10 0.083 4,000 +0 0.00% 332
2023-03-13 2023-03-09 0.090 4,000 +0 0.00% 360
2023-03-10 2023-03-08 0.090 4,000 +0 0.00% 360
2023-03-09 2023-03-07 0.090 4,000 +0 0.00% 360
2023-03-08 2023-03-06 0.090 4,000 +0 0.00% 360
2023-03-07 2023-03-03 0.090 4,000 +0 0.00% 360
2023-03-06 2023-03-02 0.090 4,000 +0 0.00% 360
2023-03-03 2023-03-01 0.090 4,000 +0 0.00% 360
2023-03-02 2023-02-28 0.086 4,000 +0 0.00% 344
2023-03-01 2023-02-27 0.089 4,000 +0 0.00% 356
2023-02-28 2023-02-24 0.096 4,000 +0 0.00% 384
2023-02-27 2023-02-23 0.104 4,000 +0 0.00% 416
2023-02-24 2023-02-22 0.120 4,000 +0 0.00% 480
2023-02-23 2023-02-21 0.117 4,000 +0 0.00% 468
2023-02-22 2023-02-20 0.117 4,000 +0 0.00% 468
2023-02-21 2023-02-17 0.096 4,000 +0 0.00% 384
2023-02-20 2023-02-16 0.094 4,000 +0 0.00% 376
2023-02-17 2023-02-15 0.102 4,000 +0 0.00% 408
2023-02-16 2023-02-14 0.091 4,000 +0 0.00% 364
2023-02-15 2023-02-13 0.090 4,000 +0 0.00% 360
2023-02-14 2023-02-10 0.095 4,000 +0 0.00% 380
2023-02-13 2023-02-09 0.093 4,000 +0 0.00% 372
2023-02-10 2023-02-08 0.091 4,000 +0 0.00% 364
2023-02-09 2023-02-07 0.089 4,000 +0 0.00% 356
2023-02-08 2023-02-06 0.094 4,000 +0 0.00% 376
2023-02-07 2023-02-03 0.094 4,000 +0 0.00% 376
2023-02-06 2023-02-02 0.093 4,000 +0 0.00% 372
2023-02-03 2023-02-01 0.105 4,000 +0 0.00% 420
2023-02-02 2023-01-31 0.105 4,000 +0 0.00% 420
2023-02-01 2023-01-30 0.105 4,000 +0 0.00% 420
2023-01-31 2023-01-27 0.105 4,000 +0 0.00% 420
2023-01-30 2023-01-26 0.105 4,000 +0 0.00% 420
2023-01-27 2023-01-20 0.105 4,000 +0 0.00% 420
2023-01-26 2023-01-19 0.105 4,000 +0 0.00% 420
2023-01-20 2023-01-18 0.105 4,000 +0 0.00% 420
2023-01-19 2023-01-17 0.101 4,000 +0 0.00% 404
2023-01-18 2023-01-16 0.101 4,000 +0 0.00% 404
2023-01-17 2023-01-13 0.101 4,000 +0 0.00% 404
2023-01-16 2023-01-12 0.095 4,000 +0 0.00% 380
2023-01-13 2023-01-11 0.102 4,000 +0 0.00% 408
2023-01-12 2023-01-10 0.110 4,000 +0 0.00% 440
2023-01-11 2023-01-09 0.120 4,000 +0 0.00% 480
2023-01-10 2023-01-06 0.113 4,000 +0 0.00% 452
2023-01-09 2023-01-05 0.117 4,000 +0 0.00% 468
2023-01-06 2023-01-04 0.117 4,000 +0 0.00% 468
2023-01-05 2023-01-03 0.113 4,000 +0 0.00% 452
2023-01-04 2022-12-30 0.109 4,000 +0 0.00% 436
2023-01-03 2022-12-29 0.090 4,000 +0 0.00% 360
2022-12-30 2022-12-28 0.087 4,000 +0 0.00% 348
2022-12-29 2022-12-23 0.092 4,000 +0 0.00% 368
2022-12-28 2022-12-22 0.092 4,000 +0 0.00% 368
2022-12-23 2022-12-21 0.092 4,000 +0 0.00% 368
2022-12-22 2022-12-20 0.092 4,000 +0 0.00% 368
2022-12-21 2022-12-19 0.109 4,000 +0 0.00% 436
2022-12-20 2022-12-16 0.109 4,000 +0 0.00% 436
2022-12-19 2022-12-15 0.088 4,000 +0 0.00% 352
2022-12-16 2022-12-14 0.086 4,000 +0 0.00% 344
2022-12-15 2022-12-13 0.086 4,000 +0 0.00% 344
2022-12-14 2022-12-12 0.086 4,000 +0 0.00% 344
2022-12-13 2022-12-09 0.091 4,000 +0 0.00% 364
2022-12-12 2022-12-08 0.096 4,000 +0 0.00% 384
2022-12-09 2022-12-07 0.118 4,000 +0 0.00% 472
2022-12-08 2022-12-06 0.121 4,000 +0 0.00% 484
2022-12-07 2022-12-05 0.100 4,000 +0 0.00% 400
2022-12-06 2022-12-02 0.084 4,000 +0 0.00% 336
2022-12-05 2022-12-01 0.084 4,000 +0 0.00% 336
2022-12-02 2022-11-30 0.083 4,000 +0 0.00% 332
2022-12-01 2022-11-29 0.084 4,000 +0 0.00% 336
2022-11-30 2022-11-28 0.083 4,000 +0 0.00% 332
2022-11-29 2022-11-25 0.085 4,000 +0 0.00% 340
2022-11-28 2022-11-24 0.088 4,000 +0 0.00% 352
2022-11-25 2022-11-23 0.095 4,000 +0 0.00% 380
2022-11-24 2022-11-22 0.100 4,000 +0 0.00% 400
2022-11-23 2022-11-21 0.101 4,000 +0 0.00% 404
2022-11-22 2022-11-18 0.101 4,000 +0 0.00% 404
2022-11-21 2022-11-17 0.090 4,000 +0 0.00% 360
2022-11-18 2022-11-16 0.090 4,000 +0 0.00% 360
2022-11-17 2022-11-15 0.090 4,000 +0 0.00% 360
2022-11-16 2022-11-14 0.090 4,000 +0 0.00% 360
2022-11-15 2022-11-11 0.096 4,000 +0 0.00% 384
2022-11-14 2022-11-10 0.086 4,000 +0 0.00% 344
2022-11-11 2022-11-09 0.086 4,000 +0 0.00% 344
2022-11-10 2022-11-08 0.086 4,000 +0 0.00% 344
2022-11-09 2022-11-07 0.095 4,000 +0 0.00% 380
2022-11-08 2022-11-04 0.098 4,000 +0 0.00% 392
2022-11-07 2022-11-03 0.098 4,000 +0 0.00% 392
2022-11-04 2022-11-02 0.102 4,000 +0 0.00% 408
2022-11-03 2022-11-01 0.095 4,000 +0 0.00% 380
2022-11-02 2022-10-31 0.083 4,000 +0 0.00% 332
2022-11-01 2022-10-28 0.083 4,000 +0 0.00% 332
2022-10-31 2022-10-27 0.093 4,000 +0 0.00% 372
2022-10-28 2022-10-26 0.090 4,000 +0 0.00% 360
2022-10-27 2022-10-25 0.102 4,000 +0 0.00% 408
2022-10-26 2022-10-24 0.089 4,000 +0 0.00% 356
2022-10-25 2022-10-21 0.103 4,000 +0 0.00% 412
2022-10-24 2022-10-20 0.103 4,000 +0 0.00% 412
2022-10-21 2022-10-19 0.103 4,000 +0 0.00% 412
2022-10-20 2022-10-18 0.130 4,000 +0 0.00% 520
2022-10-19 2022-10-17 0.135 4,000 +0 0.00% 540
2022-10-18 2022-10-14 0.138 4,000 +0 0.00% 552
2022-10-17 2022-10-13 0.138 4,000 +0 0.00% 552
2022-10-14 2022-10-12 0.135 4,000 +0 0.00% 540
2022-10-13 2022-10-11 0.135 4,000 +0 0.00% 540
2022-10-12 2022-10-10 0.137 4,000 +0 0.00% 548
2022-10-11 2022-10-07 0.120 4,000 +0 0.00% 480
2022-10-10 2022-10-06 0.120 4,000 +0 0.00% 480
2022-10-07 2022-10-05 0.110 4,000 +0 0.00% 440
2022-10-06 2022-10-03 0.118 4,000 +0 0.00% 472
2022-10-05 2022-09-30 0.102 4,000 +0 0.00% 408
2022-10-03 2022-09-29 0.096 4,000 +0 0.00% 384
2022-09-30 2022-09-28 0.096 4,000 +0 0.00% 384
2022-09-29 2022-09-27 0.096 4,000 +0 0.00% 384
2022-09-28 2022-09-26 0.109 4,000 +0 0.00% 436
2022-09-27 2022-09-23 0.109 4,000 +0 0.00% 436
2022-09-26 2022-09-22 0.109 4,000 +0 0.00% 436
2022-09-23 2022-09-21 0.109 4,000 +0 0.00% 436
2022-09-22 2022-09-20 0.109 4,000 +0 0.00% 436
2022-09-21 2022-09-19 0.128 4,000 +0 0.00% 512
2022-09-20 2022-09-16 0.128 4,000 +0 0.00% 512
2022-09-19 2022-09-15 0.144 4,000 +0 0.00% 576
2022-09-16 2022-09-14 0.150 4,000 +0 0.00% 600
2022-09-15 2022-09-13 0.094 4,000 +0 0.00% 376
2022-09-14 2022-09-09 0.094 4,000 +0 0.00% 376
2022-09-13 2022-09-08 0.094 4,000 +0 0.00% 376
