History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 -236,000
2022-06-15 2022-06-13 0.102 236,000 -4,544 0.01% 24,072
2022-06-07 2022-06-02 0.125 240,544 -40,000 0.01% 30,068
2022-03-31 2022-03-29 0.117 280,544 -10,000 0.02% 32,824
2022-03-29 2022-03-25 0.112 290,544 -6,000 0.02% 32,541
2022-03-23 2022-03-21 0.107 296,544 -46,000 0.02% 31,730
2022-03-21 2022-03-17 0.107 342,544 -1,010 0.02% 36,652
2022-03-14 2022-03-10 0.149 343,554 -7,000 0.02% 51,190
2022-03-10 2022-03-08 0.149 350,554 -2,000 0.02% 52,233
2021-12-14 2021-12-10 0.138 352,554 -30,000 0.02% 48,652
2021-12-10 2021-12-08 0.113 382,554 -30,000 0.02% 43,229
2021-11-12 2021-11-10 0.117 412,554 +30,000 0.02% 48,269
2021-10-12 2021-10-08 0.124 382,554 -30,000 0.02% 47,437
2021-09-30 2021-09-28 0.109 412,554 +1,000 0.02% 44,968
2021-09-24 2021-09-21 0.103 411,554 -19 0.02% 42,390
2021-09-20 2021-09-16 0.114 411,573 +20,000 0.02% 46,919
2021-09-15 2021-09-13 0.110 391,573 +10,000 0.02% 43,073
2021-09-08 2021-09-06 0.116 381,573 +30,000 0.02% 44,262
2021-09-07 2021-09-03 0.134 351,573 -20,000 0.02% 47,111
2021-09-03 2021-09-01 0.143 371,573 -10,000 0.02% 53,135
2021-09-02 2021-08-31 0.139 381,573 +10,000 0.02% 53,039
2021-08-31 2021-08-27 0.143 371,573 -10,000 0.02% 53,135
2021-08-04 2021-08-02 0.136 381,573 +30,000 0.02% 51,894
2021-07-27 2021-07-23 0.152 351,573 -20,000 0.02% 53,439
2021-07-21 2021-07-19 0.152 371,573 -10,000 0.02% 56,479
2021-07-15 2021-07-13 0.136 381,573 +10,000 0.02% 51,894
2021-07-08 2021-07-06 0.137 371,573 +20,000 0.02% 50,906
2021-06-29 2021-06-25 0.175 351,573 -20,000 0.02% 61,525
2021-06-25 2021-06-23 0.156 371,573 +20,000 0.02% 57,965
2020-10-07 2020-10-05 0.198 351,573 -40,000 0.02% 69,611
2020-04-06 2020-04-02 0.180 391,573 -53,000 0.03% 70,483
2020-03-30 2020-03-26 0.198 444,573 -4,000 0.03% 88,025
2020-03-27 2020-03-25 0.190 448,573 -1 0.03% 85,229
2020-03-24 2020-03-20 0.200 448,574 -33,000 0.03% 89,715
2020-03-13 2020-03-11 0.220 481,574 -17,000 0.03% 105,946
2020-03-10 2020-03-06 0.260 498,574 -29,000 0.03% 129,629
2020-03-09 2020-03-05 0.260 527,574 -12,000 0.04% 137,169
2020-03-05 2020-03-03 0.260 539,574 -31,000 0.04% 140,289
2020-02-21 2020-02-19 0.260 570,574 -3,000 0.04% 148,349
2020-02-19 2020-02-17 0.280 573,574 +42,000 0.04% 160,601
2020-02-12 2020-02-10 0.320 531,574 -67,000 0.04% 170,104
2020-02-07 2020-02-05 0.280 598,574 +50,000 0.04% 167,601
2020-02-06 2020-02-04 0.290 548,574 +67,000 0.04% 159,086
2020-02-04 2020-01-31 0.350 481,574 -50,000 0.03% 168,551
2020-02-03 2020-01-30 0.250 531,574 -27,000 0.04% 132,894
2020-01-20 2020-01-16 0.190 558,574 +20,000 0.05% 106,129
2020-01-16 2020-01-14 0.170 538,574 -31,000 0.05% 91,558
2020-01-15 2020-01-13 0.150 569,574 +1,000 0.05% 85,436
2019-11-19 2019-11-15 0.170 568,574 +10,000 0.05% 96,658
2019-10-25 2019-10-23 0.190 558,574 -35,000 0.05% 106,129
2019-10-23 2019-10-21 0.200 593,574 +59,000 0.05% 118,715
2019-10-22 2019-10-18 0.200 534,574 -55,000 0.04% 106,915
2019-10-15 2019-10-11 0.200 589,574 +51,000 0.05% 117,915
2019-10-11 2019-10-09 0.180 538,574 +1,000 0.05% 96,943
2019-10-09 2019-10-04 0.180 537,574 -46,000 0.05% 96,763
2019-10-02 2019-09-27 0.200 583,574 +24,000 0.05% 116,715
2019-09-26 2019-09-24 0.200 559,574 +22,000 0.05% 111,915
2019-09-24 2019-09-20 0.190 537,574 +40,000 0.05% 102,139
2019-09-17 2019-09-13 0.180 497,574 -50,000 0.04% 89,563
2019-09-16 2019-09-12 0.180 547,574 +50,000 0.05% 98,563
2019-09-05 2019-09-03 0.170 497,574 -30,000 0.04% 84,588
2019-09-04 2019-09-02 0.180 527,574 +10,000 0.04% 94,963
2019-08-30 2019-08-28 0.170 517,574 -40,000 0.04% 87,988
2019-08-28 2019-08-26 0.160 557,574 +40,000 0.05% 89,212
2019-08-22 2019-08-20 0.180 517,574 -40,000 0.04% 93,163
2019-08-21 2019-08-19 0.170 557,574 +40,000 0.05% 94,788
2019-08-20 2019-08-16 0.170 517,574 -38,000 0.04% 87,988
2019-08-19 2019-08-15 0.170 555,574 -73,000 0.05% 94,448
2019-08-16 2019-08-14 0.160 628,574 +25,000 0.05% 100,572
2019-08-15 2019-08-13 0.160 603,574 -42,000 0.05% 96,572
2019-08-14 2019-08-12 0.170 645,574 +128,000 0.05% 109,748
2019-08-13 2019-08-09 0.180 517,574 -26,000 0.04% 93,163
2019-08-12 2019-08-08 0.180 543,574 +26,000 0.05% 97,843
2019-08-09 2019-08-07 0.170 517,574 -109,000 0.04% 87,988
2019-08-08 2019-08-06 0.150 626,574 +101,000 0.05% 93,986
2019-08-07 2019-08-05 0.180 525,574 -17,000 0.04% 94,603
2019-08-06 2019-08-02 0.190 542,574 -10,000 0.05% 103,089
2019-08-05 2019-08-01 0.190 552,574 -46,000 0.05% 104,989
2019-08-02 2019-07-31 0.170 598,574 +14,000 0.05% 101,758
2019-08-01 2019-07-30 0.180 584,574 -176,000 0.05% 105,223
2019-07-31 2019-07-29 0.160 760,574 +164,000 0.06% 121,692
2019-07-30 2019-07-26 0.200 596,574 -167,000 0.05% 119,315
2019-07-29 2019-07-25 0.170 763,574 +222,000 0.06% 129,808
2019-07-26 2019-07-24 0.180 541,574 -7,000 0.05% 97,483
2019-07-23 2019-07-19 0.170 548,574 -5,000 0.05% 93,258
2019-07-22 2019-07-18 0.160 553,574 +7,000 0.05% 88,572
2019-07-18 2019-07-16 0.160 546,574 -88,000 0.05% 87,452
2019-07-17 2019-07-15 0.160 634,574 -9,000 0.05% 101,532
2019-07-16 2019-07-12 0.150 643,574 +146,000 0.05% 96,536
2019-07-11 2019-07-09 0.170 497,574 -1,000 0.04% 84,588
2019-07-10 2019-07-08 0.170 498,574 +1,000 0.04% 84,758
2019-07-08 2019-07-04 0.170 497,574 -6,000 0.04% 84,588
2019-07-05 2019-07-03 0.170 503,574 +6,000 0.04% 85,608
2019-07-02 2019-06-27 0.180 497,574 -31,000 0.04% 89,563
2019-06-28 2019-06-26 0.180 528,574 +31,000 0.04% 95,143
2019-06-27 2019-06-25 0.190 497,574 -12,000 0.04% 94,539
2019-06-26 2019-06-24 0.210 509,574 +12,000 0.04% 107,011
2019-06-24 2019-06-20 0.180 497,574 -11,000 0.04% 89,563
2019-06-21 2019-06-19 0.180 508,574 +11,000 0.04% 91,543
2019-06-18 2019-06-14 0.170 497,574 -46,000 0.04% 84,588
2019-06-17 2019-06-13 0.170 543,574 +1,000 0.05% 92,408
2019-06-13 2019-06-11 0.180 542,574 +45,000 0.05% 97,663
2019-06-11 2019-06-06 0.210 497,574 -57,000 0.04% 104,491
2019-06-10 2019-06-05 0.200 554,574 -3,000 0.05% 110,915
2019-06-06 2019-06-04 0.200 557,574 +40,000 0.05% 111,515
2019-05-27 2019-05-23 0.260 517,574 -44,000 0.04% 134,569
2019-05-24 2019-05-22 0.260 561,574 +64,000 0.05% 146,009
2019-05-07 2019-05-03 0.270 497,574 -40,000 0.04% 134,345
2019-05-06 2019-05-02 0.280 537,574 +40,000 0.05% 150,521
2019-04-23 2019-04-17 0.310 497,574 -18,000 0.04% 154,248
2019-04-10 2019-04-08 0.320 515,574 -21,000 0.04% 164,984
2019-03-26 2019-03-22 0.390 536,574 +39,000 0.05% 209,264
2019-03-21 2019-03-19 0.400 497,574 -36,000 0.04% 199,030
2019-03-20 2019-03-18 0.370 533,574 -2,000 0.04% 197,422
2019-03-19 2019-03-15 0.400 535,574 +38,000 0.04% 214,230
2019-03-08 2019-03-06 0.400 497,574 -15,000 0.04% 199,030
2019-03-06 2019-03-04 0.420 512,574 +15,000 0.04% 215,281
2019-03-04 2019-02-28 0.420 497,574 +3,000 0.04% 208,981
2019-02-19 2019-02-15 0.430 494,574 -100,000 0.04% 212,667
2019-02-15 2019-02-13 0.390 594,574 -5,000 0.05% 231,884
2019-02-14 2019-02-12 0.420 599,574 +5,000 0.05% 251,821
2019-01-22 2019-01-18 0.400 594,574 -12,000 0.05% 237,830
2019-01-15 2019-01-11 0.380 606,574 -10,000 0.05% 230,498
2019-01-04 2019-01-02 0.320 616,574 -4,000 0.05% 197,304
2019-01-03 2018-12-31 0.310 620,574 +14,000 0.05% 192,378
