History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 2,000 +0 0.00% 166
2025-10-13 2025-10-09 0.087 2,000 +0 0.00% 174
2025-10-10 2025-10-08 0.071 2,000 +0 0.00% 142
2025-10-09 2025-10-06 0.067 2,000 +0 0.00% 134
2025-10-08 2025-10-03 0.070 2,000 +0 0.00% 140
2025-10-06 2025-10-02 0.074 2,000 +0 0.00% 148
2025-10-03 2025-09-30 0.072 2,000 +0 0.00% 144
2025-10-02 2025-09-29 0.071 2,000 +0 0.00% 142
2025-09-30 2025-09-26 0.076 2,000 +0 0.00% 152
2025-09-29 2025-09-25 0.093 2,000 +0 0.00% 186
2025-09-26 2025-09-24 0.101 2,000 +0 0.00% 202
2025-09-25 2025-09-23 0.101 2,000 +0 0.00% 202
2025-09-24 2025-09-22 0.115 2,000 +0 0.00% 230
2025-09-23 2025-09-19 0.105 2,000 +0 0.00% 210
2025-09-22 2025-09-18 0.115 2,000 +0 0.00% 230
2025-09-19 2025-09-17 0.105 2,000 +0 0.00% 210
2025-09-18 2025-09-16 0.075 2,000 +0 0.00% 150
2025-09-17 2025-09-15 0.072 2,000 +0 0.00% 144
2025-09-16 2025-09-12 0.074 2,000 +0 0.00% 148
2025-09-15 2025-09-11 0.076 2,000 +0 0.00% 152
2025-09-12 2025-09-10 0.076 2,000 +0 0.00% 152
2025-09-11 2025-09-09 0.077 2,000 +0 0.00% 154
2025-09-10 2025-09-08 0.083 2,000 +0 0.00% 166
2025-09-09 2025-09-05 0.083 2,000 +0 0.00% 166
2025-09-08 2025-09-04 0.080 2,000 +0 0.00% 160
2025-09-05 2025-09-03 0.080 2,000 +0 0.00% 160
2025-09-04 2025-09-02 0.080 2,000 +0 0.00% 160
2025-09-03 2025-09-01 0.086 2,000 +0 0.00% 172
2025-09-02 2025-08-29 0.079 2,000 +0 0.00% 158
2025-09-01 2025-08-28 0.079 2,000 +0 0.00% 158
2025-08-29 2025-08-27 0.085 2,000 +0 0.00% 170
2025-08-28 2025-08-26 0.086 2,000 +0 0.00% 172
2025-08-27 2025-08-25 0.090 2,000 +0 0.00% 180
2025-08-26 2025-08-22 0.074 2,000 +0 0.00% 148
2025-08-25 2025-08-21 0.073 2,000 +0 0.00% 146
2025-08-22 2025-08-20 0.078 2,000 +0 0.00% 156
2025-08-21 2025-08-19 0.078 2,000 +0 0.00% 156
2025-08-20 2025-08-18 0.079 2,000 +0 0.00% 158
2025-08-19 2025-08-15 0.079 2,000 +0 0.00% 158
2025-08-18 2025-08-14 0.079 2,000 +0 0.00% 158
2025-08-15 2025-08-13 0.079 2,000 +0 0.00% 158
2025-08-14 2025-08-12 0.080 2,000 +0 0.00% 160
2025-08-13 2025-08-11 0.080 2,000 +0 0.00% 160
2025-08-12 2025-08-08 0.070 2,000 +0 0.00% 140
2025-08-11 2025-08-07 0.068 2,000 +0 0.00% 136
2025-08-08 2025-08-06 0.073 2,000 +0 0.00% 146
2025-08-07 2025-08-05 0.067 2,000 +0 0.00% 134
2025-08-06 2025-08-04 0.070 2,000 +0 0.00% 140
2025-08-05 2025-08-01 0.070 2,000 +0 0.00% 140
2025-08-04 2025-07-31 0.070 2,000 +0 0.00% 140
2025-08-01 2025-07-30 0.077 2,000 +0 0.00% 154
2025-07-31 2025-07-29 0.076 2,000 +0 0.00% 152