2022-09-09 2022-09-07 0.094 4,000 +0 0.00% 376
2022-09-08 2022-09-06 0.091 4,000 +0 0.00% 364
2022-09-07 2022-09-05 0.100 4,000 +0 0.00% 400
2022-09-06 2022-09-02 0.102 4,000 +0 0.00% 408
2022-09-05 2022-09-01 0.103 4,000 +0 0.00% 412
2022-09-02 2022-08-31 0.103 4,000 +0 0.00% 412
2022-09-01 2022-08-30 0.103 4,000 +0 0.00% 412
2022-08-31 2022-08-29 0.103 4,000 +0 0.00% 412
2022-08-30 2022-08-26 0.104 4,000 +0 0.00% 416
2022-08-29 2022-08-25 0.121 4,000 +0 0.00% 484
2022-08-26 2022-08-24 0.121 4,000 +0 0.00% 484
2022-08-25 2022-08-23 0.123 4,000 +0 0.00% 492
2022-08-24 2022-08-22 0.123 4,000 +0 0.00% 492
2022-08-23 2022-08-19 0.123 4,000 +0 0.00% 492
2022-08-22 2022-08-18 0.126 4,000 +0 0.00% 504
2022-08-19 2022-08-17 0.126 4,000 +0 0.00% 504
2022-08-18 2022-08-16 0.126 4,000 +0 0.00% 504
2022-08-17 2022-08-15 0.127 4,000 +0 0.00% 508
2022-08-16 2022-08-12 0.127 4,000 +0 0.00% 508
2022-08-15 2022-08-11 0.110 4,000 +0 0.00% 440
2022-08-12 2022-08-10 0.110 4,000 +0 0.00% 440
2022-08-11 2022-08-09 0.110 4,000 +0 0.00% 440
2022-08-10 2022-08-08 0.102 4,000 +0 0.00% 408
2022-08-09 2022-08-05 0.102 4,000 +0 0.00% 408
2022-08-08 2022-08-04 0.102 4,000 +0 0.00% 408
2022-08-05 2022-08-03 0.108 4,000 +0 0.00% 432
2022-08-04 2022-08-02 0.108 4,000 +0 0.00% 432
2022-08-03 2022-08-01 0.104 4,000 +0 0.00% 416
2022-08-02 2022-07-29 0.104 4,000 +0 0.00% 416
2022-08-01 2022-07-28 0.102 4,000 +0 0.00% 408
2022-07-29 2022-07-27 0.102 4,000 +0 0.00% 408
2022-07-28 2022-07-26 0.102 4,000 +0 0.00% 408
2022-07-27 2022-07-25 0.101 4,000 +0 0.00% 404
2022-07-26 2022-07-22 0.101 4,000 +0 0.00% 404
2022-07-25 2022-07-21 0.098 4,000 +0 0.00% 392
2022-07-22 2022-07-20 0.110 4,000 +0 0.00% 440
2022-07-21 2022-07-19 0.105 4,000 +0 0.00% 420
2022-07-20 2022-07-18 0.104 4,000 +0 0.00% 416
2022-07-19 2022-07-15 0.107 4,000 +0 0.00% 428
2022-07-18 2022-07-14 0.107 4,000 +0 0.00% 428
2022-07-15 2022-07-13 0.107 4,000 +0 0.00% 428
2022-07-14 2022-07-12 0.107 4,000 +0 0.00% 428
2022-07-13 2022-07-11 0.107 4,000 +0 0.00% 428
2022-07-12 2022-07-08 0.116 4,000 +0 0.00% 464
2022-07-11 2022-07-07 0.111 4,000 +0 0.00% 444
2022-07-08 2022-07-06 0.111 4,000 +0 0.00% 444
2022-07-07 2022-07-05 0.106 4,000 +0 0.00% 424
2022-07-06 2022-07-04 0.119 4,000 +0 0.00% 476
2022-07-05 2022-06-30 0.119 4,000 +0 0.00% 476
2022-07-04 2022-06-29 0.120 4,000 +0 0.00% 480
2022-06-30 2022-06-28 0.116 4,000 +0 0.00% 464
2022-06-29 2022-06-27 0.117 4,000 +0 0.00% 468
2022-06-28 2022-06-24 0.117 4,000 +0 0.00% 468
2022-06-27 2022-06-23 0.107 4,000 +0 0.00% 428
2022-06-24 2022-06-22 0.121 4,000 +0 0.00% 484
2022-06-23 2022-06-21 0.125 4,000 +0 0.00% 500
2022-06-22 2022-06-20 0.119 4,000 +0 0.00% 476
2022-06-21 2022-06-17 0.119 4,000 +0 0.00% 476
2022-06-20 2022-06-16 0.118 4,000 +0 0.00% 472
2022-06-17 2022-06-15 0.103 4,000 +0 0.00% 412
2022-06-16 2022-06-14 0.102 4,000 +0 0.00% 408
2022-06-15 2022-06-13 0.102 4,000 +0 0.00% 408
2022-06-14 2022-06-10 0.102 4,000 +0 0.00% 408
2022-06-13 2022-06-09 0.101 4,000 +0 0.00% 404
2022-06-10 2022-06-08 0.115 4,000 +0 0.00% 460
2022-06-09 2022-06-07 0.123 4,000 +0 0.00% 492
2022-06-08 2022-06-06 0.119 4,000 +0 0.00% 476
2022-06-07 2022-06-02 0.125 4,000 +0 0.00% 500
2022-06-06 2022-06-01 0.125 4,000 +0 0.00% 500
2022-06-02 2022-05-31 0.125 4,000 +0 0.00% 500
2022-06-01 2022-05-30 0.126 4,000 +0 0.00% 504
2022-05-31 2022-05-27 0.126 4,000 +0 0.00% 504
2022-05-30 2022-05-26 0.127 4,000 +0 0.00% 508
2022-05-27 2022-05-25 0.102 4,000 +0 0.00% 408
2022-05-26 2022-05-24 0.102 4,000 +0 0.00% 408
2022-05-25 2022-05-23 0.111 4,000 +0 0.00% 444
2022-05-24 2022-05-20 0.111 4,000 +0 0.00% 444
2022-05-23 2022-05-19 0.111 4,000 +0 0.00% 444
2022-05-20 2022-05-18 0.111 4,000 +0 0.00% 444
2022-05-19 2022-05-17 0.111 4,000 +0 0.00% 444
2022-05-18 2022-05-16 0.130 4,000 +0 0.00% 520
2022-05-17 2022-05-13 0.140 4,000 +0 0.00% 560
2022-05-16 2022-05-12 0.140 4,000 +0 0.00% 560
2022-05-13 2022-05-11 0.108 4,000 +0 0.00% 432
2022-05-12 2022-05-10 0.106 4,000 +0 0.00% 424
2022-05-11 2022-05-06 0.130 4,000 +0 0.00% 520
2022-05-10 2022-05-05 0.130 4,000 +0 0.00% 520
2022-05-06 2022-05-04 0.130 4,000 +0 0.00% 520
2022-05-05 2022-05-03 0.130 4,000 +0 0.00% 520
2022-05-04 2022-04-29 0.116 4,000 +0 0.00% 464
2022-05-03 2022-04-28 0.112 4,000 +0 0.00% 448
2022-04-29 2022-04-27 0.102 4,000 +0 0.00% 408
2022-04-28 2022-04-26 0.120 4,000 +0 0.00% 480
2022-04-27 2022-04-25 0.126 4,000 +0 0.00% 504
2022-04-26 2022-04-22 0.126 4,000 +0 0.00% 504
2022-04-25 2022-04-21 0.126 4,000 +0 0.00% 504
2022-04-22 2022-04-20 0.139 4,000 +0 0.00% 556
2022-04-21 2022-04-19 0.139 4,000 +0 0.00% 556
2022-04-20 2022-04-14 0.139 4,000 +0 0.00% 556
2022-04-19 2022-04-13 0.139 4,000 +0 0.00% 556
2022-04-14 2022-04-12 0.139 4,000 +0 0.00% 556
2022-04-13 2022-04-11 0.139 4,000 +0 0.00% 556
2022-04-12 2022-04-08 0.139 4,000 +0 0.00% 556
2022-04-11 2022-04-07 0.123 4,000 +0 0.00% 492
2022-04-08 2022-04-06 0.123 4,000 +0 0.00% 492
2022-04-07 2022-04-04 0.109 4,000 +0 0.00% 436
2022-04-06 2022-04-01 0.109 4,000 +0 0.00% 436
2022-04-04 2022-03-31 0.109 4,000 +0 0.00% 436
2022-04-01 2022-03-30 0.110 4,000 +0 0.00% 440
2022-03-31 2022-03-29 0.117 4,000 +0 0.00% 468
2022-03-30 2022-03-28 0.119 4,000 +0 0.00% 476
2022-03-29 2022-03-25 0.112 4,000 +0 0.00% 448
2022-03-28 2022-03-24 0.135 4,000 +0 0.00% 540
2022-03-25 2022-03-23 0.119 4,000 +0 0.00% 476
2022-03-24 2022-03-22 0.119 4,000 +0 0.00% 476
2022-03-23 2022-03-21 0.107 4,000 +0 0.00% 428
2022-03-22 2022-03-18 0.105 4,000 +0 0.00% 420
2022-03-21 2022-03-17 0.107 4,000 +0 0.00% 428
2022-03-18 2022-03-16 0.148 4,000 +0 0.00% 592
2022-03-17 2022-03-15 0.148 4,000 +0 0.00% 592
2022-03-16 2022-03-14 0.148 4,000 +0 0.00% 592
2022-03-15 2022-03-11 0.149 4,000 +0 0.00% 596
2022-03-14 2022-03-10 0.149 4,000 +0 0.00% 596