2018-11-27 2018-11-23 0.440 606,574 -1,000 0.05% 266,893
2018-08-16 2018-08-14 0.390 607,574 -3,000 0.05% 236,954
2018-08-06 2018-08-02 0.380 610,574 +50,000 0.05% 232,018
2018-08-02 2018-07-31 0.400 560,574 +47,000 0.05% 224,230
2018-07-23 2018-07-19 0.440 513,574 -50,000 0.04% 225,973
2018-07-20 2018-07-18 0.430 563,574 -15,000 0.05% 242,337
2018-07-12 2018-07-10 0.480 578,574 -5,000 0.05% 277,716
2018-06-21 2018-06-19 0.440 583,574 -1,000 0.05% 256,773
2018-06-19 2018-06-14 0.430 584,574 +74,000 0.05% 251,367
2018-05-30 2018-05-28 0.450 510,574 -18,000 0.04% 229,758
2018-05-29 2018-05-25 0.410 528,574 -13,000 0.04% 216,715
2018-05-21 2018-05-17 0.420 541,574 +27,000 0.05% 227,461
2018-05-14 2018-05-10 0.450 514,574 -58,000 0.04% 231,558
2018-04-26 2018-04-24 0.490 572,574 -20,000 0.05% 280,561
2018-04-25 2018-04-23 0.480 592,574 -8,000 0.05% 284,436
2018-04-24 2018-04-20 0.490 600,574 -1,000 0.05% 294,281
2018-04-19 2018-04-17 0.470 601,574 +8,000 0.05% 282,740
2018-04-18 2018-04-16 0.470 593,574 -20,000 0.05% 278,980
2018-04-17 2018-04-13 0.470 613,574 +18,000 0.05% 288,380
2018-04-16 2018-04-12 0.440 595,574 -4,000 0.05% 262,053
2018-04-13 2018-04-11 0.400 599,574 -2,000 0.05% 239,830
2018-03-29 2018-03-27 0.390 601,574 +33,000 0.05% 234,614
2018-03-28 2018-03-26 0.390 568,574 +50,000 0.05% 221,744
2018-03-27 2018-03-23 0.380 518,574 +2,000 0.04% 197,058
2018-03-21 2018-03-19 0.400 516,574 -1,000 0.04% 206,630
2018-03-20 2018-03-16 0.410 517,574 +3,000 0.04% 212,205
2018-03-19 2018-03-15 0.420 514,574 -3,000 0.04% 216,121
2018-03-16 2018-03-14 0.410 517,574 -60,000 0.04% 212,205
2018-03-13 2018-03-09 0.400 577,574 +60,000 0.05% 231,030
2018-03-07 2018-03-05 0.410 517,574 -4,000 0.04% 212,205
2018-03-06 2018-03-02 0.410 521,574 +3,000 0.04% 213,845
2018-03-05 2018-03-01 0.450 518,574 +15,000 0.04% 233,358
2018-03-02 2018-02-28 0.440 503,574 +13,000 0.04% 221,573
2018-02-22 2018-02-20 0.530 490,574 -28,000 0.04% 260,004
2018-02-21 2018-02-15 0.440 518,574 -1,000 0.04% 228,173
2018-02-14 2018-02-12 0.450 519,574 +3,000 0.04% 233,808
2018-02-13 2018-02-09 0.470 516,574 -8,000 0.04% 242,790
2018-02-09 2018-02-07 0.520 524,574 +3,000 0.04% 272,778
2018-02-08 2018-02-06 0.500 521,574 -28,000 0.04% 260,787
2018-02-06 2018-02-02 0.520 549,574 -1,000 0.05% 285,778
2018-02-02 2018-01-31 0.530 550,574 -24,000 0.05% 291,804
2018-02-01 2018-01-30 0.520 574,574 -1,000 0.05% 298,778
2018-01-31 2018-01-29 0.530 575,574 +5,000 0.05% 305,054
2018-01-30 2018-01-26 0.540 570,574 +58,000 0.05% 308,110
2018-01-22 2018-01-18 0.580 512,574 +4,000 0.04% 297,293
2018-01-16 2018-01-12 0.600 508,574 -3,000 0.04% 305,144
2018-01-12 2018-01-10 0.580 511,574 -8,000 0.04% 296,713
2018-01-10 2018-01-08 0.590 519,574 +8,000 0.04% 306,549
2018-01-09 2018-01-05 0.610 511,574 -1,000 0.04% 312,060
2018-01-08 2018-01-04 0.600 512,574 +20,000 0.04% 307,544
2017-12-20 2017-12-18 0.600 492,574 -7,000 0.04% 295,544
2017-12-14 2017-12-12 0.590 499,574 -1,000 0.04% 294,749
2017-12-11 2017-12-07 0.580 500,574 -23,000 0.04% 290,333
2017-12-08 2017-12-06 0.580 523,574 -2,000 0.04% 303,673
2017-12-04 2017-11-30 0.570 525,574 +800 0.04% 299,577
2017-12-01 2017-11-29 0.570 524,774 +1,000 0.04% 299,121
2017-11-29 2017-11-27 0.560 523,774 +23,000 0.04% 293,313
2017-11-28 2017-11-24 0.570 500,774 +4,000 0.04% 285,441
2017-11-16 2017-11-14 0.620 496,774 -3,000 0.04% 308,000
2017-11-13 2017-11-09 0.590 499,774 -168,000 0.04% 294,867
2017-11-08 2017-11-06 0.630 667,774 -10,000 0.06% 420,698
2017-11-07 2017-11-03 0.610 677,774 -20,000 0.06% 413,442
2017-11-02 2017-10-31 0.660 697,774 -10,000 0.06% 460,531
2017-10-31 2017-10-27 0.680 707,774 -5,000 0.06% 481,286
2017-10-30 2017-10-26 0.640 712,774 +2,000 0.06% 456,175
2017-10-26 2017-10-24 0.670 710,774 +6,000 0.06% 476,219
2017-10-25 2017-10-23 0.690 704,774 -8,000 0.06% 486,294
2017-10-24 2017-10-20 0.670 712,774 -3,000 0.06% 477,559
2017-10-23 2017-10-19 0.640 715,774 -12,000 0.06% 458,095
2017-10-20 2017-10-18 0.700 727,774 -72,000 0.06% 509,442
2017-10-19 2017-10-17 0.690 799,774 -35,000 0.07% 551,844
2017-10-18 2017-10-16 0.690 834,774 -20,000 0.07% 575,994
2017-10-17 2017-10-13 0.650 854,774 -3,000 0.07% 555,603
2017-10-16 2017-10-12 0.630 857,774 +37,000 0.07% 540,398
2017-10-13 2017-10-11 0.600 820,774 +9,000 0.07% 492,464
2017-10-11 2017-10-09 0.570 811,774 +5,000 0.07% 462,711
2017-10-10 2017-10-06 0.540 806,774 -29,000 0.07% 435,658
2017-10-09 2017-10-04 0.530 835,774 -11,000 0.07% 442,960
2017-10-06 2017-10-03 0.540 846,774 -20,000 0.07% 457,258
2017-10-03 2017-09-28 0.530 866,774 -3,000 0.07% 459,390
2017-09-29 2017-09-27 0.530 869,774 +14,000 0.07% 460,980
2017-09-27 2017-09-25 0.520 855,774 -24,000 0.07% 445,002
2017-09-25 2017-09-21 0.550 879,774 -6,000 0.07% 483,876
2017-09-22 2017-09-20 0.540 885,774 +10,000 0.07% 478,318
2017-09-19 2017-09-15 0.530 875,774 -10,000 0.07% 464,160
2017-09-18 2017-09-14 0.520 885,774 +3,000 0.07% 460,602
2017-09-15 2017-09-13 0.540 882,774 +5,000 0.07% 476,698
2017-09-12 2017-09-08 0.520 877,774 +10,000 0.07% 456,442
2017-09-11 2017-09-07 0.560 867,774 +7,000 0.07% 485,953
2017-09-07 2017-09-05 0.540 860,774 +10,000 0.07% 464,818
2017-09-06 2017-09-04 0.570 850,774 -38,000 0.07% 484,941
2017-09-05 2017-09-01 0.580 888,774 +30,000 0.07% 515,489
2017-09-04 2017-08-31 0.540 858,774 -7,000 0.07% 463,738
2017-09-01 2017-08-30 0.540 865,774 -10,000 0.07% 467,518
2017-08-28 2017-08-24 0.550 875,774 +1,000 0.07% 481,676
2017-08-22 2017-08-18 0.540 874,774 +10,000 0.07% 472,378
2017-08-21 2017-08-17 0.550 864,774 -10,000 0.07% 475,626
2017-08-17 2017-08-15 0.580 874,774 +10,000 0.07% 507,369
2017-08-16 2017-08-14 0.600 864,774 +1,000 0.07% 518,864
2017-08-09 2017-08-07 0.600 863,774 +1,000 0.07% 518,264
2017-08-08 2017-08-04 0.610 862,774 -18,000 0.07% 526,292
2017-08-03 2017-08-01 0.630 880,774 -23,000 0.07% 554,888
2017-07-28 2017-07-26 0.620 903,774 +81,000 0.08% 560,340
2017-07-26 2017-07-24 0.640 822,774 +3,000 0.07% 526,575
2017-07-25 2017-07-21 0.660 819,774 +11,000 0.07% 541,051
2017-07-17 2017-07-13 0.630 808,774 +5,000 0.07% 509,528
2017-07-12 2017-07-10 0.660 803,774 -4,000 0.07% 530,491
2017-07-07 2017-07-05 0.620 807,774 +1,000 0.07% 500,820
2017-07-03 2017-06-29 0.700 806,774 -23,000 0.07% 564,742
2017-06-30 2017-06-28 0.670 829,774 +19,000 0.07% 555,949
2017-06-29 2017-06-27 0.700 810,774 +5,000 0.07% 567,542
2017-06-27 2017-06-23 0.760 805,774 -10,000 0.07% 612,388
2017-06-26 2017-06-22 0.750 815,774 -15,000 0.07% 611,830
2017-06-23 2017-06-21 0.720 830,774 +15,000 0.07% 598,157
2017-06-21 2017-06-19 0.740 815,774 -15,000 0.07% 603,673
2017-06-16 2017-06-14 0.710 830,774 +22,000 0.07% 589,850
2017-06-15 2017-06-13 0.730 808,774 -7,000 0.07% 590,405
2017-06-14 2017-06-12 0.700 815,774 +2,000 0.07% 571,042
2017-06-13 2017-06-09 0.700 813,774 +7,000 0.07% 569,642
2017-06-06 2017-06-02 0.700 806,774 -4,000 0.07% 564,742
2017-05-29 2017-05-25 0.680 810,774 -18,000 0.07% 551,326
2017-05-25 2017-05-23 0.690 828,774 -45,000 0.07% 571,854
2017-05-23 2017-05-19 0.680 873,774 +6,000 0.07% 594,166
2017-05-18 2017-05-16 0.690 867,774 +40,000 0.07% 598,764
2017-05-16 2017-05-12 0.710 827,774 +3,000 0.07% 587,720