2025-07-30 2025-07-28 0.076 2,000 +0 0.00% 152
2025-07-29 2025-07-25 0.076 2,000 +0 0.00% 152
2025-07-28 2025-07-24 0.071 2,000 +0 0.00% 142
2025-07-25 2025-07-23 0.072 2,000 +0 0.00% 144
2025-07-24 2025-07-22 0.076 2,000 +0 0.00% 152
2025-07-23 2025-07-21 0.080 2,000 +0 0.00% 160
2025-07-22 2025-07-18 0.070 2,000 +0 0.00% 140
2025-07-21 2025-07-17 0.070 2,000 +0 0.00% 140
2025-07-18 2025-07-16 0.077 2,000 +0 0.00% 154
2025-07-17 2025-07-15 0.077 2,000 +0 0.00% 154
2025-07-16 2025-07-14 0.077 2,000 +0 0.00% 154
2025-07-15 2025-07-11 0.077 2,000 +0 0.00% 154
2025-07-14 2025-07-10 0.077 2,000 +0 0.00% 154
2025-07-11 2025-07-09 0.076 2,000 +0 0.00% 152
2025-07-10 2025-07-08 0.070 2,000 +0 0.00% 140
2025-07-09 2025-07-07 0.072 2,000 +0 0.00% 144
2025-07-08 2025-07-04 0.075 2,000 +0 0.00% 150
2025-07-07 2025-07-03 0.067 2,000 +0 0.00% 134
2025-07-04 2025-07-02 0.067 2,000 +0 0.00% 134
2025-07-03 2025-06-30 0.067 2,000 +0 0.00% 134
2025-07-02 2025-06-27 0.064 2,000 +0 0.00% 128
2025-06-30 2025-06-26 0.066 2,000 +0 0.00% 132
2025-06-27 2025-06-25 0.066 2,000 +0 0.00% 132
2025-06-26 2025-06-24 0.066 2,000 +0 0.00% 132
2025-06-25 2025-06-23 0.060 2,000 +0 0.00% 120
2025-06-24 2025-06-20 0.062 2,000 +0 0.00% 124
2025-06-23 2025-06-19 0.073 2,000 +0 0.00% 146
2025-06-20 2025-06-18 0.075 2,000 +0 0.00% 150
2025-06-19 2025-06-17 0.065 2,000 +0 0.00% 130
2025-06-18 2025-06-16 0.065 2,000 +0 0.00% 130
2025-06-17 2025-06-13 0.052 2,000 +0 0.00% 104
2025-06-16 2025-06-12 0.052 2,000 +0 0.00% 104
2025-06-13 2025-06-11 0.053 2,000 +0 0.00% 106
2025-06-12 2025-06-10 0.052 2,000 +0 0.00% 104
2025-06-11 2025-06-09 0.054 2,000 +0 0.00% 108
2025-06-10 2025-06-06 0.050 2,000 +0 0.00% 100
2025-06-09 2025-06-05 0.057 2,000 +0 0.00% 114
2025-06-06 2025-06-04 0.058 2,000 +0 0.00% 116
2025-06-05 2025-06-03 0.055 2,000 +0 0.00% 110
2025-06-04 2025-06-02 0.056 2,000 +0 0.00% 112
2025-06-03 2025-05-30 0.056 2,000 +0 0.00% 112
2025-06-02 2025-05-29 0.054 2,000 +0 0.00% 108
2025-05-30 2025-05-28 0.054 2,000 +0 0.00% 108
2025-05-29 2025-05-27 0.054 2,000 +0 0.00% 108
2025-05-28 2025-05-26 0.053 2,000 +0 0.00% 106
2025-05-27 2025-05-23 0.057 2,000 +0 0.00% 114
2025-05-26 2025-05-22 0.056 2,000 +0 0.00% 112
2025-05-23 2025-05-21 0.056 2,000 +0 0.00% 112
2025-05-22 2025-05-20 0.052 2,000 +0 0.00% 104
2025-05-21 2025-05-19 0.050 2,000 +0 0.00% 100
2025-05-20 2025-05-16 0.047 2,000 +0 0.00% 94
2025-05-19 2025-05-15 0.052 2,000 +0 0.00% 104