2022-03-11 2022-03-09 0.149 4,000 +0 0.00% 596
2022-03-10 2022-03-08 0.149 4,000 +0 0.00% 596
2022-03-09 2022-03-07 0.150 4,000 +0 0.00% 600
2022-03-08 2022-03-04 0.155 4,000 +0 0.00% 620
2022-03-07 2022-03-03 0.138 4,000 +0 0.00% 552
2022-03-04 2022-03-02 0.141 4,000 +0 0.00% 564
2022-03-03 2022-03-01 0.152 4,000 +0 0.00% 608
2022-03-02 2022-02-28 0.158 4,000 +0 0.00% 632
2022-03-01 2022-02-25 0.158 4,000 +0 0.00% 632
2022-02-28 2022-02-24 0.158 4,000 +0 0.00% 632
2022-02-25 2022-02-23 0.159 4,000 +0 0.00% 636
2022-02-24 2022-02-22 0.159 4,000 +0 0.00% 636
2022-02-23 2022-02-21 0.159 4,000 +0 0.00% 636
2022-02-22 2022-02-18 0.160 4,000 +0 0.00% 640
2022-02-21 2022-02-17 0.145 4,000 +0 0.00% 580
2022-02-18 2022-02-16 0.141 4,000 +0 0.00% 564
2022-02-17 2022-02-15 0.140 4,000 +0 0.00% 560
2022-02-16 2022-02-14 0.140 4,000 +0 0.00% 560
2022-02-15 2022-02-11 0.140 4,000 +0 0.00% 560
2022-02-14 2022-02-10 0.154 4,000 +0 0.00% 616
2022-02-11 2022-02-09 0.154 4,000 +0 0.00% 616
2022-02-10 2022-02-08 0.158 4,000 +0 0.00% 632
2022-02-09 2022-02-07 0.157 4,000 +0 0.00% 628
2022-02-08 2022-02-04 0.157 4,000 +0 0.00% 628
2022-02-07 2022-01-31 0.112 4,000 +0 0.00% 448
2022-02-04 2022-01-27 0.112 4,000 +0 0.00% 448
2022-01-28 2022-01-26 0.111 4,000 +0 0.00% 444
2022-01-27 2022-01-25 0.142 4,000 +0 0.00% 568
2022-01-26 2022-01-24 0.142 4,000 +0 0.00% 568
2022-01-25 2022-01-21 0.142 4,000 +0 0.00% 568
2022-01-24 2022-01-20 0.142 4,000 +0 0.00% 568
2022-01-21 2022-01-19 0.141 4,000 +0 0.00% 564
2022-01-20 2022-01-18 0.142 4,000 +0 0.00% 568
2022-01-19 2022-01-17 0.142 4,000 +0 0.00% 568
2022-01-18 2022-01-14 0.150 4,000 +0 0.00% 600
2022-01-17 2022-01-13 0.150 4,000 +0 0.00% 600
2022-01-14 2022-01-12 0.145 4,000 +0 0.00% 580
2022-01-13 2022-01-11 0.153 4,000 +0 0.00% 612
2022-01-12 2022-01-10 0.154 4,000 +0 0.00% 616
2022-01-11 2022-01-07 0.153 4,000 +0 0.00% 612
2022-01-10 2022-01-06 0.150 4,000 +0 0.00% 600
2022-01-07 2022-01-05 0.150 4,000 +0 0.00% 600
2022-01-06 2022-01-04 0.150 4,000 +0 0.00% 600
2022-01-05 2022-01-03 0.151 4,000 +0 0.00% 604
2022-01-04 2021-12-31 0.157 4,000 +0 0.00% 628
2022-01-03 2021-12-29 0.150 4,000 +0 0.00% 600
2021-12-30 2021-12-28 0.150 4,000 +0 0.00% 600
2021-12-29 2021-12-24 0.150 4,000 +0 0.00% 600
2021-12-28 2021-12-22 0.156 4,000 +0 0.00% 624
2021-12-23 2021-12-21 0.165 4,000 +0 0.00% 660
2021-12-22 2021-12-20 0.150 4,000 +0 0.00% 600
2021-12-21 2021-12-17 0.156 4,000 +0 0.00% 624
2021-12-20 2021-12-16 0.170 4,000 +0 0.00% 680
2021-12-17 2021-12-15 0.169 4,000 +0 0.00% 676
2021-12-16 2021-12-14 0.160 4,000 +0 0.00% 640
2021-12-15 2021-12-13 0.133 4,000 +0 0.00% 532
2021-12-14 2021-12-10 0.138 4,000 +0 0.00% 552
2021-12-13 2021-12-09 0.124 4,000 +0 0.00% 496
2021-12-10 2021-12-08 0.113 4,000 +0 0.00% 452
2021-12-09 2021-12-07 0.103 4,000 +0 0.00% 412
2021-12-08 2021-12-06 0.094 4,000 +0 0.00% 376
2021-12-07 2021-12-03 0.107 4,000 +0 0.00% 428
2021-12-06 2021-12-02 0.097 4,000 +0 0.00% 388
2021-12-03 2021-12-01 0.095 4,000 +0 0.00% 380
2021-12-02 2021-11-30 0.103 4,000 +0 0.00% 412
2021-12-01 2021-11-29 0.103 4,000 +0 0.00% 412
2021-11-30 2021-11-26 0.103 4,000 +0 0.00% 412
2021-11-29 2021-11-25 0.105 4,000 +0 0.00% 420
2021-11-26 2021-11-24 0.105 4,000 +0 0.00% 420
2021-11-25 2021-11-23 0.105 4,000 +0 0.00% 420
2021-11-24 2021-11-22 0.107 4,000 +0 0.00% 428
2021-11-23 2021-11-19 0.116 4,000 +0 0.00% 464
2021-11-22 2021-11-18 0.117 4,000 +0 0.00% 468
2021-11-19 2021-11-17 0.111 4,000 +0 0.00% 444
2021-11-18 2021-11-16 0.116 4,000 +0 0.00% 464
2021-11-17 2021-11-15 0.105 4,000 +0 0.00% 420
2021-11-16 2021-11-12 0.105 4,000 +0 0.00% 420
2021-11-15 2021-11-11 0.105 4,000 +0 0.00% 420
2021-11-12 2021-11-10 0.117 4,000 +0 0.00% 468
2021-11-11 2021-11-09 0.118 4,000 +0 0.00% 472
2021-11-10 2021-11-08 0.110 4,000 +0 0.00% 440
2021-11-09 2021-11-05 0.113 4,000 +0 0.00% 452
2021-11-08 2021-11-04 0.113 4,000 +0 0.00% 452
2021-11-05 2021-11-03 0.110 4,000 +0 0.00% 440
2021-11-04 2021-11-02 0.110 4,000 +0 0.00% 440
2021-11-03 2021-11-01 0.113 4,000 +0 0.00% 452
2021-11-02 2021-10-29 0.120 4,000 +0 0.00% 480
2021-11-01 2021-10-28 0.121 4,000 +0 0.00% 484
2021-10-29 2021-10-27 0.115 4,000 +0 0.00% 460
2021-10-28 2021-10-26 0.128 4,000 +0 0.00% 512
2021-10-27 2021-10-25 0.128 4,000 +0 0.00% 512
2021-10-26 2021-10-22 0.122 4,000 +0 0.00% 488
2021-10-25 2021-10-21 0.122 4,000 +0 0.00% 488
2021-10-22 2021-10-20 0.127 4,000 +0 0.00% 508
2021-10-21 2021-10-19 0.129 4,000 +0 0.00% 516
2021-10-20 2021-10-18 0.129 4,000 +0 0.00% 516
2021-10-19 2021-10-15 0.128 4,000 +0 0.00% 512
2021-10-18 2021-10-12 0.128 4,000 +0 0.00% 512
2021-10-15 2021-10-11 0.128 4,000 +0 0.00% 512
2021-10-12 2021-10-08 0.124 4,000 +0 0.00% 496
2021-10-11 2021-10-07 0.112 4,000 +0 0.00% 448
2021-10-08 2021-10-06 0.100 4,000 +0 0.00% 400
2021-10-07 2021-10-05 0.110 4,000 +0 0.00% 440
2021-10-06 2021-10-04 0.102 4,000 +0 0.00% 408
2021-10-05 2021-09-30 0.102 4,000 +0 0.00% 408
2021-10-04 2021-09-29 0.104 4,000 +0 0.00% 416
2021-09-30 2021-09-28 0.109 4,000 +0 0.00% 436
2021-09-29 2021-09-27 0.105 4,000 +0 0.00% 420
2021-09-28 2021-09-24 0.105 4,000 +0 0.00% 420
2021-09-27 2021-09-23 0.097 4,000 +0 0.00% 388
2021-09-24 2021-09-21 0.103 4,000 +0 0.00% 412
2021-09-23 2021-09-20 0.102 4,000 +0 0.00% 408
2021-09-21 2021-09-17 0.103 4,000 +0 0.00% 412
2021-09-20 2021-09-16 0.114 4,000 +0 0.00% 456
2021-09-17 2021-09-15 0.115 4,000 +0 0.00% 460
2021-09-16 2021-09-14 0.108 4,000 +0 0.00% 432
2021-09-15 2021-09-13 0.110 4,000 +0 0.00% 440
2021-09-14 2021-09-10 0.122 4,000 +0 0.00% 488
2021-09-13 2021-09-09 0.123 4,000 +0 0.00% 492
2021-09-10 2021-09-08 0.115 4,000 +0 0.00% 460
2021-09-09 2021-09-07 0.114 4,000 +0 0.00% 456
2021-09-08 2021-09-06 0.116 4,000 +0 0.00% 464
2021-09-07 2021-09-03 0.134 4,000 +0 0.00% 536