2017-05-15 2017-05-11 0.730 824,774 +5,000 0.07% 602,085
2017-05-12 2017-05-10 0.750 819,774 -16,000 0.07% 614,830
2017-05-10 2017-05-08 0.740 835,774 +25,000 0.07% 618,473
2017-05-09 2017-05-05 0.750 810,774 +18,000 0.07% 608,080
2017-05-08 2017-05-04 0.730 792,774 +28,000 0.07% 578,725
2017-05-04 2017-04-28 0.770 764,774 -10,000 0.06% 588,876
2017-04-28 2017-04-26 0.760 774,774 +10,000 0.07% 588,828
2017-04-27 2017-04-25 0.780 764,774 -1,000 0.06% 596,524
2017-04-24 2017-04-20 0.840 765,774 +3,000 0.06% 643,250
2017-04-21 2017-04-19 0.880 762,774 +2,000 0.06% 671,241
2017-04-18 2017-04-12 0.860 760,774 -5,000 0.06% 654,266
2017-04-13 2017-04-11 0.830 765,774 +10,000 0.06% 635,592
2017-04-12 2017-04-10 0.840 755,774 -40,000 0.06% 634,850
2017-04-11 2017-04-07 0.850 795,774 +40,000 0.07% 676,408
2017-04-07 2017-04-05 0.860 755,774 +1,000 0.06% 649,966
2017-04-06 2017-04-03 0.870 754,774 -2,000 0.06% 656,653
2017-04-05 2017-03-31 0.860 756,774 +1,000 0.06% 650,826
2017-04-03 2017-03-30 0.870 755,774 +21,000 0.06% 657,523
2017-03-31 2017-03-29 0.880 734,774 -3,000 0.06% 646,601
2017-03-28 2017-03-24 0.870 737,774 +20,000 0.06% 641,863
2017-03-27 2017-03-23 0.880 717,774 -18,000 0.06% 631,641
2017-03-24 2017-03-22 0.880 735,774 +23,000 0.06% 647,481
2017-03-23 2017-03-21 0.900 712,774 -28,000 0.06% 641,497
2017-03-22 2017-03-20 0.910 740,774 -11,000 0.06% 674,104
2017-03-21 2017-03-17 0.880 751,774 -2,000 0.06% 661,561
2017-03-20 2017-03-16 0.870 753,774 +22,000 0.06% 655,783
2017-03-17 2017-03-15 0.890 731,774 -20,000 0.06% 651,279
2017-03-16 2017-03-14 0.880 751,774 +1,000 0.06% 661,561
2017-03-15 2017-03-13 0.900 750,774 +24,000 0.06% 675,697
2017-03-14 2017-03-10 0.900 726,774 +56,000 0.06% 654,097
2017-03-13 2017-03-09 0.940 670,774 -2,000 0.06% 630,528
2017-03-10 2017-03-08 1.000 672,774 +59,000 0.06% 672,774
2017-02-28 2017-02-24 1.030 613,774 -1,000 0.05% 632,187
2017-02-08 2017-02-06 0.930 614,774 +1,000 0.05% 571,740
2017-01-18 2017-01-16 1.000 613,774 -2,000 0.05% 613,774
2017-01-17 2017-01-13 1.020 615,774 -27,000 0.05% 628,089
2017-01-11 2017-01-09 0.970 642,774 +1,000 0.05% 623,491
2017-01-04 2016-12-30 0.960 641,774 -12,000 0.05% 616,103
2017-01-03 2016-12-29 0.950 653,774 -10,000 0.05% 621,085
2016-12-30 2016-12-28 0.970 663,774 +10,000 0.06% 643,861
2016-12-28 2016-12-22 1.000 653,774 +4,000 0.05% 653,774
2016-12-23 2016-12-21 1.000 649,774 +3,000 0.05% 649,774
2016-12-22 2016-12-20 1.000 646,774 +5,000 0.05% 646,774
2016-12-21 2016-12-19 1.000 641,774 -22,000 0.05% 641,774
2016-12-20 2016-12-16 1.000 663,774 +34,000 0.06% 663,774
2016-12-16 2016-12-14 1.050 629,774 -7,000 0.05% 661,263
2016-12-15 2016-12-13 1.010 636,774 +5,000 0.05% 643,142
2016-12-14 2016-12-12 1.040 631,774 +4,000 0.05% 657,045
2016-12-13 2016-12-09 1.060 627,774 +2,000 0.05% 665,440
2016-12-09 2016-12-07 1.000 625,774 -20,000 0.05% 625,774
2016-12-08 2016-12-06 1.000 645,774 -5,000 0.05% 645,774
2016-12-07 2016-12-05 1.010 650,774 -2,000 0.05% 657,282
2016-12-06 2016-12-02 1.000 652,774 -24,000 0.05% 652,774
2016-12-02 2016-11-30 1.020 676,774 +39,000 0.06% 690,309
2016-12-01 2016-11-29 1.050 637,774 +3,000 0.05% 669,663
2016-11-24 2016-11-22 1.010 634,774 +11,000 0.05% 641,122
2016-11-22 2016-11-18 1.000 623,774 +5,000 0.05% 623,774
2016-11-21 2016-11-17 1.030 618,774 -6,000 0.05% 637,337
2016-11-16 2016-11-14 1.040 624,774 -4,000 0.05% 649,765
2016-11-11 2016-11-09 0.950 628,774 +10,000 0.05% 597,335
2016-11-02 2016-10-31 1.030 618,774 -9,000 0.05% 637,337
2016-10-28 2016-10-26 1.000 627,774 +10,000 0.05% 627,774
2016-10-25 2016-10-20 1.020 617,774 -6,000 0.05% 630,129
2016-10-24 2016-10-19 1.040 623,774 -30,000 0.05% 648,725
2016-10-20 2016-10-18 1.050 653,774 +7,000 0.05% 686,463
2016-10-19 2016-10-17 1.100 646,774 +7,000 0.05% 711,451
2016-10-18 2016-10-14 1.130 639,774 -3,000 0.05% 722,945
2016-10-17 2016-10-13 1.120 642,774 +10,000 0.05% 719,907
2016-10-13 2016-10-11 1.090 632,774 +5,000 0.05% 689,724
2016-10-12 2016-10-07 1.140 627,774 -5,000 0.05% 715,662
2016-10-06 2016-10-04 1.020 632,774 -3,000 0.05% 645,429
2016-09-28 2016-09-26 1.040 635,774 +2,000 0.05% 661,205
2016-09-27 2016-09-23 1.030 633,774 -3,000 0.05% 652,787
2016-09-23 2016-09-21 1.000 636,774 -5,000 0.05% 636,774
2016-09-21 2016-09-19 1.000 641,774 +1,000 0.05% 641,774
2016-09-20 2016-09-15 1.000 640,774 +4,000 0.05% 640,774
2016-09-14 2016-09-12 1.020 636,774 -1,000 0.05% 649,509
2016-09-13 2016-09-09 1.020 637,774 +3,000 0.05% 650,529
2016-09-08 2016-09-06 1.050 634,774 +10,000 0.05% 666,513
2016-09-07 2016-09-05 1.010 624,774 +13,000 0.05% 631,022
2016-09-06 2016-09-02 1.050 611,774 -16,000 0.05% 642,363
2016-09-05 2016-09-01 1.010 627,774 +17,000 0.05% 634,052
2016-09-02 2016-08-31 1.040 610,774 -8,000 0.05% 635,205
2016-09-01 2016-08-30 1.060 618,774 +20,000 0.05% 655,900
2016-08-31 2016-08-29 1.050 598,774 +3,000 0.05% 628,713
2016-08-30 2016-08-26 1.080 595,774 -3,000 0.05% 643,436
2016-08-29 2016-08-25 1.080 598,774 +1,000 0.05% 646,676
2016-08-26 2016-08-24 1.120 597,774 -20,000 0.05% 669,507
2016-08-25 2016-08-23 1.060 617,774 +9,000 0.05% 654,840
2016-08-23 2016-08-19 1.070 608,774 +20,000 0.05% 651,388
2016-08-22 2016-08-18 1.070 588,774 +4,000 0.05% 629,988
2016-08-19 2016-08-17 1.120 584,774 -3,000 0.05% 654,947
2016-08-18 2016-08-16 1.100 587,774 -20,000 0.05% 646,551
2016-08-17 2016-08-15 1.080 607,774 +19,000 0.05% 656,396
2016-08-10 2016-08-08 1.130 588,774 -20,000 0.05% 665,315
2016-08-09 2016-08-05 1.070 608,774 -18,000 0.05% 651,388
2016-08-08 2016-08-04 1.090 626,774 +10,000 0.05% 683,184
2016-08-04 2016-08-01 1.060 616,774 +20,000 0.05% 653,780
2016-08-03 2016-07-29 1.070 596,774 +9,000 0.05% 638,548
2016-07-28 2016-07-26 1.130 587,774 +8,000 0.05% 664,185
2016-07-27 2016-07-25 1.150 579,774 +2,000 0.05% 666,740
2016-07-25 2016-07-21 1.150 577,774 -6 0.05% 664,440
2016-07-22 2016-07-20 1.160 577,780 +3,000 0.05% 670,225
2016-07-21 2016-07-19 1.140 574,780 -10,000 0.05% 655,249
2016-07-19 2016-07-15 1.150 584,780 +18,000 0.05% 672,497
2016-07-07 2016-07-05 1.140 566,780 -1,000 0.05% 646,129
2016-07-06 2016-07-04 1.140 567,780 +11,000 0.05% 647,269
2016-07-05 2016-06-30 1.180 556,780 +1,000 0.05% 657,000
2016-06-30 2016-06-28 1.240 555,780 -2,000 0.05% 689,167
2016-06-28 2016-06-24 1.230 557,780 +8,000 0.05% 686,069
2016-06-24 2016-06-22 1.240 549,780 +4,000 0.05% 681,727
2016-06-23 2016-06-21 1.270 545,780 -9,000 0.05% 693,141
2016-06-22 2016-06-20 1.330 554,780 -12,000 0.05% 737,857
2016-06-17 2016-06-15 1.170 566,780 -2,000 0.05% 663,133
2016-06-14 2016-06-10 1.220 568,780 -4,000 0.05% 693,912
2016-06-08 2016-06-06 1.170 572,780 -10,000 0.05% 670,153
2016-06-07 2016-06-03 1.150 582,780 +11,000 0.05% 670,197
2016-06-06 2016-06-02 1.240 571,780 +5,000 0.05% 709,007
2016-06-03 2016-06-01 1.280 566,780 +9,000 0.05% 725,478
2016-06-02 2016-05-31 1.390 557,780 +5,000 0.05% 775,314
2016-06-01 2016-05-30 1.450 552,780 -95,000 0.05% 801,531
2016-05-31 2016-05-27 1.140 647,780 -12,000 0.05% 738,469
2016-05-17 2016-05-13 1.150 659,780 +4,000 0.06% 758,747
2016-05-16 2016-05-12 1.180 655,780 +12,000 0.06% 773,820
2016-05-13 2016-05-11 1.130 643,780 +5,000 0.05% 727,471