2025-05-16 2025-05-14 0.052 2,000 +0 0.00% 104
2025-05-15 2025-05-13 0.060 2,000 +0 0.00% 120
2025-05-14 2025-05-12 0.060 2,000 +0 0.00% 120
2025-05-13 2025-05-09 0.061 2,000 +0 0.00% 122
2025-05-12 2025-05-08 0.061 2,000 +0 0.00% 122
2025-05-09 2025-05-07 0.065 2,000 +0 0.00% 130
2025-05-08 2025-05-06 0.064 2,000 +0 0.00% 128
2025-05-07 2025-05-02 0.061 2,000 +0 0.00% 122
2025-05-06 2025-04-30 0.061 2,000 +0 0.00% 122
2025-05-02 2025-04-29 0.061 2,000 +0 0.00% 122
2025-04-30 2025-04-28 0.061 2,000 +0 0.00% 122
2025-04-29 2025-04-25 0.054 2,000 +0 0.00% 108
2025-04-28 2025-04-24 0.054 2,000 +0 0.00% 108
2025-04-25 2025-04-23 0.059 2,000 +0 0.00% 118
2025-04-24 2025-04-22 0.058 2,000 +0 0.00% 116
2025-04-23 2025-04-17 0.056 2,000 +0 0.00% 112
2025-04-22 2025-04-16 0.053 2,000 +0 0.00% 106
2025-04-17 2025-04-15 0.057 2,000 +0 0.00% 114
2025-04-16 2025-04-14 0.058 2,000 +0 0.00% 116
2025-04-15 2025-04-11 0.069 2,000 +0 0.00% 138
2025-04-14 2025-04-10 0.069 2,000 +0 0.00% 138
2025-04-11 2025-04-09 0.069 2,000 +0 0.00% 138
2025-04-10 2025-04-08 0.068 2,000 +0 0.00% 136
2025-04-09 2025-04-07 0.068 2,000 +0 0.00% 136
2025-04-08 2025-04-03 0.070 2,000 +0 0.00% 140
2025-04-07 2025-04-02 0.069 2,000 +0 0.00% 138
2025-04-03 2025-04-01 0.078 2,000 +0 0.00% 156
2025-04-02 2025-03-31 0.083 2,000 +0 0.00% 166
2025-04-01 2025-03-28 0.085 2,000 +0 0.00% 170
2025-03-31 2025-03-27 0.085 2,000 +0 0.00% 170
2025-03-28 2025-03-26 0.079 2,000 +0 0.00% 158
2025-03-27 2025-03-25 0.076 2,000 +0 0.00% 152
2025-03-26 2025-03-24 0.077 2,000 +0 0.00% 154
2025-03-25 2025-03-21 0.075 2,000 +0 0.00% 150
2025-03-24 2025-03-20 0.073 2,000 +0 0.00% 146
2025-03-21 2025-03-19 0.076 2,000 +0 0.00% 152
2025-03-20 2025-03-18 0.076 2,000 +0 0.00% 152
2025-03-19 2025-03-17 0.072 2,000 +0 0.00% 144
2025-03-18 2025-03-14 0.075 2,000 +0 0.00% 150
2025-03-17 2025-03-13 0.070 2,000 +0 0.00% 140
2025-03-14 2025-03-12 0.072 2,000 +0 0.00% 144
2025-03-13 2025-03-11 0.095 2,000 +0 0.00% 190
2025-03-12 2025-03-10 0.114 2,000 +0 0.00% 228
2025-03-11 2025-03-07 0.117 2,000 +0 0.00% 234
2025-03-10 2025-03-06 0.115 2,000 +0 0.00% 230
2025-03-07 2025-03-05 0.129 2,000 +0 0.00% 258
2025-03-06 2025-03-04 0.148 2,000 +0 0.00% 296
2025-03-05 2025-03-03 0.170 2,000 +0 0.00% 340
2025-03-04 2025-02-28 0.156 2,000 +0 0.00% 312
2025-03-03 2025-02-27 0.098 2,000 +0 0.00% 196
2025-02-28 2025-02-26 0.105 2,000 +0 0.00% 210
2025-02-27 2025-02-25 0.102 2,000 +0 0.00% 204