2021-09-06 2021-09-02 0.139 4,000 +0 0.00% 556
2021-09-03 2021-09-01 0.143 4,000 +0 0.00% 572
2021-09-02 2021-08-31 0.139 4,000 +0 0.00% 556
2021-09-01 2021-08-30 0.122 4,000 +0 0.00% 488
2021-08-31 2021-08-27 0.143 4,000 +0 0.00% 572
2021-08-30 2021-08-26 0.130 4,000 +0 0.00% 520
2021-08-27 2021-08-25 0.125 4,000 +0 0.00% 500
2021-08-26 2021-08-24 0.115 4,000 +0 0.00% 460
2021-08-25 2021-08-23 0.115 4,000 +0 0.00% 460
2021-08-24 2021-08-20 0.115 4,000 +0 0.00% 460
2021-08-23 2021-08-19 0.115 4,000 +0 0.00% 460
2021-08-20 2021-08-18 0.142 4,000 +0 0.00% 568
2021-08-19 2021-08-17 0.142 4,000 +0 0.00% 568
2021-08-18 2021-08-16 0.142 4,000 +0 0.00% 568
2021-08-17 2021-08-13 0.143 4,000 +0 0.00% 572
2021-08-16 2021-08-12 0.146 4,000 +0 0.00% 584
2021-08-13 2021-08-11 0.128 4,000 +0 0.00% 512
2021-08-12 2021-08-10 0.128 4,000 +0 0.00% 512
2021-08-11 2021-08-09 0.128 4,000 +0 0.00% 512
2021-08-10 2021-08-06 0.127 4,000 +0 0.00% 508
2021-08-09 2021-08-05 0.127 4,000 +0 0.00% 508
2021-08-06 2021-08-04 0.148 4,000 +0 0.00% 592
2021-08-05 2021-08-03 0.136 4,000 +0 0.00% 544
2021-08-04 2021-08-02 0.136 4,000 +0 0.00% 544
2021-08-03 2021-07-30 0.137 4,000 +0 0.00% 548
2021-08-02 2021-07-29 0.152 4,000 +0 0.00% 608
2021-07-30 2021-07-28 0.150 4,000 +0 0.00% 600
2021-07-29 2021-07-27 0.150 4,000 +0 0.00% 600
2021-07-28 2021-07-26 0.152 4,000 +0 0.00% 608
2021-07-27 2021-07-23 0.152 4,000 +0 0.00% 608
2021-07-26 2021-07-22 0.150 4,000 +0 0.00% 600
2021-07-23 2021-07-21 0.150 4,000 +0 0.00% 600
2021-07-22 2021-07-20 0.136 4,000 +0 0.00% 544
2021-07-21 2021-07-19 0.152 4,000 +0 0.00% 608
2021-07-20 2021-07-16 0.148 4,000 +0 0.00% 592
2021-07-19 2021-07-15 0.136 4,000 +0 0.00% 544
2021-07-16 2021-07-14 0.135 4,000 +0 0.00% 540
2021-07-15 2021-07-13 0.136 4,000 +0 0.00% 544
2021-07-14 2021-07-12 0.136 4,000 +0 0.00% 544
2021-07-13 2021-07-09 0.150 4,000 +0 0.00% 600
2021-07-12 2021-07-08 0.150 4,000 +0 0.00% 600
2021-07-09 2021-07-07 0.150 4,000 +0 0.00% 600
2021-07-08 2021-07-06 0.137 4,000 +0 0.00% 548
2021-07-07 2021-07-05 0.150 4,000 +0 0.00% 600
2021-07-06 2021-07-02 0.150 4,000 +0 0.00% 600
2021-07-05 2021-06-30 0.150 4,000 +0 0.00% 600
2021-07-02 2021-06-29 0.150 4,000 +0 0.00% 600
2021-06-30 2021-06-28 0.175 4,000 +0 0.00% 700
2021-06-29 2021-06-25 0.175 4,000 +0 0.00% 700
2021-06-28 2021-06-24 0.156 4,000 +0 0.00% 624
2021-06-25 2021-06-23 0.156 4,000 +0 0.00% 624
2021-06-24 2021-06-22 0.149 4,000 +0 0.00% 596
2021-06-23 2021-06-21 0.153 4,000 +0 0.00% 612
2021-06-22 2021-06-18 0.153 4,000 +0 0.00% 612
2021-06-21 2021-06-17 0.153 4,000 +0 0.00% 612
2021-06-18 2021-06-16 0.153 4,000 +0 0.00% 612
2021-06-17 2021-06-15 0.153 4,000 +0 0.00% 612
2021-06-16 2021-06-11 0.150 4,000 +0 0.00% 600
2021-06-15 2021-06-10 0.150 4,000 +0 0.00% 600
2021-06-11 2021-06-09 0.153 4,000 +0 0.00% 612
2021-06-10 2021-06-08 0.165 4,000 +0 0.00% 660
2021-06-09 2021-06-07 0.153 4,000 +0 0.00% 612
2021-06-08 2021-06-04 0.165 4,000 +0 0.00% 660
2021-06-07 2021-06-03 0.165 4,000 +0 0.00% 660
2021-06-04 2021-06-02 0.160 4,000 +0 0.00% 640
2021-06-03 2021-06-01 0.150 4,000 +0 0.00% 600
2021-06-02 2021-05-31 0.173 4,000 +0 0.00% 692
2021-06-01 2021-05-28 0.173 4,000 +0 0.00% 692
2021-05-31 2021-05-27 0.175 4,000 +0 0.00% 700
2021-05-28 2021-05-26 0.175 4,000 +0 0.00% 700
2021-05-27 2021-05-25 0.175 4,000 +0 0.00% 700
2021-05-26 2021-05-24 0.172 4,000 +0 0.00% 688
2021-05-25 2021-05-21 0.171 4,000 +0 0.00% 684
2021-05-24 2021-05-20 0.170 4,000 +0 0.00% 680
2021-05-21 2021-05-18 0.182 4,000 +0 0.00% 728
2021-05-20 2021-05-17 0.182 4,000 +0 0.00% 728
2021-05-18 2021-05-14 0.180 4,000 +0 0.00% 720
2021-05-17 2021-05-13 0.152 4,000 +0 0.00% 608
2021-05-14 2021-05-12 0.135 4,000 +0 0.00% 540
2021-05-13 2021-05-11 0.170 4,000 +0 0.00% 680
2021-05-12 2021-05-10 0.170 4,000 +0 0.00% 680
2021-05-11 2021-05-07 0.170 4,000 +0 0.00% 680
2021-05-10 2021-05-06 0.175 4,000 +0 0.00% 700
2021-05-07 2021-05-05 0.175 4,000 +0 0.00% 700
2021-05-06 2021-05-04 0.175 4,000 +0 0.00% 700
2021-05-05 2021-05-03 0.180 4,000 +0 0.00% 720
2021-05-04 2021-04-30 0.180 4,000 +0 0.00% 720
2021-05-03 2021-04-29 0.180 4,000 +0 0.00% 720
2021-04-30 2021-04-28 0.180 4,000 +0 0.00% 720
2021-04-29 2021-04-27 0.169 4,000 +0 0.00% 676
2021-04-28 2021-04-26 0.168 4,000 +0 0.00% 672
2021-04-27 2021-04-23 0.175 4,000 +0 0.00% 700
2021-04-26 2021-04-22 0.173 4,000 +0 0.00% 692
2021-04-23 2021-04-21 0.170 4,000 +0 0.00% 680
2021-04-22 2021-04-20 0.169 4,000 +0 0.00% 676
2021-04-21 2021-04-19 0.160 4,000 +0 0.00% 640
2021-04-20 2021-04-16 0.160 4,000 +0 0.00% 640
2021-04-19 2021-04-15 0.138 4,000 +0 0.00% 552
2021-04-16 2021-04-14 0.138 4,000 +0 0.00% 552
2021-04-15 2021-04-13 0.138 4,000 +0 0.00% 552
2021-04-14 2021-04-12 0.138 4,000 +0 0.00% 552
2021-04-13 2021-04-09 0.138 4,000 +0 0.00% 552
2021-04-12 2021-04-08 0.138 4,000 +0 0.00% 552
2021-04-09 2021-04-07 0.138 4,000 +0 0.00% 552
2021-04-08 2021-04-01 0.138 4,000 +0 0.00% 552
2021-04-07 2021-03-31 0.139 4,000 +0 0.00% 556
2021-04-01 2021-03-30 0.140 4,000 +0 0.00% 560
2021-03-31 2021-03-29 0.119 4,000 +0 0.00% 476
2021-03-30 2021-03-26 0.122 4,000 +0 0.00% 488
2021-03-29 2021-03-25 0.128 4,000 +0 0.00% 512
2021-03-26 2021-03-24 0.130 4,000 +0 0.00% 520
2021-03-25 2021-03-23 0.135 4,000 +0 0.00% 540
2021-03-24 2021-03-22 0.135 4,000 +0 0.00% 540
2021-03-23 2021-03-19 0.135 4,000 +0 0.00% 540
2021-03-22 2021-03-18 0.141 4,000 +0 0.00% 564
2021-03-19 2021-03-17 0.146 4,000 +0 0.00% 584
2021-03-18 2021-03-16 0.146 4,000 +0 0.00% 584
2021-03-17 2021-03-15 0.160 4,000 +0 0.00% 640
2021-03-16 2021-03-12 0.160 4,000 +0 0.00% 640
2021-03-15 2021-03-11 0.160 4,000 +0 0.00% 640
2021-03-12 2021-03-10 0.142 4,000 +0 0.00% 568
2021-03-11 2021-03-09 0.154 4,000 +0 0.00% 616
2021-03-10 2021-03-08 0.154 4,000 +0 0.00% 616
2021-03-09 2021-03-05 0.168 4,000 +0 0.00% 672