2016-05-10 2016-05-06 1.160 638,780 +10,000 0.05% 740,985
2016-05-03 2016-04-28 1.230 628,780 +5,000 0.05% 773,399
2016-04-22 2016-04-20 1.300 623,780 -9,000 0.05% 810,914
2016-04-20 2016-04-18 1.340 632,780 -6,000 0.05% 847,925
2016-04-19 2016-04-15 1.300 638,780 +2,000 0.05% 830,414
2016-04-15 2016-04-13 1.280 636,780 +1,000 0.05% 815,078
2016-04-12 2016-04-08 1.300 635,780 -10,000 0.05% 826,514
2016-04-08 2016-04-06 1.350 645,780 -10,000 0.05% 871,803
2016-03-29 2016-03-23 1.400 655,780 -5,000 0.06% 918,092
2016-03-22 2016-03-18 1.360 660,780 +13,000 0.06% 898,661
2016-03-21 2016-03-17 1.350 647,780 +20,000 0.05% 874,503
2016-03-18 2016-03-16 1.350 627,780 +69,000 0.05% 847,503
2016-03-16 2016-03-14 1.360 558,780 +3,000 0.05% 759,941
2016-03-10 2016-03-08 1.400 555,780 +3,000 0.05% 778,092
2016-03-09 2016-03-07 1.470 552,780 +4,000 0.05% 812,587
2016-03-08 2016-03-04 1.490 548,780 +10,000 0.05% 817,682
2016-03-01 2016-02-26 1.420 538,780 -30,000 0.05% 765,068
2016-02-04 2016-02-02 1.550 568,780 -2,000 0.05% 881,609
2016-02-02 2016-01-29 1.400 570,780 +2,000 0.05% 799,092
2016-02-01 2016-01-28 1.400 568,780 +2,000 0.05% 796,292
2016-01-21 2016-01-19 1.570 566,780 -157,000 0.05% 889,845
2016-01-20 2016-01-18 1.480 723,780 -10,000 0.06% 1,071,194
2016-01-19 2016-01-15 1.500 733,780 +4,000 0.06% 1,100,670
2016-01-14 2016-01-12 1.600 729,780 +62,000 0.06% 1,167,648
2016-01-12 2016-01-08 1.680 667,780 -105,000 0.06% 1,121,870
2016-01-11 2016-01-07 1.690 772,780 -39,000 0.06% 1,305,998
2016-01-08 2016-01-06 1.840 811,780 -60,000 0.07% 1,493,675
2016-01-07 2016-01-05 1.890 871,780 -7,000 0.07% 1,647,664
2016-01-06 2016-01-04 1.840 878,780 +38,000 0.07% 1,616,955
2016-01-05 2015-12-31 1.900 840,780 -3,000 0.07% 1,597,482
2016-01-04 2015-12-29 2.000 843,780 -10,000 0.07% 1,687,560
2015-12-30 2015-12-28 1.980 853,780 -9,000 0.07% 1,690,484
2015-12-29 2015-12-24 2.020 862,780 -13,000 0.07% 1,742,816
2015-12-28 2015-12-22 1.900 875,780 +71,000 0.07% 1,663,982
2015-12-23 2015-12-21 1.610 804,780 +1,000 0.07% 1,295,696
2015-12-18 2015-12-16 1.520 803,780 -5,000 0.07% 1,221,746
2015-12-17 2015-12-15 1.490 808,780 -2,000 0.07% 1,205,082
2015-12-15 2015-12-11 1.470 810,780 -80,000 0.07% 1,191,847
2015-12-14 2015-12-10 1.460 890,780 +75,000 0.07% 1,300,539
2015-12-07 2015-12-03 1.530 815,780 -12,000 0.07% 1,248,143
2015-12-03 2015-12-01 1.540 827,780 -1,000 0.07% 1,274,781
2015-12-01 2015-11-27 1.530 828,780 -3,000 0.07% 1,268,033
2015-11-27 2015-11-25 1.570 831,780 -10,000 0.07% 1,305,895
2015-11-26 2015-11-24 1.580 841,780 +4,000 0.07% 1,330,012
2015-11-25 2015-11-23 1.550 837,780 -2,000 0.07% 1,298,559
2015-11-24 2015-11-20 1.590 839,780 +1,880 0.07% 1,335,250
2015-11-23 2015-11-19 1.550 837,900 -2,000 0.07% 1,298,745
2015-11-17 2015-11-13 1.580 839,900 -4,000 0.07% 1,327,042
2015-11-06 2015-11-04 1.560 843,900 -5,000 0.07% 1,316,484
2015-11-02 2015-10-29 1.550 848,900 +3,000 0.07% 1,315,795
2015-10-29 2015-10-27 1.650 845,900 -14,000 0.07% 1,395,735
2015-10-28 2015-10-26 1.700 859,900 -12,000 0.07% 1,461,830
2015-10-26 2015-10-22 1.580 871,900 +3,000 0.07% 1,377,602
2015-10-23 2015-10-20 1.490 868,900 -16,000 0.07% 1,294,661
2015-10-22 2015-10-19 1.510 884,900 +4,000 0.07% 1,336,199
2015-10-16 2015-10-14 1.400 880,900 -4,000 0.07% 1,233,260
2015-10-09 2015-10-07 1.330 884,900 -6,000 0.07% 1,176,917
2015-10-08 2015-10-06 1.280 890,900 -8,000 0.07% 1,140,352
2015-10-06 2015-10-02 1.260 898,900 +53,000 0.08% 1,132,614
2015-10-05 2015-09-30 1.250 845,900 +8,000 0.07% 1,057,375
2015-09-15 2015-09-11 1.420 837,900 +6,000 0.07% 1,189,818
2015-09-11 2015-09-09 1.380 831,900 -2,000 0.07% 1,148,022
2015-09-09 2015-09-07 1.310 833,900 -46,000 0.07% 1,092,409
2015-09-07 2015-09-02 1.250 879,900 -9,000 0.07% 1,099,875
2015-09-04 2015-09-01 1.290 888,900 -11,000 0.07% 1,146,681
2015-09-02 2015-08-31 1.300 899,900 -14,100 0.08% 1,169,870
2015-08-31 2015-08-27 1.350 914,000 +115,000 0.08% 1,233,900
2015-08-28 2015-08-26 1.290 799,000 +38,000 0.07% 1,030,710
2015-08-27 2015-08-25 1.330 761,000 +1,000 0.06% 1,012,130
2015-08-26 2015-08-24 1.380 760,000 -10,000 0.06% 1,048,800
2015-08-25 2015-08-21 1.580 770,000 -123,000 0.06% 1,216,600
2015-08-24 2015-08-20 1.680 893,000 +24,000 0.07% 1,500,240
2015-08-18 2015-08-14 1.800 869,000 +19,000 0.07% 1,564,200
2015-08-17 2015-08-13 1.810 850,000 +1,000 0.07% 1,538,500
2015-08-14 2015-08-12 1.780 849,000 +1,000 0.07% 1,511,220
2015-08-13 2015-08-11 1.870 848,000 -16,000 0.07% 1,585,760
2015-08-12 2015-08-10 1.870 864,000 -25,000 0.07% 1,615,680
2015-08-11 2015-08-07 1.790 889,000 -10,000 0.07% 1,591,310
2015-08-05 2015-08-03 1.850 899,000 +12,000 0.08% 1,663,150
2015-08-04 2015-07-31 1.880 887,000 +2,000 0.07% 1,667,560
2015-08-03 2015-07-30 1.950 885,000 +5,000 0.07% 1,725,750
2015-07-31 2015-07-29 1.920 880,000 +32,000 0.07% 1,689,600
2015-07-30 2015-07-28 1.960 848,000 +9,000 0.07% 1,662,080
2015-07-29 2015-07-27 1.950 839,000 -18,000 0.07% 1,636,050
2015-07-28 2015-07-24 2.090 857,000 -23,000 0.07% 1,791,130
2015-07-27 2015-07-23 2.200 880,000 +49,000 0.07% 1,936,000
2015-07-24 2015-07-22 2.180 831,000 -23,000 0.07% 1,811,580
2015-07-23 2015-07-21 1.900 854,000 -26,000 0.07% 1,622,600
2015-07-22 2015-07-20 1.880 880,000 -20,000 0.07% 1,654,400
2015-07-21 2015-07-17 1.890 900,000 +2,000 0.08% 1,701,000
2015-07-17 2015-07-15 1.900 898,000 +4,000 0.08% 1,706,200
2015-07-16 2015-07-14 1.900 894,000 +18,000 0.08% 1,698,600
2015-07-15 2015-07-13 1.840 876,000 +1,000 0.07% 1,611,840
2015-07-14 2015-07-10 1.710 875,000 +96,000 0.07% 1,496,250
2015-07-13 2015-07-09 1.370 779,000 -16,000 0.07% 1,067,230
2015-07-10 2015-07-08 1.140 795,000 -36,000 0.07% 906,300
2015-07-09 2015-07-07 1.400 831,000 -50,000 0.07% 1,163,400
2015-07-08 2015-07-06 1.590 881,000 -12,000 0.07% 1,400,790
2015-07-07 2015-07-03 1.900 893,000 +15,000 0.07% 1,696,700
2015-07-03 2015-06-30 2.120 878,000 -40,000 0.07% 1,861,360
2015-07-02 2015-06-29 2.050 918,000 +6,000 0.08% 1,881,900
2015-06-30 2015-06-26 2.200 912,000 +5,000 0.08% 2,006,400
2015-06-26 2015-06-24 2.340 907,000 -12,000 0.08% 2,122,380
2015-06-24 2015-06-22 2.250 919,000 +19,000 0.08% 2,067,750
2015-06-23 2015-06-19 2.300 900,000 +8,000 0.08% 2,070,000
2015-06-22 2015-06-18 2.360 892,000 +22,000 0.07% 2,105,120
2015-06-19 2015-06-17 2.390 870,000 +20,000 0.07% 2,079,300
2015-06-18 2015-06-16 2.400 850,000 -36,000 0.07% 2,040,000
2015-06-17 2015-06-15 2.480 886,000 +46,000 0.07% 2,197,280
2015-06-16 2015-06-12 2.500 840,000 -41,000 0.07% 2,100,000
2015-06-15 2015-06-11 2.470 881,000 +40,000 0.07% 2,176,070
2015-06-12 2015-06-10 2.460 841,000 -20,000 0.07% 2,068,860
2015-06-11 2015-06-09 2.380 861,000 +10,000 0.07% 2,049,180
2015-06-10 2015-06-08 2.500 851,000 +32,000 0.07% 2,127,500
2015-06-09 2015-06-05 2.430 819,000 -34,000 0.07% 1,990,170
2015-06-08 2015-06-04 2.450 853,000 +26,000 0.07% 2,089,850
2015-06-05 2015-06-03 2.550 827,000 -95,000 0.07% 2,108,850
2015-06-04 2015-06-02 2.600 922,000 +39,000 0.08% 2,397,200
2015-06-03 2015-06-01 2.550 883,000 -13,000 0.07% 2,251,650
2015-06-01 2015-05-28 2.480 896,000 +44,000 0.08% 2,222,080
2015-05-29 2015-05-27 2.550 852,000 -11,000 0.07% 2,172,600