2025-02-26 2025-02-24 0.110 2,000 +0 0.00% 220
2025-02-25 2025-02-21 0.106 2,000 +0 0.00% 212
2025-02-24 2025-02-20 0.107 2,000 +0 0.00% 214
2025-02-21 2025-02-19 0.093 2,000 +0 0.00% 186
2025-02-20 2025-02-18 0.102 2,000 +0 0.00% 204
2025-02-19 2025-02-17 0.105 2,000 +0 0.00% 210
2025-02-18 2025-02-14 0.117 2,000 +0 0.00% 234
2025-02-17 2025-02-13 0.118 2,000 +0 0.00% 236
2025-02-14 2025-02-12 0.117 2,000 +0 0.00% 234
2025-02-13 2025-02-11 0.095 2,000 +0 0.00% 190
2025-02-12 2025-02-10 0.122 2,000 +0 0.00% 244
2025-02-11 2025-02-07 0.124 2,000 +0 0.00% 248
2025-02-10 2025-02-06 0.124 2,000 +0 0.00% 248
2025-02-07 2025-02-05 0.124 2,000 +0 0.00% 248
2025-02-06 2025-02-04 0.118 2,000 +0 0.00% 236
2025-02-05 2025-02-03 0.123 2,000 +0 0.00% 246
2025-02-04 2025-01-28 0.125 2,000 +0 0.00% 250
2025-02-03 2025-01-24 0.092 2,000 +0 0.00% 184
2025-01-27 2025-01-23 0.097 2,000 +0 0.00% 194
2025-01-24 2025-01-22 0.146 2,000 +0 0.00% 292
2025-01-23 2025-01-21 0.133 2,000 +0 0.00% 266
2025-01-22 2025-01-20 0.118 2,000 +0 0.00% 236
2025-01-21 2025-01-17 0.160 2,000 +0 0.00% 320
2025-01-20 2025-01-16 0.146 2,000 +0 0.00% 292
2025-01-17 2025-01-15 0.101 2,000 +0 0.00% 202
2025-01-16 2025-01-14 0.070 2,000 +0 0.00% 140
2025-01-15 2025-01-13 0.050 2,000 +0 0.00% 100
2025-01-14 2025-01-10 0.035 2,000 +0 0.00% 70
2025-01-13 2025-01-09 0.035 2,000 +0 0.00% 70
2025-01-10 2025-01-08 0.040 2,000 +0 0.00% 80
2025-01-09 2025-01-07 0.040 2,000 +0 0.00% 80
2025-01-08 2025-01-06 0.040 2,000 +0 0.00% 80
2025-01-07 2025-01-03 0.040 2,000 +0 0.00% 80
2025-01-06 2025-01-02 0.029 2,000 +0 0.00% 58
2025-01-03 2024-12-31 0.033 2,000 +0 0.00% 66
2025-01-02 2024-12-27 0.040 2,000 +0 0.00% 80
2024-12-30 2024-12-24 0.033 2,000 +0 0.00% 66
2024-12-27 2024-12-20 0.033 2,000 +0 0.00% 66
2024-12-23 2024-12-19 0.036 2,000 +0 0.00% 72
2024-12-20 2024-12-18 0.036 2,000 +0 0.00% 72
2024-12-19 2024-12-17 0.036 2,000 +0 0.00% 72
2024-12-18 2024-12-16 0.036 2,000 +0 0.00% 72
2024-12-17 2024-12-13 0.040 2,000 +0 0.00% 80
2024-12-16 2024-12-12 0.040 2,000 +0 0.00% 80
2024-12-13 2024-12-11 0.040 2,000 +0 0.00% 80
2024-12-12 2024-12-10 0.036 2,000 +0 0.00% 72
2024-12-11 2024-12-09 0.035 2,000 +0 0.00% 70
2024-12-10 2024-12-06 0.035 2,000 +0 0.00% 70
2024-12-09 2024-12-05 0.035 2,000 +0 0.00% 70
2024-12-06 2024-12-04 0.035 2,000 +0 0.00% 70
2024-12-05 2024-12-03 0.035 2,000 +0 0.00% 70
2024-12-04 2024-12-02 0.034 2,000 +0 0.00% 68
2024-12-03 2024-11-29 0.037 2,000 +0 0.00% 74