2021-03-08 2021-03-04 0.174 4,000 +0 0.00% 696
2021-03-05 2021-03-03 0.174 4,000 +0 0.00% 696
2021-03-04 2021-03-02 0.174 4,000 +0 0.00% 696
2021-03-03 2021-03-01 0.174 4,000 +0 0.00% 696
2021-03-02 2021-02-26 0.174 4,000 +0 0.00% 696
2021-03-01 2021-02-25 0.174 4,000 +0 0.00% 696
2021-02-26 2021-02-24 0.174 4,000 +0 0.00% 696
2021-02-25 2021-02-23 0.174 4,000 +0 0.00% 696
2021-02-24 2021-02-22 0.165 4,000 +0 0.00% 660
2021-02-23 2021-02-19 0.172 4,000 +0 0.00% 688
2021-02-22 2021-02-18 0.172 4,000 +0 0.00% 688
2021-02-19 2021-02-17 0.171 4,000 +0 0.00% 684
2021-02-18 2021-02-16 0.199 4,000 +0 0.00% 796
2021-02-17 2021-02-11 0.199 4,000 +0 0.00% 796
2021-02-16 2021-02-09 0.195 4,000 +0 0.00% 780
2021-02-10 2021-02-08 0.195 4,000 +0 0.00% 780
2021-02-09 2021-02-05 0.197 4,000 +0 0.00% 788
2021-02-08 2021-02-04 0.192 4,000 +0 0.00% 768
2021-02-05 2021-02-03 0.192 4,000 +0 0.00% 768
2021-02-04 2021-02-02 0.197 4,000 +0 0.00% 788
2021-02-03 2021-02-01 0.197 4,000 +0 0.00% 788
2021-02-02 2021-01-29 0.187 4,000 +0 0.00% 748
2021-02-01 2021-01-28 0.187 4,000 +0 0.00% 748
2021-01-29 2021-01-27 0.187 4,000 +0 0.00% 748
2021-01-28 2021-01-26 0.187 4,000 +0 0.00% 748
2021-01-27 2021-01-25 0.188 4,000 +0 0.00% 752
2021-01-26 2021-01-22 0.196 4,000 +0 0.00% 784
2021-01-25 2021-01-21 0.196 4,000 +0 0.00% 784
2021-01-22 2021-01-20 0.173 4,000 +0 0.00% 692
2021-01-21 2021-01-19 0.161 4,000 +0 0.00% 644
2021-01-20 2021-01-18 0.161 4,000 +0 0.00% 644
2021-01-19 2021-01-15 0.170 4,000 +0 0.00% 680
2021-01-18 2021-01-14 0.172 4,000 +0 0.00% 688
2021-01-15 2021-01-13 0.178 4,000 +0 0.00% 712
2021-01-14 2021-01-12 0.188 4,000 +0 0.00% 752
2021-01-13 2021-01-11 0.184 4,000 +0 0.00% 736
2021-01-12 2021-01-08 0.184 4,000 +0 0.00% 736
2021-01-11 2021-01-07 0.184 4,000 +0 0.00% 736
2021-01-08 2021-01-06 0.184 4,000 +0 0.00% 736
2021-01-07 2021-01-05 0.184 4,000 +0 0.00% 736
2021-01-06 2021-01-04 0.184 4,000 +0 0.00% 736
2021-01-05 2020-12-31 0.184 4,000 +0 0.00% 736
2021-01-04 2020-12-29 0.184 4,000 +0 0.00% 736
2020-12-30 2020-12-28 0.184 4,000 +0 0.00% 736
2020-12-29 2020-12-24 0.184 4,000 +0 0.00% 736
2020-12-28 2020-12-22 0.186 4,000 +0 0.00% 744
2020-12-23 2020-12-21 0.190 4,000 +0 0.00% 760
2020-12-22 2020-12-18 0.197 4,000 +0 0.00% 788
2020-12-21 2020-12-17 0.182 4,000 +0 0.00% 728
2020-12-18 2020-12-16 0.153 4,000 +0 0.00% 612
2020-12-17 2020-12-15 0.154 4,000 +0 0.00% 616
2020-12-16 2020-12-14 0.154 4,000 +0 0.00% 616
2020-12-15 2020-12-11 0.154 4,000 +0 0.00% 616
2020-12-14 2020-12-10 0.153 4,000 +0 0.00% 612
2020-12-11 2020-12-09 0.155 4,000 +0 0.00% 620
2020-12-10 2020-12-08 0.167 4,000 +0 0.00% 668
2020-12-09 2020-12-07 0.167 4,000 +0 0.00% 668
2020-12-08 2020-12-04 0.167 4,000 +0 0.00% 668
2020-12-07 2020-12-03 0.170 4,000 +0 0.00% 680
2020-12-04 2020-12-02 0.171 4,000 +0 0.00% 684
2020-12-03 2020-12-01 0.187 4,000 +0 0.00% 748
2020-12-02 2020-11-30 0.187 4,000 +0 0.00% 748
2020-12-01 2020-11-27 0.178 4,000 +0 0.00% 712
2020-11-30 2020-11-26 0.178 4,000 +0 0.00% 712
2020-11-27 2020-11-25 0.178 4,000 +0 0.00% 712
2020-11-26 2020-11-24 0.192 4,000 +0 0.00% 768
2020-11-25 2020-11-23 0.193 4,000 +0 0.00% 772
2020-11-24 2020-11-20 0.193 4,000 +0 0.00% 772
2020-11-23 2020-11-19 0.199 4,000 +0 0.00% 796
2020-11-20 2020-11-18 0.184 4,000 +0 0.00% 736
2020-11-19 2020-11-17 0.191 4,000 +0 0.00% 764
2020-11-18 2020-11-16 0.198 4,000 +0 0.00% 792
2020-11-17 2020-11-13 0.198 4,000 +0 0.00% 792
2020-11-16 2020-11-12 0.190 4,000 +0 0.00% 760
2020-11-13 2020-11-11 0.193 4,000 +0 0.00% 772
2020-11-12 2020-11-10 0.194 4,000 +0 0.00% 776
2020-11-11 2020-11-09 0.194 4,000 +0 0.00% 776
2020-11-10 2020-11-06 0.180 4,000 +0 0.00% 720
2020-11-09 2020-11-05 0.175 4,000 +0 0.00% 700
2020-11-06 2020-11-04 0.193 4,000 +0 0.00% 772
2020-11-05 2020-11-03 0.193 4,000 +0 0.00% 772
2020-11-04 2020-11-02 0.161 4,000 +0 0.00% 644
2020-11-03 2020-10-30 0.172 4,000 +0 0.00% 688
2020-11-02 2020-10-29 0.199 4,000 +0 0.00% 796
2020-10-30 2020-10-28 0.199 4,000 +0 0.00% 796
2020-10-29 2020-10-27 0.199 4,000 +0 0.00% 796
2020-10-28 2020-10-23 0.199 4,000 +0 0.00% 796
2020-10-27 2020-10-22 0.199 4,000 +0 0.00% 796
2020-10-23 2020-10-21 0.199 4,000 +0 0.00% 796
2020-10-22 2020-10-20 0.180 4,000 +0 0.00% 720
2020-10-21 2020-10-19 0.190 4,000 +0 0.00% 760
2020-10-20 2020-10-16 0.190 4,000 +0 0.00% 760
2020-10-19 2020-10-15 0.195 4,000 +0 0.00% 780
2020-10-16 2020-10-14 0.195 4,000 +0 0.00% 780
2020-10-15 2020-10-12 0.198 4,000 +0 0.00% 792
2020-10-14 2020-10-09 0.199 4,000 +0 0.00% 796
2020-10-12 2020-10-08 0.199 4,000 +0 0.00% 796
2020-10-09 2020-10-07 0.199 4,000 +0 0.00% 796
2020-10-08 2020-10-06 0.198 4,000 +0 0.00% 792
2020-10-07 2020-10-05 0.198 4,000 +0 0.00% 792
2020-10-06 2020-09-30 0.183 4,000 +0 0.00% 732
2020-10-05 2020-09-29 0.170 4,000 +0 0.00% 680
2020-09-30 2020-09-28 0.172 4,000 +0 0.00% 688
2020-09-29 2020-09-25 0.175 4,000 +0 0.00% 700
2020-09-28 2020-09-24 0.172 4,000 +0 0.00% 688
2020-09-25 2020-09-23 0.199 4,000 +0 0.00% 796
2020-09-24 2020-09-22 0.199 4,000 +0 0.00% 796
2020-09-23 2020-09-21 0.188 4,000 +0 0.00% 752
2020-09-22 2020-09-18 0.188 4,000 +0 0.00% 752
2020-09-21 2020-09-17 0.180 4,000 +0 0.00% 720
2020-09-18 2020-09-16 0.180 4,000 +0 0.00% 720
2020-09-17 2020-09-15 0.182 4,000 +0 0.00% 728
2020-09-16 2020-09-14 0.199 4,000 +0 0.00% 796
2020-09-15 2020-09-11 0.199 4,000 +0 0.00% 796
2020-09-14 2020-09-10 0.199 4,000 +0 0.00% 796
2020-09-11 2020-09-09 0.199 4,000 +0 0.00% 796
2020-09-10 2020-09-08 0.185 4,000 +0 0.00% 740
2020-09-09 2020-09-07 0.195 4,000 +0 0.00% 780
2020-09-08 2020-09-04 0.193 4,000 +0 0.00% 772
2020-09-07 2020-09-03 0.192 4,000 +0 0.00% 768
2020-09-04 2020-09-02 0.192 4,000 +0 0.00% 768
2020-09-03 2020-09-01 0.199 4,000 +0 0.00% 796
2020-09-02 2020-08-31 0.209 4,000 +0 0.00% 836