2015-05-28 2015-05-26 2.470 863,000 -81,000 0.07% 2,131,610
2015-05-27 2015-05-22 2.550 944,000 +30,000 0.08% 2,407,200
2015-05-26 2015-05-21 2.420 914,000 +13,000 0.08% 2,211,880
2015-05-22 2015-05-20 2.290 901,000 -11,000 0.08% 2,063,290
2015-05-21 2015-05-19 2.270 912,000 +66,000 0.08% 2,070,240
2015-05-20 2015-05-18 2.300 846,000 +37,000 0.07% 1,945,800
2015-05-19 2015-05-15 2.240 809,000 +27,000 0.07% 1,812,160
2015-05-18 2015-05-14 2.270 782,000 +20,000 0.07% 1,775,140
2015-05-15 2015-05-13 2.210 762,000 -50,000 0.06% 1,684,020
2015-05-14 2015-05-12 2.200 812,000 +19,000 0.07% 1,786,400
2015-05-13 2015-05-11 2.240 793,000 +31,000 0.07% 1,776,320
2015-05-12 2015-05-08 2.300 762,000 +23,000 0.06% 1,752,600
2015-05-11 2015-05-07 2.320 739,000 +127,000 0.06% 1,714,480
2015-05-08 2015-05-06 2.370 612,000 +5,000 0.05% 1,450,440
2015-05-07 2015-05-05 2.330 607,000 -282,000 0.05% 1,414,310
2015-05-06 2015-05-04 2.410 889,000 -23,000 0.07% 2,142,490
2015-05-05 2015-04-30 2.460 912,000 +57,000 0.08% 2,243,520
2015-05-04 2015-04-29 2.500 855,000 +134,000 0.07% 2,137,500
2015-04-30 2015-04-28 2.180 721,000 -54,000 0.06% 1,571,780
2015-04-29 2015-04-27 2.190 775,000 +12,000 0.07% 1,697,250
2015-04-28 2015-04-24 2.170 763,000 +40,000 0.06% 1,655,710
2015-04-27 2015-04-23 2.260 723,000 +10,000 0.06% 1,633,980
2015-04-24 2015-04-22 2.220 713,000 -7,000 0.06% 1,582,860
2015-04-23 2015-04-21 2.110 720,000 -33,000 0.06% 1,519,200
2015-04-22 2015-04-20 2.110 753,000 +121,000 0.06% 1,588,830
2015-04-21 2015-04-17 2.240 632,000 +84,000 0.05% 1,415,680
2015-04-20 2015-04-16 2.100 548,000 +6,000 0.05% 1,150,800
2015-04-17 2015-04-15 2.100 542,000 -7,000 0.05% 1,138,200
2015-04-16 2015-04-14 2.100 549,000 -27,000 0.05% 1,152,900
2015-04-15 2015-04-13 2.160 576,000 +16,000 0.05% 1,244,160
2015-04-14 2015-04-10 2.000 560,000 -15,000 0.05% 1,120,000
2015-04-13 2015-04-09 1.960 575,000 -5,000 0.05% 1,127,000
2015-04-10 2015-04-08 2.020 580,000 +12,000 0.05% 1,171,600
2015-04-09 2015-04-02 1.920 568,000 +2,000 0.05% 1,090,560
2015-04-08 2015-04-01 1.940 566,000 +39,000 0.05% 1,098,040
2015-04-02 2015-03-31 2.080 527,000 +30,000 0.04% 1,096,160
2015-04-01 2015-03-30 2.160 497,000 +49,000 0.04% 1,073,520
2015-03-31 2015-03-27 1.900 448,000 +3,000 0.04% 851,200
2015-03-30 2015-03-26 1.860 445,000 -10,000 0.04% 827,700
2015-03-26 2015-03-24 1.780 455,000 +23,000 0.04% 809,900
2015-03-16 2015-03-12 1.760 432,000 +1,000 0.04% 760,320
2015-03-10 2015-03-06 2.030 431,000 -20,000 0.04% 874,930
2015-03-09 2015-03-05 2.030 451,000 -4,000 0.04% 915,530
2015-03-06 2015-03-04 1.920 455,000 -30,000 0.04% 873,600
2015-03-05 2015-03-03 1.840 485,000 -6,000 0.04% 892,400
2015-03-04 2015-03-02 1.750 491,000 -1,000 0.04% 859,250
2015-03-03 2015-02-27 1.760 492,000 -1,000 0.04% 865,920
2015-03-02 2015-02-26 1.720 493,000 +2,000 0.04% 847,960
2015-02-26 2015-02-24 1.700 491,000 +4,000 0.04% 834,700
2015-02-24 2015-02-18 1.840 487,000 -12,000 0.04% 896,080
2015-02-23 2015-02-16 1.670 499,000 +1,000 0.04% 833,330
2015-02-17 2015-02-13 1.650 498,000 +17,000 0.04% 821,700
2015-02-16 2015-02-12 1.710 481,000 -9,000 0.04% 822,510
2015-02-12 2015-02-10 1.590 490,000 +1,000 0.04% 779,100
2015-02-10 2015-02-06 1.720 489,000 +1,000 0.04% 841,080
2015-02-09 2015-02-05 1.730 488,000 +12,000 0.04% 844,240
2015-02-06 2015-02-04 1.790 476,000 +1,000 0.04% 852,040
2015-02-04 2015-02-02 1.780 475,000 +13,000 0.04% 845,500
2015-02-03 2015-01-30 1.860 462,000 +1,000 0.04% 859,320
2015-02-02 2015-01-29 1.850 461,000 -5,000 0.04% 852,850
2015-01-30 2015-01-28 1.890 466,000 +2,000 0.04% 880,740
2015-01-29 2015-01-27 1.970 464,000 -45,000 0.04% 914,080
2015-01-28 2015-01-26 1.990 509,000 +46,000 0.04% 1,012,910
2015-01-27 2015-01-23 2.060 463,000 +32,000 0.04% 953,780
2014-12-23 2014-12-19 1.960 431,000 +7,000 0.04% 844,760
2014-12-22 2014-12-18 2.000 424,000 -35,000 0.04% 848,000
2014-12-19 2014-12-17 2.040 459,000 +5,000 0.04% 936,360
2014-12-18 2014-12-16 2.030 454,000 +10,000 0.04% 921,620
2014-12-16 2014-12-12 2.040 444,000 +10,000 0.04% 905,760
2014-12-11 2014-12-09 2.100 434,000 -26,000 0.04% 911,400
2014-12-10 2014-12-08 2.140 460,000 +11,000 0.04% 984,400
2014-12-09 2014-12-05 2.300 449,000 +23,000 0.04% 1,032,700
2014-12-08 2014-12-04 2.350 426,000 -14,000 0.04% 1,001,100
2014-12-04 2014-12-02 2.200 440,000 +1,000 0.04% 968,000
2014-11-28 2014-11-26 2.410 439,000 -2,000 0.04% 1,057,990
2014-11-25 2014-11-21 2.500 441,000 -2,000 0.04% 1,102,500
2014-11-21 2014-11-19 2.480 443,000 -18,000 0.04% 1,098,640
2014-11-20 2014-11-18 2.440 461,000 -7,000 0.04% 1,124,840
2014-11-19 2014-11-17 2.500 468,000 -10,000 0.04% 1,170,000
2014-11-18 2014-11-14 2.600 478,000 +4,000 0.04% 1,242,800
2014-11-17 2014-11-13 2.600 474,000 +12,000 0.04% 1,232,400
2014-11-14 2014-11-12 2.700 462,000 +79,000 0.04% 1,247,400
2014-11-13 2014-11-11 2.750 383,000 -21,000 0.03% 1,053,250
2014-11-12 2014-11-10 2.550 404,000 -53,000 0.03% 1,030,200
2014-11-11 2014-11-07 2.600 457,000 +14,000 0.04% 1,188,200
2014-11-10 2014-11-06 3.000 443,000 +91,000 0.04% 1,329,000
2014-11-07 2014-11-05 2.120 352,000 -11,000 0.03% 746,240
2014-11-05 2014-11-03 2.100 363,000 +7,000 0.03% 762,300
2014-10-30 2014-10-28 2.100 356,000 -6,000 0.03% 747,600
2014-10-29 2014-10-27 2.070 362,000 -21,000 0.03% 749,340
2014-10-28 2014-10-24 2.040 383,000 +4,000 0.03% 781,320
2014-10-24 2014-10-22 2.070 379,000 -3,000 0.03% 784,530
2014-10-22 2014-10-20 2.000 382,000 +1,000 0.03% 764,000
2014-10-15 2014-10-13 2.100 381,000 -25,000 0.03% 800,100
2014-10-14 2014-10-10 2.100 406,000 -3,000 0.03% 852,600
2014-10-10 2014-10-08 2.090 409,000 +29,000 0.03% 854,810
2014-10-09 2014-10-07 2.080 380,000 -3,000 0.03% 790,400
2014-10-08 2014-10-06 2.080 383,000 -1,000 0.03% 796,640
2014-10-07 2014-10-03 2.030 384,000 +1,000 0.03% 779,520
2014-10-03 2014-09-29 2.120 383,000 +4,000 0.03% 811,960
2014-09-29 2014-09-25 2.140 379,000 -27,000 0.03% 811,060
2014-09-26 2014-09-24 2.150 406,000 -4,000 0.03% 872,900
2014-09-25 2014-09-23 2.140 410,000 +12,000 0.03% 877,400
2014-09-24 2014-09-22 2.140 398,000 +1,000 0.03% 851,720
2014-09-22 2014-09-18 2.260 397,000 -14,000 0.03% 897,220
2014-09-18 2014-09-16 2.050 411,000 +5,000 0.03% 842,550
2014-09-15 2014-09-11 2.120 406,000 +1,000 0.03% 860,720
2014-09-08 2014-09-04 2.200 405,000 +10,000 0.03% 891,000
2014-09-05 2014-09-03 2.170 395,000 +6,000 0.03% 857,150
2014-08-29 2014-08-27 2.320 389,000 +1,000 0.03% 902,480
2014-08-26 2014-08-22 2.380 388,000 -33,000 0.03% 923,440
2014-08-25 2014-08-21 2.400 421,000 +15,000 0.04% 1,010,400
2014-08-22 2014-08-20 2.430 406,000 +88,000 0.03% 986,580
2014-08-20 2014-08-18 2.260 318,000 +6,000 0.03% 718,680
2014-08-14 2014-08-12 2.290 312,000 +2,000 0.03% 714,480
2014-08-12 2014-08-08 2.300 310,000 +10,000 0.03% 713,000
2014-08-11 2014-08-07 2.320 300,000 +15,000 0.03% 696,000
2014-08-05 2014-08-01 2.300 285,000 +18,000 0.02% 655,500
2014-07-28 2014-07-24 2.230 267,000 +10,000 0.02% 595,410
2014-07-22 2014-07-18 2.330 257,000 +5,000 0.02% 598,810
2014-07-18 2014-07-16 2.400 252,000 +13,000 0.02% 604,800
2014-07-16 2014-07-14 2.380 239,000 +4,000 0.02% 568,820
2014-07-11 2014-07-09 2.460 235,000 +3,000 0.02% 578,100