2024-12-02 2024-11-28 0.037 2,000 +0 0.00% 74
2024-11-29 2024-11-27 0.037 2,000 +0 0.00% 74
2024-11-28 2024-11-26 0.037 2,000 +0 0.00% 74
2024-11-27 2024-11-25 0.037 2,000 +0 0.00% 74
2024-11-26 2024-11-22 0.037 2,000 +0 0.00% 74
2024-11-25 2024-11-21 0.037 2,000 +0 0.00% 74
2024-11-22 2024-11-20 0.037 2,000 +0 0.00% 74
2024-11-21 2024-11-19 0.037 2,000 +0 0.00% 74
2024-11-20 2024-11-18 0.040 2,000 +0 0.00% 80
2024-11-19 2024-11-15 0.040 2,000 +0 0.00% 80
2024-11-18 2024-11-14 0.040 2,000 +0 0.00% 80
2024-11-15 2024-11-13 0.045 2,000 +0 0.00% 90
2024-11-14 2024-11-12 0.050 2,000 +0 0.00% 100
2024-11-13 2024-11-11 0.038 2,000 +0 0.00% 76
2024-11-12 2024-11-08 0.038 2,000 +0 0.00% 76
2024-11-11 2024-11-07 0.040 2,000 +0 0.00% 80
2024-11-08 2024-11-06 0.040 2,000 +0 0.00% 80
2024-11-07 2024-11-05 0.040 2,000 +0 0.00% 80
2024-11-06 2024-11-04 0.040 2,000 +0 0.00% 80
2024-11-05 2024-11-01 0.041 2,000 +0 0.00% 82
2024-11-04 2024-10-31 0.040 2,000 +0 0.00% 80
2024-11-01 2024-10-30 0.041 2,000 +0 0.00% 82
2024-10-31 2024-10-29 0.042 2,000 +0 0.00% 84
2024-10-30 2024-10-28 0.042 2,000 +0 0.00% 84
2024-10-29 2024-10-25 0.050 2,000 +0 0.00% 100
2024-10-28 2024-10-24 0.050 2,000 +0 0.00% 100
2024-10-25 2024-10-23 0.054 2,000 +0 0.00% 108
2024-10-24 2024-10-22 0.041 2,000 +0 0.00% 82
2024-10-23 2024-10-21 0.041 2,000 +0 0.00% 82
2024-10-22 2024-10-18 0.043 2,000 +0 0.00% 86
2024-10-21 2024-10-17 0.043 2,000 +0 0.00% 86
2024-10-18 2024-10-16 0.045 2,000 +0 0.00% 90
2024-10-17 2024-10-15 0.046 2,000 +0 0.00% 92
2024-10-16 2024-10-14 0.047 2,000 +0 0.00% 94
2024-10-15 2024-10-10 0.064 2,000 +0 0.00% 128
2024-10-14 2024-10-09 0.070 2,000 +0 0.00% 140
2024-10-10 2024-10-08 0.071 2,000 +0 0.00% 142
2024-10-09 2024-10-07 0.072 2,000 +0 0.00% 144
2024-10-08 2024-10-04 0.045 2,000 +0 0.00% 90
2024-10-07 2024-10-03 0.045 2,000 +0 0.00% 90
2024-10-04 2024-10-02 0.045 2,000 +0 0.00% 90
2024-10-03 2024-09-30 0.045 2,000 +0 0.00% 90
2024-10-02 2024-09-27 0.045 2,000 +0 0.00% 90
2024-09-30 2024-09-26 0.045 2,000 +0 0.00% 90
2024-09-27 2024-09-25 0.033 2,000 +0 0.00% 66
2024-09-26 2024-09-24 0.026 2,000 +0 0.00% 52
2024-09-25 2024-09-23 0.027 2,000 +0 0.00% 54
2024-09-24 2024-09-20 0.031 2,000 +0 0.00% 62
2024-09-23 2024-09-19 0.031 2,000 +0 0.00% 62
2024-09-20 2024-09-17 0.031 2,000 +0 0.00% 62
2024-09-19 2024-09-16 0.031 2,000 +0 0.00% 62
2024-09-17 2024-09-13 0.031 2,000 +0 0.00% 62
2024-09-16 2024-09-12 0.031 2,000 +0 0.00% 62