2020-09-01 2020-08-28 0.185 4,000 +0 0.00% 740
2020-08-31 2020-08-27 0.219 4,000 +0 0.00% 876
2020-08-28 2020-08-26 0.219 4,000 +0 0.00% 876
2020-08-27 2020-08-25 0.220 4,000 +0 0.00% 880
2020-08-26 2020-08-24 0.220 4,000 +0 0.00% 880
2020-08-25 2020-08-21 0.210 4,000 +0 0.00% 840
2020-08-24 2020-08-20 0.215 4,000 +0 0.00% 860
2020-08-21 2020-08-19 0.215 4,000 +0 0.00% 860
2020-08-20 2020-08-18 0.205 4,000 +0 0.00% 820
2020-08-19 2020-08-17 0.230 4,000 +0 0.00% 920
2020-08-18 2020-08-14 0.230 4,000 +0 0.00% 920
2020-08-17 2020-08-13 0.220 4,000 +0 0.00% 880
2020-08-14 2020-08-12 0.210 4,000 +0 0.00% 840
2020-08-13 2020-08-11 0.215 4,000 +0 0.00% 860
2020-08-12 2020-08-10 0.215 4,000 +0 0.00% 860
2020-08-11 2020-08-07 0.215 4,000 +0 0.00% 860
2020-08-10 2020-08-06 0.215 4,000 +0 0.00% 860
2020-08-07 2020-08-05 0.199 4,000 +0 0.00% 796
2020-08-06 2020-08-04 0.180 4,000 +0 0.00% 720
2020-08-05 2020-08-03 0.180 4,000 +0 0.00% 720
2020-08-04 2020-07-31 0.180 4,000 +0 0.00% 720
2020-08-03 2020-07-30 0.180 4,000 +0 0.00% 720
2020-07-31 2020-07-29 0.210 4,000 +0 0.00% 840
2020-07-30 2020-07-28 0.210 4,000 +0 0.00% 840
2020-07-29 2020-07-27 0.210 4,000 +0 0.00% 840
2020-07-28 2020-07-24 0.219 4,000 +0 0.00% 876
2020-07-27 2020-07-23 0.219 4,000 +0 0.00% 876
2020-07-24 2020-07-22 0.237 4,000 +0 0.00% 948
2020-07-23 2020-07-21 0.237 4,000 +0 0.00% 948
2020-07-22 2020-07-20 0.240 4,000 +0 0.00% 960
2020-07-21 2020-07-17 0.200 4,000 +0 0.00% 800
2020-07-20 2020-07-16 0.205 4,000 +0 0.00% 820
2020-07-17 2020-07-15 0.205 4,000 +0 0.00% 820
2020-07-16 2020-07-14 0.205 4,000 +0 0.00% 820
2020-07-15 2020-07-13 0.220 4,000 +0 0.00% 880
2020-07-14 2020-07-10 0.220 4,000 +0 0.00% 880
2020-07-13 2020-07-09 0.200 4,000 +0 0.00% 800
2020-07-10 2020-07-08 0.220 4,000 +0 0.00% 880
2020-07-09 2020-07-07 0.205 4,000 +0 0.00% 820
2020-07-08 2020-07-06 0.235 4,000 +0 0.00% 940
2020-07-07 2020-07-03 0.215 4,000 +0 0.00% 860
2020-07-06 2020-07-02 0.239 4,000 +0 0.00% 956
2020-07-03 2020-06-30 0.220 4,000 +0 0.00% 880
2020-07-02 2020-06-29 0.229 4,000 +0 0.00% 916
2020-06-30 2020-06-26 0.229 4,000 +0 0.00% 916
2020-06-29 2020-06-24 0.211 4,000 +0 0.00% 844
2020-06-26 2020-06-23 0.211 4,000 +0 0.00% 844
2020-06-24 2020-06-22 0.211 4,000 +0 0.00% 844
2020-06-23 2020-06-19 0.211 4,000 +0 0.00% 844
2020-06-22 2020-06-18 0.230 4,000 +0 0.00% 920
2020-06-19 2020-06-17 0.230 4,000 +0 0.00% 920
2020-06-18 2020-06-16 0.210 4,000 +0 0.00% 840
2020-06-17 2020-06-15 0.230 4,000 +0 0.00% 920
2020-06-16 2020-06-12 0.219 4,000 +0 0.00% 876
2020-06-15 2020-06-11 0.233 4,000 +0 0.00% 932
2020-06-12 2020-06-10 0.237 4,000 +0 0.00% 948
2020-06-11 2020-06-09 0.250 4,000 +0 0.00% 1,000
2020-06-10 2020-06-08 0.234 4,000 +0 0.00% 936
2020-06-09 2020-06-05 0.240 4,000 +0 0.00% 960
2020-06-08 2020-06-04 0.246 4,000 +0 0.00% 984
2020-06-05 2020-06-03 0.255 4,000 +0 0.00% 1,020
2020-06-04 2020-06-02 0.220 4,000 +0 0.00% 880
2020-06-03 2020-06-01 0.235 4,000 +0 0.00% 940
2020-06-02 2020-05-29 0.235 4,000 +0 0.00% 940
2020-06-01 2020-05-28 0.230 4,000 +0 0.00% 920
2020-05-29 2020-05-27 0.255 4,000 +0 0.00% 1,020
2020-05-28 2020-05-26 0.250 4,000 +0 0.00% 1,000
2020-05-27 2020-05-25 0.249 4,000 +0 0.00% 996
2020-05-26 2020-05-22 0.240 4,000 +0 0.00% 960
2020-05-25 2020-05-21 0.248 4,000 +0 0.00% 992
2020-05-22 2020-05-20 0.230 4,000 +0 0.00% 920
2020-05-21 2020-05-19 0.248 4,000 +0 0.00% 992
2020-05-20 2020-05-18 0.246 4,000 +0 0.00% 984
2020-05-19 2020-05-15 0.237 4,000 +0 0.00% 948
2020-05-18 2020-05-14 0.235 4,000 +0 0.00% 940
2020-05-15 2020-05-13 0.236 4,000 +0 0.00% 944
2020-05-14 2020-05-12 0.210 4,000 +0 0.00% 840
2020-05-13 2020-05-11 0.230 4,000 +0 0.00% 920
2020-05-12 2020-05-08 0.230 4,000 +0 0.00% 920
2020-05-11 2020-05-07 0.210 4,000 +0 0.00% 840
2020-05-08 2020-05-06 0.206 4,000 +0 0.00% 824
2020-05-07 2020-05-05 0.231 4,000 +0 0.00% 924
2020-05-06 2020-05-04 0.218 4,000 +0 0.00% 872
2020-05-05 2020-04-29 0.200 4,000 +0 0.00% 800
2020-05-04 2020-04-28 0.203 4,000 +0 0.00% 812
2020-04-29 2020-04-27 0.210 4,000 +0 0.00% 840
2020-04-28 2020-04-24 0.200 4,000 +0 0.00% 800
2020-04-27 2020-04-23 0.170 4,000 +0 0.00% 680
2020-04-24 2020-04-22 0.170 4,000 +0 0.00% 680
2020-04-23 2020-04-21 0.155 4,000 +0 0.00% 620
2020-04-22 2020-04-20 0.155 4,000 +0 0.00% 620
2020-04-21 2020-04-17 0.171 4,000 +0 0.00% 684
2020-04-20 2020-04-16 0.184 4,000 +0 0.00% 736
2020-04-17 2020-04-15 0.157 4,000 +0 0.00% 628
2020-04-16 2020-04-14 0.150 4,000 +0 0.00% 600
2020-04-15 2020-04-09 0.160 4,000 +0 0.00% 640
2020-04-14 2020-04-08 0.175 4,000 +0 0.00% 700
2020-04-09 2020-04-07 0.168 4,000 +0 0.00% 672
2020-04-08 2020-04-06 0.170 4,000 +0 0.00% 680
2020-04-07 2020-04-03 0.189 4,000 +0 0.00% 756
2020-04-06 2020-04-02 0.180 4,000 +0 0.00% 720
2020-04-03 2020-04-01 0.179 4,000 +0 0.00% 716
2020-04-02 2020-03-31 0.181 4,000 +0 0.00% 724
2020-04-01 2020-03-30 0.187 4,000 +0 0.00% 748
2020-03-31 2020-03-27 0.198 4,000 +0 0.00% 792
2020-03-30 2020-03-26 0.198 4,000 +0 0.00% 792
2018-07-17 2018-07-13 0.460 4,000 -158,000 0.00% 1,840
2018-07-09 2018-07-05 0.430 162,000 +158,000 0.01% 69,660
2017-09-14 2017-09-12 0.520 4,000 -1,000 0.00% 2,080
2017-09-08 2017-09-06 0.540 5,000 +1,000 0.00% 2,700
2016-03-31 2016-03-29 1.380 4,000 -80,000 0.00% 5,520
2016-02-29 2016-02-25 1.390 84,000 -25,000 0.01% 116,760
2016-02-26 2016-02-24 1.440 109,000 -59,000 0.01% 156,960
2015-12-29 2015-12-24 2.020 168,000 +20,000 0.01% 339,360
2015-10-22 2015-10-19 1.510 148,000 +20,000 0.01% 223,480
2015-10-05 2015-09-30 1.250 128,000 -98,000 0.01% 160,000
2015-08-27 2015-08-25 1.330 226,000 +98,000 0.02% 300,580
2015-08-07 2015-08-05 1.890 128,000 -40,000 0.01% 241,920
2015-06-17 2015-06-15 2.480 168,000 -80,000 0.01% 416,640
2015-06-09 2015-06-05 2.430 248,000 -100,000 0.02% 602,640