2014-07-10 2014-07-08 2.480 232,000 +2,000 0.02% 575,360
2014-07-07 2014-07-03 2.700 230,000 +27,000 0.02% 621,000
2014-07-04 2014-07-02 2.750 203,000 +24,000 0.02% 558,250
2014-07-03 2014-06-30 2.550 179,000 +54,000 0.02% 456,450
2014-06-19 2014-06-17 2.400 125,000 +30,000 0.01% 300,000
2014-05-08 2014-05-05 2.470 95,000 -1,000 0.01% 234,650
2014-05-05 2014-04-30 2.450 96,000 +1,000 0.01% 235,200
2014-05-02 2014-04-29 2.600 95,000 -1,000 0.01% 247,000
2014-04-30 2014-04-28 2.450 96,000 +1,000 0.01% 235,200
2014-04-16 2014-04-14 2.650 95,000 -4,000 0.01% 251,750
2014-04-03 2014-04-01 2.800 99,000 +1,000 0.01% 277,200
2014-04-02 2014-03-31 2.900 98,000 -1,000 0.01% 284,200
2014-03-25 2014-03-21 2.700 99,000 +4,000 0.01% 267,300
2014-03-20 2014-03-18 2.550 95,000 -20,000 0.01% 242,250
2014-03-13 2014-03-11 2.750 115,000 +1,000 0.01% 316,250
2014-03-07 2014-03-05 3.000 114,000 +20,000 0.01% 342,000
2014-02-19 2014-02-17 2.950 94,000 +1,000 0.01% 277,300
2014-02-11 2014-02-07 2.900 93,000 -3,000 0.01% 269,700
2014-02-04 2014-01-28 2.950 96,000 -5,000 0.01% 283,200
2014-01-24 2014-01-22 2.950 101,000 +5,000 0.01% 297,950
2014-01-22 2014-01-20 3.050 96,000 +4,000 0.01% 292,800
2014-01-17 2014-01-15 3.250 92,000 -4,000 0.01% 299,000
2014-01-14 2014-01-10 3.200 96,000 +36,000 0.01% 307,200
2014-01-10 2014-01-08 3.350 60,000 +1,000 0.01% 201,000
2014-01-09 2014-01-07 3.500 59,000 -14,000 0.00% 206,500
2014-01-08 2014-01-06 3.450 73,000 -10,000 0.01% 251,850
2014-01-03 2013-12-31 4.250 83,000 -54,000 0.01% 352,750
2013-12-30 2013-12-24 3.550 137,000 +18,000 0.01% 486,350
2013-12-27 2013-12-20 3.200 119,000 -21,000 0.01% 380,800
2013-12-23 2013-12-19 3.200 140,000 -1,000 0.01% 448,000
2013-12-11 2013-12-09 3.100 141,000 -25,000 0.01% 437,100
2013-12-10 2013-12-06 3.150 166,000 +41,000 0.01% 522,900
2013-12-06 2013-12-04 2.900 125,000 -20,000 0.01% 362,500
2013-12-04 2013-12-02 2.900 145,000 -1,000 0.01% 420,500
2013-11-27 2013-11-25 3.000 146,000 +20,000 0.01% 438,000
2013-11-20 2013-11-18 2.850 126,000 -1,000 0.01% 359,100
2013-11-19 2013-11-15 2.850 127,000 -1,000 0.01% 361,950
2013-11-18 2013-11-14 2.700 128,000 +19,000 0.01% 345,600
2013-11-15 2013-11-13 2.800 109,000 -11,000 0.01% 305,200
2013-11-14 2013-11-12 2.900 120,000 -1,000 0.01% 348,000
2013-11-13 2013-11-11 2.800 121,000 -11,000 0.01% 338,800
2013-11-12 2013-11-08 3.050 132,000 +17,000 0.01% 402,600
2013-11-11 2013-11-07 3.050 115,000 -40,000 0.01% 350,750
2013-11-08 2013-11-06 3.050 155,000 +30,000 0.01% 472,750
2013-11-07 2013-11-05 3.300 125,000 +48,000 0.01% 412,500
2013-11-06 2013-11-04 3.000 77,000 +1,000 0.01% 231,000
2013-10-29 2013-10-25 3.000 76,000 -20,000 0.01% 228,000
2013-10-28 2013-10-24 3.050 96,000 +19,000 0.01% 292,800
2013-10-25 2013-10-23 3.000 77,000 -6,000 0.01% 231,000
2013-10-24 2013-10-22 3.150 83,000 -5,000 0.01% 261,450
2013-10-23 2013-10-21 3.250 88,000 +12,000 0.01% 286,000
2013-10-22 2013-10-18 3.100 76,000 +2,000 0.01% 235,600
2013-10-21 2013-10-17 2.900 74,000 -2,000 0.01% 214,600
2013-10-17 2013-10-15 3.050 76,000 -8,000 0.01% 231,800
2013-10-15 2013-10-10 2.600 84,000 -1,000 0.01% 218,400
2013-10-09 2013-10-07 2.700 85,000 -23,000 0.01% 229,500
2013-10-08 2013-10-04 2.500 108,000 +1,000 0.01% 270,000
2013-10-03 2013-09-30 2.500 107,000 +22,000 0.01% 267,500
2013-09-26 2013-09-24 2.750 85,000 -3,000 0.01% 233,750
2013-09-24 2013-09-19 2.900 88,000 -8,000 0.01% 255,200
2013-09-23 2013-09-18 2.750 96,000 -6,000 0.01% 264,000
2013-09-18 2013-09-16 2.850 102,000 +8,000 0.01% 290,700
2013-09-17 2013-09-13 2.850 94,000 -2,000 0.01% 267,900
2013-09-16 2013-09-12 2.850 96,000 +7,000 0.01% 273,600
2013-09-13 2013-09-11 2.800 89,000 +2,000 0.01% 249,200
2013-09-12 2013-09-10 2.800 87,000 -1,000 0.01% 243,600
2013-09-11 2013-09-09 2.900 88,000 -12,000 0.01% 255,200
2013-09-10 2013-09-06 3.100 100,000 -1,000 0.01% 310,000
2013-09-09 2013-09-05 3.050 101,000 +10,000 0.01% 308,050
2013-09-06 2013-09-04 2.900 91,000 -9,000 0.01% 263,900
2013-09-05 2013-09-03 2.390 100,000 +2,000 0.01% 239,000
2013-09-04 2013-09-02 2.290 98,000 +1,000 0.01% 224,420
2013-09-02 2013-08-29 2.320 97,000 -12,000 0.01% 225,040
2013-08-30 2013-08-28 2.440 109,000 +4,000 0.01% 265,960
2013-08-29 2013-08-27 2.090 105,000 +8,000 0.01% 219,450
2013-08-28 2013-08-26 2.080 97,000 +3,000 0.01% 201,760
2013-08-27 2013-08-23 2.100 94,000 -1,000 0.01% 197,400
2013-08-26 2013-08-22 2.060 95,000 -2,000 0.01% 195,700
2013-08-23 2013-08-21 2.000 97,000 +1,000 0.01% 194,000
2013-08-22 2013-08-20 2.000 96,000 +1,000 0.01% 192,000
2013-08-21 2013-08-19 2.040 95,000 +1,000 0.01% 193,800
2013-08-09 2013-08-07 2.200 94,000 +2,000 0.01% 206,800
2013-08-08 2013-08-06 2.250 92,000 -10,000 0.01% 207,000
2013-08-01 2013-07-30 2.200 102,000 +1,000 0.01% 224,400
2013-07-31 2013-07-29 2.200 101,000 +3,000 0.01% 222,200
2013-07-30 2013-07-26 2.220 98,000 -1,000 0.01% 217,560
2013-07-25 2013-07-23 2.210 99,000 +2,000 0.01% 218,790
2013-07-23 2013-07-19 2.250 97,000 +5,000 0.01% 218,250
2013-07-18 2013-07-16 2.420 92,000 -2,000 0.01% 222,640
2013-07-15 2013-07-11 2.050 94,000 -3,000 0.01% 192,700
2013-07-12 2013-07-10 1.920 97,000 +2,000 0.01% 186,240
2013-07-11 2013-07-09 1.990 95,000 +2,000 0.01% 189,050
2013-07-09 2013-07-05 2.070 93,000 +2,000 0.01% 192,510
2013-07-08 2013-07-04 2.060 91,000 -40,000 0.01% 187,460
2013-07-02 2013-06-27 2.300 131,000 -26,000 0.01% 301,300
2013-06-28 2013-06-26 2.430 157,000 +40,000 0.01% 381,510
2013-06-26 2013-06-24 2.370 117,000 +26,000 0.01% 277,290
2013-06-21 2013-06-19 2.340 91,000 -1,000 0.01% 212,940
2013-06-20 2013-06-18 2.240 92,000 +1,000 0.01% 206,080
2013-06-18 2013-06-14 2.400 91,000 -2,000 0.01% 218,400
2013-06-17 2013-06-13 2.420 93,000 +2,000 0.01% 225,060
2013-06-10 2013-06-06 2.550 91,000 -2,000 0.01% 232,050
2013-06-03 2013-05-30 2.650 93,000 +1,000 0.01% 246,450
2013-05-29 2013-05-27 2.600 92,000 +1,000 0.01% 239,200
2013-05-08 2013-05-06 3.650 91,000 +2,000 0.01% 332,150
2013-04-24 2013-04-22 3.650 89,000 +1,000 0.01% 324,850
2013-04-18 2013-04-16 3.800 88,000 +20,000 0.01% 334,400
2013-04-15 2013-04-11 4.000 68,000 -35,000 0.01% 272,000
2013-04-10 2013-04-08 3.900 103,000 -1,000 0.01% 401,700
2013-04-05 2013-04-02 4.150 104,000 +1,000 0.01% 431,600
2013-04-03 2013-03-28 4.550 103,000 +4,000 0.01% 468,650
2013-03-26 2013-03-22 4.050 99,000 +1,000 0.01% 400,950
2013-03-25 2013-03-21 4.050 98,000 +1,000 0.01% 396,900
2013-03-13 2013-03-11 4.400 97,000 +4,000 0.01% 426,800
2013-03-07 2013-03-05 4.800 93,000 -5,000 0.01% 446,400
2013-02-26 2013-02-22 4.650 98,000 -12,000 0.01% 455,700
2013-02-21 2013-02-19 4.850 110,000 -14,000 0.01% 533,500
2013-02-18 2013-02-14 4.900 124,000 -20,000 0.01% 607,600
2013-02-14 2013-02-07 4.800 144,000 -10,000 0.01% 691,200
2013-02-08 2013-02-06 4.900 154,000 +10,000 0.01% 754,600
2013-02-07 2013-02-05 4.950 144,000 +4,000 0.01% 712,800
2013-02-06 2013-02-04 4.900 140,000 +25,000 0.01% 686,000
2013-02-01 2013-01-30 4.700 115,000 -10,000 0.01% 540,500
2013-01-31 2013-01-29 4.550 125,000 -10,000 0.01% 568,750
2013-01-28 2013-01-24 4.300 135,000 +15,000 0.01% 580,500
2013-01-25 2013-01-23 4.400 120,000 +11,000 0.01% 528,000
2013-01-21 2013-01-17 4.400 109,000 +10,000 0.01% 479,600
2013-01-18 2013-01-16 4.550 99,000 +6,000 0.01% 450,450
2013-01-16 2013-01-14 4.350 93,000 +8,000 0.01% 404,550
2013-01-15 2013-01-11 4.650 85,000 +12,000 0.01% 395,250
2013-01-11 2013-01-09 4.850 73,000 -28,000 0.01% 354,050
2013-01-10 2013-01-08 4.550 101,000 +5,000 0.01% 459,550
2013-01-09 2013-01-07 4.900 96,000 +18,000 0.01% 470,400
2013-01-08 2013-01-04 4.950 78,000 +7,000 0.01% 386,100
2013-01-07 2013-01-03 5.200 71,000 -8,000 0.01% 369,200
2013-01-04 2013-01-02 5.100 79,000 +25,000 0.01% 402,900
2013-01-03 2012-12-31 4.800 54,000 -7,000 0.01% 259,200
2013-01-02 2012-12-27 4.550 61,000 +12,000 0.01% 277,550
2012-12-28 2012-12-24 4.000 49,000 -20,000 0.01% 196,000
2012-12-27 2012-12-20 3.600 69,000 -8,000 0.01% 248,400
2012-12-21 2012-12-19 3.150 77,000 +3,000 0.01% 242,550
2012-12-19 2012-12-17 3.100 74,000 +12,000 0.01% 229,400
2012-12-17 2012-12-13 3.000 62,000 -6,000 0.01% 186,000
2012-12-14 2012-12-12 2.850 68,000 +4,000 0.01% 193,800
2012-12-13 2012-12-11 2.900 64,000 -27,000 0.01% 185,600
2012-12-11 2012-12-07 2.750 91,000 -10,000 0.01% 250,250
2012-12-10 2012-12-06 2.900 101,000 +2,000 0.01% 292,900
2012-12-07 2012-12-05 3.000 99,000 -4,000 0.01% 297,000
2012-12-06 2012-12-04 2.750 103,000 -41,000 0.01% 283,250
2012-12-05 2012-12-03 2.950 144,000 +29,000 0.02% 424,800
2012-12-04 2012-11-30 2.900 115,000 +3,000 0.01% 333,500
2012-12-03 2012-11-29 3.050 112,000 -17,000 0.01% 341,600
2012-11-30 2012-11-28 2.850 129,000 +1,000 0.02% 367,650
2012-11-29 2012-11-27 3.150 128,000 +15,000 0.02% 403,200
2012-11-28 2012-11-26 2.600 113,000 +55,000 0.01% 293,800
2012-11-26 2012-11-22 1.980 58,000 -1,000 0.01% 114,840
2012-11-21 2012-11-19 2.000 59,000 -15,000 0.01% 118,000
2012-10-22 2012-10-18 1.700 74,000 -15,000 0.01% 125,800
2012-10-19 2012-10-17 1.720 89,000 -41,000 0.01% 153,080
2012-10-18 2012-10-16 1.710 130,000 -1,000 0.02% 222,300
2012-10-10 2012-10-08 1.790 131,000 -1,000 0.02% 234,490
2012-10-09 2012-10-05 1.770 132,000 -50,000 0.02% 233,640
2012-09-27 2012-09-25 1.820 182,000 +10,000 0.02% 331,240
2012-09-19 2012-09-17 1.840 172,000 -26,000 0.02% 316,480
2012-09-18 2012-09-14 1.960 198,000 -16,000 0.02% 388,080
2012-09-17 2012-09-13 1.850 214,000 +22,000 0.03% 395,900
2012-09-13 2012-09-11 1.900 192,000 +42,000 0.02% 364,800
2012-09-12 2012-09-10 1.650 150,000 +74,000 0.02% 247,500
2012-09-11 2012-09-07 1.340 76,000 -2,000 0.01% 101,840
2012-09-10 2012-09-06 1.320 78,000 +2,000 0.01% 102,960
2012-09-06 2012-09-04 1.290 76,000 +3,000 0.01% 98,040
2012-09-05 2012-09-03 1.340 73,000 +5,000 0.01% 97,820
2012-08-17 2012-08-15 1.300 68,000 -2,000 0.01% 88,400
2012-08-15 2012-08-13 1.230 70,000 +3,000 0.01% 86,100
2012-04-20 2012-04-18 1.280 67,000 +5,000 0.01% 85,760
2012-03-26 2012-03-22 1.580 62,000 -1,000 0.01% 97,960
2012-03-09 2012-03-07 1.600 63,000 -2,000 0.01% 100,800
2012-02-22 2012-02-20 1.720 65,000 +2,000 0.01% 111,800
2012-02-17 2012-02-15 1.720 63,000 -2,000 0.01% 108,360
2012-02-16 2012-02-14 1.690 65,000 -2,000 0.01% 109,850
2012-02-14 2012-02-10 1.770 67,000 +2,000 0.01% 118,590
2012-02-13 2012-02-09 1.820 65,000 -20,000 0.01% 118,300
2012-02-10 2012-02-08 1.850 85,000 -7,000 0.02% 157,250
2012-02-09 2012-02-07 1.780 92,000 +34,000 0.02% 163,760
2012-01-31 2012-01-27 1.780 58,000 -2,000 0.01% 103,240
2012-01-30 2012-01-26 1.740 60,000 -1,000 0.01% 104,400
2011-12-14 2011-12-12 1.960 61,000 -1,000 0.01% 119,560
2011-12-09 2011-12-07 2.030 62,000 -3,000 0.01% 125,860
2011-11-24 2011-11-22 1.780 65,000 -3,000 0.01% 115,700
2011-11-23 2011-11-21 1.800 68,000 -8,000 0.01% 122,400
2011-11-21 2011-11-17 1.890 76,000 +3,000 0.01% 143,640
2011-11-18 2011-11-16 1.900 73,000 +5,000 0.01% 138,700
2011-11-16 2011-11-14 1.900 68,000 +3,000 0.01% 129,200
2011-11-14 2011-11-10 1.830 65,000 -22,000 0.01% 118,950
2011-11-08 2011-11-04 1.900 87,000 -3,000 0.02% 165,300
2011-11-07 2011-11-03 1.920 90,000 -3,000 0.02% 172,800
2011-11-04 2011-11-02 2.000 93,000 -1,000 0.02% 186,000
2011-11-01 2011-10-28 2.140 94,000 -4,000 0.02% 201,160
2011-10-31 2011-10-27 2.200 98,000 +20,000 0.02% 215,600
2011-10-28 2011-10-26 2.170 78,000 +20,000 0.02% 169,260
2011-10-20 2011-10-18 1.960 58,000 -10,000 0.01% 113,680
2011-10-18 2011-10-14 2.030 68,000 -10,000 0.01% 138,040
2011-10-17 2011-10-13 2.060 78,000 +20,000 0.02% 160,680
2011-09-21 2011-09-19 2.550 58,000 -23,000 0.01% 147,900
2011-09-20 2011-09-16 2.700 81,000 -21,000 0.02% 218,700
2011-09-19 2011-09-15 2.350 102,000 +20,000 0.02% 239,700
2011-08-30 2011-08-26 2.300 82,000 -4,000 0.02% 188,600
2011-07-28 2011-07-26 2.440 86,000 +4,000 0.02% 209,840
2011-07-25 2011-07-21 2.550 82,000 +1,000 0.02% 209,100
2011-07-06 2011-07-04 3.500 81,000 -3,000 0.02% 283,500
2011-07-05 2011-06-30 3.750 84,000 +7,000 0.02% 315,000
2011-06-30 2011-06-28 3.850 77,000 +1,000 0.02% 296,450
2011-06-23 2011-06-21 4.100 76,000 -8,000 0.02% 311,600
2011-06-20 2011-06-16 4.350 84,000 +5,000 0.02% 365,400
2011-06-15 2011-06-13 4.650 79,000 -1,000 0.02% 367,350
2011-06-13 2011-06-09 4.950 80,000 -2,000 0.02% 396,000
2011-06-03 2011-06-01 4.800 82,000 +1,000 0.02% 393,600
2011-05-31 2011-05-27 4.600 81,000 +4,000 0.02% 372,600
2011-05-27 2011-05-25 5.000 77,000 -1,000 0.02% 385,000
2011-05-23 2011-05-19 5.100 78,000 +1,000 0.02% 397,800
2011-05-19 2011-05-17 5.100 77,000 -1,000 0.02% 392,700
2011-05-18 2011-05-16 5.000 78,000 +5,000 0.02% 390,000
2011-05-17 2011-05-13 5.100 73,000 +4,000 0.02% 372,300
2011-05-16 2011-05-12 5.200 69,000 +1,000 0.02% 358,800
2011-05-13 2011-05-11 5.200 68,000 +1,000 0.02% 353,600
2011-05-05 2011-05-03 5.400 67,000 +1,000 0.02% 361,800
2011-04-27 2011-04-21 6.300 66,000 -4,000 0.02% 415,800
2011-04-20 2011-04-18 6.100 70,000 -20,000 0.02% 427,000
2011-04-19 2011-04-15 6.200 90,000 +14,000 0.03% 558,000
2011-04-18 2011-04-14 6.000 76,000 -10,000 0.03% 456,000
2011-04-08 2011-04-06 5.300 86,000 -1,000 0.03% 455,800
2011-04-06 2011-04-01 5.300 87,000 +1,000 0.03% 461,100
2011-04-04 2011-03-31 5.400 86,000 +1,000 0.03% 464,400
2011-04-01 2011-03-30 5.500 85,000 +1,000 0.03% 467,500
2011-03-29 2011-03-25 5.300 84,000 +2,000 0.03% 445,200
2011-03-23 2011-03-21 5.600 82,000 +3,000 0.03% 459,200
2011-03-18 2011-03-16 6.000 79,000 +9,000 0.03% 474,000
2011-03-17 2011-03-15 5.700 70,000 +5,000 0.02% 399,000
2011-03-16 2011-03-14 5.900 65,000 -5,000 0.02% 383,500
2011-03-15 2011-03-11 6.300 70,000 -11,000 0.02% 441,000
2011-03-11 2011-03-09 5.800 81,000 +4,000 0.03% 469,800
2011-03-10 2011-03-08 6.000 77,000 +2,000 0.03% 462,000
2011-03-07 2011-03-03 6.400 75,000 +1,000 0.03% 480,000
2011-03-03 2011-03-01 6.700 74,000 +1,000 0.03% 495,800
2011-02-28 2011-02-24 6.400 73,000 -2,000 0.03% 467,200
2011-02-25 2011-02-23 6.300 75,000 +3,000 0.03% 472,500
2011-02-24 2011-02-22 6.100 72,000 -2,000 0.03% 439,200
2011-02-22 2011-02-18 6.300 74,000 -1,000 0.03% 466,200
2011-02-17 2011-02-15 6.300 75,000 +1,000 0.03% 472,500
2011-01-31 2011-01-27 6.800 74,000 -1,000 0.03% 503,200
2011-01-28 2011-01-26 7.000 75,000 -3,000 0.03% 525,000
2011-01-24 2011-01-20 6.500 78,000 -2,000 0.03% 507,000
2011-01-19 2011-01-17 6.600 80,000 -1,000 0.03% 528,000
2011-01-17 2011-01-13 6.800 81,000 -2,000 0.03% 550,800