2015-06-01 2015-05-28 2.480 348,000 +4,000 0.03% 863,040
2015-05-29 2015-05-27 2.550 344,000 -3,000 0.03% 877,200
2015-05-20 2015-05-18 2.300 347,000 -35,000 0.03% 798,100
2015-05-18 2015-05-14 2.270 382,000 -15,000 0.03% 867,140
2015-05-15 2015-05-13 2.210 397,000 +10,000 0.03% 877,370
2015-05-14 2015-05-12 2.200 387,000 +15,000 0.03% 851,400
2015-05-13 2015-05-11 2.240 372,000 +35,000 0.03% 833,280
2015-05-12 2015-05-08 2.300 337,000 +3,000 0.03% 775,100
2015-05-11 2015-05-07 2.320 334,000 -30,000 0.03% 774,880
2015-05-07 2015-05-05 2.330 364,000 -36,000 0.03% 848,120
2015-05-06 2015-05-04 2.410 400,000 +70,000 0.03% 964,000
2015-05-05 2015-04-30 2.460 330,000 -40,000 0.03% 811,800
2015-04-28 2015-04-24 2.170 370,000 +40,000 0.03% 802,900
2015-04-22 2015-04-20 2.110 330,000 -35,000 0.03% 696,300
2015-04-21 2015-04-17 2.240 365,000 +65,000 0.03% 817,600
2015-04-14 2015-04-10 2.000 300,000 +100,000 0.03% 600,000
2015-04-09 2015-04-02 1.920 200,000 -1,000 0.02% 384,000
2015-04-01 2015-03-30 2.160 201,000 +1,000 0.02% 434,160
2014-12-10 2014-12-08 2.140 200,000 -69,000 0.02% 428,000
2014-12-09 2014-12-05 2.300 269,000 -31,000 0.02% 618,700
2014-12-08 2014-12-04 2.350 300,000 -140,000 0.03% 705,000
2014-12-05 2014-12-03 2.240 440,000 -97,000 0.04% 985,600
2014-12-04 2014-12-02 2.200 537,000 -210,000 0.05% 1,181,400
2014-12-03 2014-12-01 2.220 747,000 -47,000 0.06% 1,658,340
2014-11-20 2014-11-18 2.440 794,000 +10,000 0.07% 1,937,360
2014-11-12 2014-11-10 2.550 784,000 +10,000 0.07% 1,999,200
2014-11-11 2014-11-07 2.600 774,000 -3,000 0.06% 2,012,400
2014-11-10 2014-11-06 3.000 777,000 +30,000 0.07% 2,331,000
2014-08-22 2014-08-20 2.430 747,000 -18,000 0.06% 1,815,210
2014-05-27 2014-05-23 2.460 765,000 +18,000 0.06% 1,881,900
2014-03-12 2014-03-10 2.850 747,000 +51,000 0.06% 2,128,950
2014-03-05 2014-03-03 2.850 696,000 -1,000 0.06% 1,983,600
2014-03-04 2014-02-28 2.900 697,000 -5,000 0.06% 2,021,300
2014-03-03 2014-02-27 2.900 702,000 +6,000 0.06% 2,035,800
2013-10-30 2013-10-28 3.050 696,000 -10,000 0.06% 2,122,800
2013-10-23 2013-10-21 3.250 706,000 -5,000 0.06% 2,294,500
2013-10-18 2013-10-16 3.000 711,000 -6,000 0.06% 2,133,000
2013-10-17 2013-10-15 3.050 717,000 +16,000 0.06% 2,186,850
2013-09-18 2013-09-16 2.850 701,000 +5,000 0.06% 1,997,850
2013-09-09 2013-09-05 3.050 696,000 -15,000 0.06% 2,122,800
2013-09-06 2013-09-04 2.900 711,000 +15,000 0.06% 2,061,900
2013-09-04 2013-09-02 2.290 696,000 -30,000 0.06% 1,593,840
2013-06-26 2013-06-24 2.370 726,000 +30,000 0.06% 1,720,620
2013-03-04 2013-02-28 4.800 696,000 -13,000 0.06% 3,340,800
2013-03-01 2013-02-27 4.700 709,000 +1,000 0.06% 3,332,300
2013-02-21 2013-02-19 4.850 708,000 +12,000 0.06% 3,433,800
2013-02-07 2013-02-05 4.950 696,000 -12,000 0.06% 3,445,200
2013-01-15 2013-01-11 4.650 708,000 +65,000 0.07% 3,292,200
2013-01-14 2013-01-10 4.750 643,000 +33,000 0.06% 3,054,250
2013-01-07 2013-01-03 5.200 610,000 -10,000 0.06% 3,172,000
2013-01-03 2012-12-31 4.800 620,000 +10,000 0.07% 2,976,000
2013-01-02 2012-12-27 4.550 610,000 -10,000 0.06% 2,775,500
2012-12-13 2012-12-11 2.900 620,000 -20,000 0.07% 1,798,000
2012-12-06 2012-12-04 2.750 640,000 -1,000 0.08% 1,760,000
2012-12-04 2012-11-30 2.900 641,000 +10,000 0.08% 1,858,900
2012-12-03 2012-11-29 3.050 631,000 -9,000 0.07% 1,924,550
2012-11-30 2012-11-28 2.850 640,000 +9,000 0.08% 1,824,000
2012-09-13 2012-09-11 1.900 631,000 +1,000 0.07% 1,198,900
2011-11-08 2011-11-04 1.900 630,000 +12,000 0.12% 1,197,000
2011-11-07 2011-11-03 1.920 618,000 +13,000 0.12% 1,186,560
2011-11-04 2011-11-02 2.000 605,000 +8,000 0.12% 1,210,000
2011-11-02 2011-10-31 2.130 597,000 +10,000 0.12% 1,271,610
2011-10-26 2011-10-24 2.000 587,000 +5,000 0.13% 1,174,000
2011-10-24 2011-10-20 1.980 582,000 +5,000 0.12% 1,152,360
2011-10-10 2011-10-06 1.800 577,000 +18,000 0.12% 1,038,600
2011-07-14 2011-07-12 3.100 559,000 +18,000 0.14% 1,732,900
2011-05-13 2011-05-11 5.200 541,000 +1,000 0.16% 2,813,200
2011-05-12 2011-05-09 5.400 540,000 +30,000 0.16% 2,916,000
2011-04-19 2011-04-15 6.200 510,000 -10,000 0.18% 3,162,000
2011-03-18 2011-03-16 6.000 520,000 -20,000 0.18% 3,120,000
2011-03-04 2011-03-02 6.500 540,000 -10,000 0.19% 3,510,000
2011-03-03 2011-03-01 6.700 550,000 -10,000 0.20% 3,685,000
2011-03-02 2011-02-28 6.500 560,000 -21,000 0.21% 3,640,000
2011-03-01 2011-02-25 6.300 581,000 +1,000 0.22% 3,660,300
2011-02-28 2011-02-24 6.400 580,000 -20,000 0.22% 3,712,000
2011-02-25 2011-02-23 6.300 600,000 -20,000 0.23% 3,780,000
2011-02-24 2011-02-22 6.100 620,000 -20,000 0.23% 3,782,000
2011-02-23 2011-02-21 6.300 640,000 -30,000 0.24% 4,032,000
2010-12-09 2010-12-07 8.000 670,000 -20,000 0.26% 5,360,000
2010-12-08 2010-12-06 8.200 690,000 -61,000 0.27% 5,658,000
2010-11-24 2010-11-22 7.300 751,000 -6,000 0.37% 5,482,300
2010-11-11 2010-11-09 8.700 757,000 +81,000 0.41% 6,585,900
2010-10-12 2010-10-08 6.700 676,000 +10,000 0.37% 4,529,200
2010-10-11 2010-10-07 6.900 666,000 -24,000 0.37% 4,595,400
2010-10-04 2010-09-29 7.500 690,000 +6,000 0.38% 5,175,000
2010-09-30 2010-09-28 7.400 684,000 +45,000 0.38% 5,061,600
2010-09-21 2010-09-17 6.500 639,000 -30,000 0.35% 4,153,500
2010-09-09 2010-09-07 5.900 669,000 -10,000 0.37% 3,947,100
2010-09-08 2010-09-06 5.900 679,000 +25,000 0.37% 4,006,100
2010-08-31 2010-08-27 5.700 654,000 +10,000 0.36% 3,727,800
2010-08-25 2010-08-23 6.000 644,000 -20,000 0.35% 3,864,000
2010-08-05 2010-08-03 6.800 664,000 -1,000 0.36% 4,515,200
2010-05-28 2010-05-26 6.000 665,000 -2,000 0.37% 3,990,000
2010-05-27 2010-05-25 6.100 667,000 +1,000 0.37% 4,068,700
2010-05-20 2010-05-18 7.000 666,000 -80,000 0.37% 4,662,000
2010-05-19 2010-05-17 7.500 746,000 -50,000 0.41% 5,595,000
2010-05-18 2010-05-14 8.000 796,000 +30,000 0.44% 6,368,000
2010-05-12 2010-05-10 8.000 766,000 +100,000 0.42% 6,128,000