2011-01-11 2011-01-07 7.200 83,000 +1,000 0.03% 597,600
2011-01-10 2011-01-06 7.000 82,000 +2,000 0.03% 574,000
2011-01-04 2010-12-31 7.300 80,000 +3,000 0.03% 584,000
2010-12-21 2010-12-17 7.300 77,000 +10,000 0.03% 562,100
2010-12-14 2010-12-10 7.700 67,000 +3,000 0.03% 515,900
2010-12-13 2010-12-09 7.800 64,000 +4,000 0.03% 499,200
2010-11-26 2010-11-24 7.500 60,000 -10,000 0.03% 450,000
2010-11-19 2010-11-17 7.500 70,000 +10,000 0.03% 525,000
2010-11-18 2010-11-16 7.800 60,000 -9,000 0.03% 468,000
2010-11-17 2010-11-15 7.800 69,000 -6,000 0.04% 538,200
2010-11-16 2010-11-12 8.500 75,000 +6,000 0.04% 637,500
2010-11-15 2010-11-11 8.600 69,000 -1,000 0.04% 593,400
2010-11-12 2010-11-10 8.400 70,000 -1,000 0.04% 588,000
2010-11-11 2010-11-09 8.700 71,000 +5,000 0.04% 617,700
2010-10-19 2010-10-15 8.500 66,000 -24,000 0.04% 561,000
2010-10-07 2010-10-05 6.900 90,000 +39,000 0.05% 621,000
2010-10-06 2010-10-04 7.000 51,000 +8,000 0.03% 357,000
2010-10-05 2010-09-30 7.300 43,000 -1,000 0.02% 313,900
2010-10-04 2010-09-29 7.500 44,000 +22,000 0.02% 330,000
2010-09-29 2010-09-27 7.200 22,000 +2,000 0.01% 158,400
2010-09-28 2010-09-24 7.000 20,000 +3,000 0.01% 140,000
2010-09-16 2010-09-14 6.400 17,000 -6,000 0.01% 108,800
2010-09-15 2010-09-13 6.600 23,000 -5,000 0.01% 151,800
2010-09-13 2010-09-09 6.000 28,000 -6,000 0.02% 168,000
2010-09-08 2010-09-06 5.900 34,000 -5,000 0.02% 200,600
2010-09-03 2010-09-01 5.900 39,000 -5,000 0.02% 230,100
2010-08-30 2010-08-26 5.600 44,000 +1,000 0.02% 246,400
2010-08-26 2010-08-24 5.900 43,000 +10,000 0.02% 253,700
2010-08-23 2010-08-19 6.000 33,000 +6,000 0.02% 198,000
2010-08-20 2010-08-18 6.000 27,000 +4,000 0.01% 162,000
2010-08-10 2010-08-06 6.700 23,000 -10,000 0.01% 154,100
2010-08-05 2010-08-03 6.800 33,000 -7,000 0.02% 224,400
2010-08-04 2010-08-02 6.300 40,000 +10,000 0.02% 252,000
2010-07-19 2010-07-15 6.000 30,000 +20,000 0.02% 180,000
2010-07-02 2010-06-29 6.400 10,000 -23,000 0.01% 64,000
2010-06-29 2010-06-25 6.700 33,000 -400,000 0.02% 221,100
2010-06-07 2010-06-03 6.800 433,000 -3,000 0.24% 2,944,400
2010-06-03 2010-06-01 6.500 436,000 +8,000 0.24% 2,834,000
2010-05-31 2010-05-27 6.400 428,000 -5,000 0.24% 2,739,200
2010-05-27 2010-05-25 6.100 433,000 +5,000 0.24% 2,641,300
2010-05-26 2010-05-24 6.600 428,000 +18,000 0.24% 2,824,800
2010-05-25 2010-05-20 6.500 410,000 -50,000 0.23% 2,665,000
2010-05-19 2010-05-17 7.500 460,000 +9,000 0.25% 3,450,000
2010-05-18 2010-05-14 8.000 451,000 +21,000 0.25% 3,608,000
2010-05-13 2010-05-11 7.800 430,000 +1,000 0.24% 3,354,000
2010-05-12 2010-05-10 8.000 429,000 +23,000 0.24% 3,432,000
2010-05-11 2010-05-07 7.800 406,000 -238,000 0.22% 3,166,800
2010-05-06 2010-05-04 8.000 644,000 -5,000 0.36% 5,152,000
2010-05-05 2010-05-03 8.400 649,000 -21,000 0.36% 5,451,600
2010-05-04 2010-04-30 6.900 670,000 -14,000 0.37% 4,623,000
2010-05-03 2010-04-29 6.900 684,000 +538,000 0.38% 4,719,600
2010-04-30 2010-04-28 7.500 146,000 +124,000 0.08% 1,095,000
2010-04-29 2010-04-27 7.800 22,000 -170,000 0.01% 171,600
2010-04-28 2010-04-26 7.700 192,000 -21,000 0.11% 1,478,400
2010-04-27 2010-04-23 6.300 213,000 +7,000 0.12% 1,341,900
2010-04-26 2010-04-22 6.400 206,000 +47,000 0.11% 1,318,400
2010-04-23 2010-04-21 6.100 159,000 -3,000 0.09% 969,900
2010-04-22 2010-04-20 4.950 162,000 -1,000 0.09% 801,900
2010-04-21 2010-04-19 4.700 163,000 +45,000 0.09% 766,100
2010-04-20 2010-04-16 4.850 118,000 +21,000 0.07% 572,300
2010-04-19 2010-04-15 4.400 97,000 +24,000 0.05% 426,800
2010-04-16 2010-04-14 4.150 73,000 +6,000 0.04% 302,950
2010-04-12 2010-04-08 4.000 67,000 -10,000 0.04% 268,000
2010-04-09 2010-04-07 4.150 77,000 +5,000 0.04% 319,550
2010-04-08 2010-04-01 4.100 72,000 +17,000 0.04% 295,200
2010-04-01 2010-03-30 3.750 55,000 +8,000 0.03% 206,250
2010-03-23 2010-03-19 3.800 47,000 +4,000 0.03% 178,600
2010-03-22 2010-03-18 3.750 43,000 +3,000 0.02% 161,250
2010-03-19 2010-03-17 3.950 40,000 -1,000 0.02% 158,000
2010-03-18 2010-03-16 4.050 41,000 +10,000 0.02% 166,050
2010-03-15 2010-03-11 4.250 31,000 -2,000 0.02% 131,750
2010-03-12 2010-03-10 4.200 33,000 +7,000 0.02% 138,600
2010-02-25 2010-02-23 4.100 26,000 +2,000 0.01% 106,600
2010-02-24 2010-02-22 4.250 24,000 +1,000 0.01% 102,000
2010-02-22 2010-02-18 4.450 23,000 -2,000 0.01% 102,350
2010-02-17 2010-02-11 4.800 25,000 -6,000 0.01% 120,000
2010-02-12 2010-02-10 5.000 31,000 +8,000 0.02% 155,000
2010-02-11 2010-02-09 4.950 23,000 -10,000 0.01% 113,850
2010-02-10 2010-02-08 4.750 33,000 +1,000 0.02% 156,750
2010-02-09 2010-02-05 4.450 32,000 +2,000 0.02% 142,400
2010-02-08 2010-02-04 4.300 30,000 -26,000 0.02% 129,000
2010-02-05 2010-02-03 4.350 56,000 +33,000 0.03% 243,600
2010-02-04 2010-02-02 4.050 23,000 +5,000 0.01% 93,150
2010-01-29 2010-01-27 4.000 18,000 +2,000 0.01% 72,000
2010-01-27 2010-01-25 4.300 16,000 -4,000 0.01% 68,800
2010-01-25 2010-01-21 4.200 20,000 -2,000 0.01% 84,000
2010-01-21 2010-01-19 4.550 22,000 -6,000 0.01% 100,100
2010-01-20 2010-01-18 4.700 28,000 -10,000 0.02% 131,600
2010-01-19 2010-01-15 4.550 38,000 +29,000 0.02% 172,900
2010-01-15 2010-01-13 3.450 9,000 -3,000 0.00% 31,050
2010-01-11 2010-01-07 3.950 12,000 +3,000 0.01% 47,400
2009-12-17 2009-12-15 3.600 9,000 -4,000 0.00% 32,400
2009-12-14 2009-12-10 3.900 13,000 -4,000 0.01% 50,700
2009-12-03 2009-12-01 4.300 17,000 +2,000 0.01% 73,100
2009-11-27 2009-11-25 4.300 15,000 -6,000 0.01% 64,500
2009-11-26 2009-11-24 4.250 21,000 -3,000 0.01% 89,250
2009-11-25 2009-11-23 4.350 24,000 +14,000 0.01% 104,400
2009-11-11 2009-11-09 3.350 10,000 -4,000 0.01% 33,500
2009-10-30 2009-10-28 3.000 14,000 -4,000 0.01% 42,000
2009-10-28 2009-10-23 3.250 18,000 +4,000 0.01% 58,500
2009-09-24 2009-09-22 3.400 14,000 +8,000 0.01% 47,600
2009-09-09 2009-09-07 2.850 6,000 -1,000 0.00% 17,100
2009-09-08 2009-09-04 2.800 7,000 +1,000 0.00% 19,600
2009-08-18 2009-08-14 3.200 6,000 -5,000 0.00% 19,200
2009-08-14 2009-08-12 3.250 11,000 -4,000 0.01% 35,750
2009-07-13 2009-07-09 3.000 15,000 -1,000 0.01% 45,000
2009-06-24 2009-06-22 3.550 16,000 +9,000 0.01% 56,800
2009-06-22 2009-06-18 3.300 7,000 -5,000 0.00% 23,100
2009-06-09 2009-06-05 4.400 12,000 -2,000 0.01% 52,800
2009-06-08 2009-06-04 4.800 14,000 +5,000 0.01% 67,200
2009-05-20 2009-05-18 4.000 9,000 -2,000 0.01% 36,000
2009-05-19 2009-05-15 3.200 11,000 +2,000 0.01% 35,200
2009-05-14 2009-05-12 2.480 9,000 -1,000 0.01% 22,320
2009-05-13 2009-05-11 2.480 10,000 -1,000 0.01% 24,800
2009-05-12 2009-05-08 2.500 11,000 +2,000 0.01% 27,500
2009-05-07 2009-05-05 2.230 9,000 +5,000 0.01% 20,070
2009-05-06 2009-05-04 2.040 4,000 +2,000 0.00% 8,160
2009-04-30 2009-04-28 1.770 2,000 -5,000 0.00% 3,540
2009-04-29 2009-04-27 1.940 7,000 -5,000 0.00% 13,580
2009-04-28 2009-04-24 2.080 12,000 +1,000 0.01% 24,960
2009-04-27 2009-04-23 1.710 11,000 +10,000 0.01% 18,810
2009-04-24 2009-04-22 1.660 1,000 -1,000 0.00% 1,660
2009-04-23 2009-04-21 1.600 2,000 -10,000 0.00% 3,200
2009-04-21 2009-04-17 1.480 12,000 +5,000 0.01% 17,760
2009-04-20 2009-04-16 1.540 7,000 +6,000 0.00% 10,780
2008-10-23 2008-10-21 0.870 1,000 +1,000 0.00% 870
2007-06-26 2007-06-22 17.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top