2010-05-06 2010-05-04 8.000 666,000 +644,000 0.37% 5,328,000
2010-04-29 2010-04-27 7.800 22,000 +10,000 0.01% 171,600
2010-04-28 2010-04-26 7.700 12,000 -5,000 0.01% 92,400
2010-04-27 2010-04-23 6.300 17,000 +15,000 0.01% 107,100
2010-04-26 2010-04-22 6.400 2,000 -3,000 0.00% 12,800
2010-04-23 2010-04-21 6.100 5,000 -225,000 0.00% 30,500
2010-04-21 2010-04-19 4.700 230,000 +135,000 0.13% 1,081,000
2010-04-20 2010-04-16 4.850 95,000 -160,000 0.05% 460,750
2010-04-19 2010-04-15 4.400 255,000 +32,000 0.14% 1,122,000
2010-04-16 2010-04-14 4.150 223,000 -15,000 0.12% 925,450
2010-04-13 2010-04-09 4.000 238,000 +15,000 0.13% 952,000
2010-04-12 2010-04-08 4.000 223,000 -15,000 0.12% 892,000
2010-04-01 2010-03-30 3.750 238,000 +6,000 0.13% 892,500
2010-03-22 2010-03-18 3.750 232,000 +1,000 0.13% 870,000
2010-03-18 2010-03-16 4.050 231,000 +5,000 0.13% 935,550
2010-03-16 2010-03-12 4.100 226,000 +65,000 0.13% 926,600
2010-03-12 2010-03-10 4.200 161,000 -63,000 0.09% 676,200
2010-03-09 2010-03-05 4.000 224,000 +25,000 0.12% 896,000
2010-03-05 2010-03-03 4.100 199,000 +64,000 0.11% 815,900
2010-03-04 2010-03-02 4.050 135,000 -15,000 0.07% 546,750
2010-03-02 2010-02-26 4.050 150,000 +44,000 0.08% 607,500
2010-02-26 2010-02-24 4.150 106,000 +3,000 0.06% 439,900
2010-02-22 2010-02-18 4.450 103,000 +1,000 0.06% 458,350
2010-02-19 2010-02-17 4.800 102,000 +22,000 0.06% 489,600
2010-02-17 2010-02-11 4.800 80,000 +72,000 0.04% 384,000
2010-02-12 2010-02-10 5.000 8,000 -14,000 0.00% 40,000
2010-02-11 2010-02-09 4.950 22,000 -16,000 0.01% 108,900
2010-02-10 2010-02-08 4.750 38,000 -51,000 0.02% 180,500
2010-02-03 2010-02-01 4.050 89,000 +53,000 0.05% 360,450
2010-01-28 2010-01-26 4.250 36,000 +24,000 0.02% 153,000
2009-06-10 2009-06-08 4.250 12,000 -5,000 0.01% 51,000
2009-06-08 2009-06-04 4.800 17,000 +15,000 0.01% 81,600
2009-04-27 2009-04-23 1.710 2,000 -2,000 0.00% 3,420
2008-12-15 2008-12-11 1.900 4,000 +2,000 0.00% 7,600
2008-09-24 2008-09-22 1.550 2,000 -1,000 0.00% 3,100
2008-07-25 2008-07-23 3.000 3,000 +1,000 0.00% 9,000
2008-06-12 2008-06-10 4.800 2,000 -1,000 0.00% 9,600
2008-06-11 2008-06-06 5.100 3,000 -2,000 0.00% 15,300
2008-06-10 2008-06-05 5.000 5,000 +2,000 0.00% 25,000
2008-04-07 2008-04-02 5.600 3,000 +1,000 0.00% 16,800
2008-03-03 2008-02-28 9.200 2,000 -2,000 0.00% 18,400
2008-02-29 2008-02-27 8.100 4,000 +1,000 0.00% 32,400
2008-02-26 2008-02-22 6.600 3,000 +1,000 0.00% 19,800
2008-02-19 2008-02-15 4.750 2,000 -1,000 0.00% 9,500
2008-02-12 2008-02-06 3.900 3,000 +1,000 0.00% 11,700
2008-01-21 2008-01-17 4.350 2,000 -10,000 0.00% 8,700
2008-01-17 2008-01-15 5.300 12,000 +10,000 0.01% 63,600
2008-01-09 2008-01-07 7.400 2,000 -7,000 0.00% 14,800
2007-12-20 2007-12-18 11.300 9,000 +3,000 0.01% 101,700
2007-12-18 2007-12-14 11.900 6,000 +1,000 0.00% 71,400
2007-11-23 2007-11-21 13.300 5,000 -8,000 0.00% 66,500
2007-11-15 2007-11-13 13.500 13,000 +5,000 0.01% 175,500
2007-11-09 2007-11-07 16.000 8,000 -4,000 0.01% 128,000
2007-11-08 2007-11-06 16.700 12,000 +6,000 0.01% 200,400
2007-11-07 2007-11-05 17.400 6,000 -5,000 0.00% 104,400
2007-11-06 2007-11-02 14.200 11,000 -10,000 0.01% 156,200
2007-11-05 2007-11-01 13.600 21,000 +2,000 0.01% 285,600
2007-11-02 2007-10-31 13.300 19,000 -4,000 0.01% 252,700
2007-11-01 2007-10-30 12.500 23,000 +10,000 0.01% 287,500
2007-10-30 2007-10-26 13.300 13,000 -6,000 0.01% 172,900
2007-10-29 2007-10-25 15.400 19,000 -5,000 0.01% 292,600
2007-10-26 2007-10-24 11.400 24,000 -1,000 0.02% 273,600
2007-10-24 2007-10-22 11.300 25,000 -9,000 0.02% 282,500
2007-10-18 2007-10-16 12.100 34,000 +1,000 0.02% 411,400
2007-10-17 2007-10-15 11.800 33,000 -1,000 0.02% 389,400
2007-10-11 2007-10-09 12.400 34,000 -2,000 0.02% 421,600
2007-10-10 2007-10-08 12.100 36,000 +4,000 0.02% 435,600
2007-10-09 2007-10-05 13.100 32,000 +1,000 0.02% 419,200
2007-10-04 2007-10-02 12.900 31,000 +1,000 0.02% 399,900
2007-10-03 2007-09-28 13.200 30,000 +1,000 0.02% 396,000
2007-10-02 2007-09-27 13.100 29,000 +1,000 0.02% 379,900
2007-09-27 2007-09-24 13.500 28,000 +1,000 0.02% 378,000
2007-09-25 2007-09-21 14.000 27,000 +1,000 0.02% 378,000
2007-09-19 2007-09-17 16.800 26,000 -1,000 0.02% 436,800
2007-09-18 2007-09-14 17.300 27,000 +1,000 0.02% 467,100
2007-09-14 2007-09-12 17.600 26,000 +2,000 0.02% 457,600
2007-09-13 2007-09-11 17.800 24,000 -1,000 0.02% 427,200
2007-09-11 2007-09-07 16.600 25,000 +1,000 0.02% 415,000
2007-09-10 2007-09-06 18.100 24,000 -1,000 0.02% 434,400
2007-09-07 2007-09-05 13.400 25,000 -3,000 0.02% 335,000
2007-09-06 2007-09-04 14.800 28,000 -4,000 0.02% 414,400
2007-09-05 2007-09-03 15.600 32,000 +4,000 0.02% 499,200
2007-09-04 2007-08-31 16.700 28,000 +4,000 0.02% 467,600
2007-09-03 2007-08-30 16.600 24,000 -4,000 0.02% 398,400
2007-08-31 2007-08-29 16.500 28,000 -1,000 0.02% 462,000
2007-08-28 2007-08-24 17.400 29,000 +5,000 0.02% 504,600
2007-08-27 2007-08-23 18.100 24,000 -1,000 0.02% 434,400
2007-08-17 2007-08-15 19.400 25,000 +2,000 0.02% 485,000
2007-08-15 2007-08-13 21.900 23,000 +3,000 0.01% 503,700
2007-08-14 2007-08-10 22.500 20,000 -4,000 0.01% 450,000
2007-08-10 2007-08-08 13.900 24,000 +2,000 0.02% 333,600
2007-08-09 2007-08-07 11.900 22,000 -1,000 0.01% 261,800
2007-08-08 2007-08-06 16.700 23,000 +7,000 0.01% 384,100
2007-08-07 2007-08-03 25.300 16,000 +1,000 0.01% 404,800
2007-08-06 2007-08-02 24.600 15,000 -1,000 0.01% 369,000
2007-07-31 2007-07-27 31.400 16,000 +3,000 0.01% 502,400
2007-07-25 2007-07-23 37.300 13,000 -3,000 0.01% 484,900
2007-07-20 2007-07-18 31.100 16,000 +3,000 0.01% 497,600
2007-07-12 2007-07-10 32.000 13,000 +2,000 0.01% 416,000
2007-07-11 2007-07-09 36.900 11,000 +3,000 0.01% 405,900
2007-07-09 2007-07-05 31.000 8,000 +8,000 0.01% 248,000
2007-06-26 2007-06-22 17.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top