2024-09-13 2024-09-11 0.031 2,000 +0 0.00% 62
2024-09-12 2024-09-10 0.031 2,000 +0 0.00% 62
2024-09-11 2024-09-09 0.032 2,000 +0 0.00% 64
2024-09-10 2024-09-05 0.032 2,000 +0 0.00% 64
2024-09-09 2024-09-04 0.032 2,000 +0 0.00% 64
2024-09-05 2024-09-03 0.032 2,000 +0 0.00% 64
2024-09-04 2024-09-02 0.032 2,000 +0 0.00% 64
2024-09-03 2024-08-30 0.032 2,000 +0 0.00% 64
2024-09-02 2024-08-29 0.033 2,000 +0 0.00% 66
2024-08-30 2024-08-28 0.033 2,000 +0 0.00% 66
2024-08-29 2024-08-27 0.033 2,000 +0 0.00% 66
2024-08-28 2024-08-26 0.033 2,000 +0 0.00% 66
2024-08-27 2024-08-23 0.033 2,000 +0 0.00% 66
2024-08-26 2024-08-22 0.033 2,000 +0 0.00% 66
2024-08-23 2024-08-21 0.034 2,000 +0 0.00% 68
2024-08-22 2024-08-20 0.034 2,000 +0 0.00% 68
2024-08-21 2024-08-19 0.040 2,000 +0 0.00% 80
2024-08-20 2024-08-16 0.040 2,000 +0 0.00% 80
2024-08-19 2024-08-15 0.040 2,000 +0 0.00% 80
2024-08-16 2024-08-14 0.034 2,000 +0 0.00% 68
2024-08-15 2024-08-13 0.034 2,000 +0 0.00% 68
2024-08-14 2024-08-12 0.037 2,000 +0 0.00% 74
2024-08-13 2024-08-09 0.040 2,000 +0 0.00% 80
2024-08-12 2024-08-08 0.040 2,000 +0 0.00% 80
2024-08-09 2024-08-07 0.040 2,000 +0 0.00% 80
2024-08-08 2024-08-06 0.042 2,000 +0 0.00% 84
2024-08-07 2024-08-05 0.042 2,000 +0 0.00% 84
2024-08-06 2024-08-02 0.042 2,000 +0 0.00% 84
2024-08-05 2024-08-01 0.042 2,000 +0 0.00% 84
2024-08-02 2024-07-31 0.045 2,000 +0 0.00% 90
2024-08-01 2024-07-30 0.049 2,000 +0 0.00% 98
2024-07-31 2024-07-29 0.049 2,000 +0 0.00% 98
2024-07-30 2024-07-26 0.049 2,000 +0 0.00% 98
2024-07-29 2024-07-25 0.049 2,000 +0 0.00% 98
2024-07-26 2024-07-24 0.049 2,000 +0 0.00% 98
2024-07-25 2024-07-23 0.049 2,000 +0 0.00% 98
2024-07-24 2024-07-22 0.049 2,000 +0 0.00% 98
2024-07-23 2024-07-19 0.049 2,000 +0 0.00% 98
2024-07-22 2024-07-18 0.049 2,000 +0 0.00% 98
2024-07-19 2024-07-17 0.049 2,000 +0 0.00% 98
2024-07-18 2024-07-16 0.046 2,000 +0 0.00% 92
2024-07-17 2024-07-15 0.042 2,000 +0 0.00% 84
2024-07-16 2024-07-12 0.042 2,000 +0 0.00% 84
2024-07-15 2024-07-11 0.042 2,000 +0 0.00% 84
2024-07-12 2024-07-10 0.046 2,000 +0 0.00% 92
2024-07-11 2024-07-09 0.046 2,000 +0 0.00% 92
2024-07-10 2024-07-08 0.053 2,000 +0 0.00% 106
2024-07-09 2024-07-05 0.053 2,000 +0 0.00% 106
2024-07-08 2024-07-04 0.053 2,000 +0 0.00% 106
2024-07-05 2024-07-03 0.053 2,000 +0 0.00% 106
2024-07-04 2024-07-02 0.053 2,000 +0 0.00% 106
2024-07-03 2024-06-28 0.052 2,000 +0 0.00% 104
2024-07-02 2024-06-27 0.058 2,000 +0 0.00% 116
2024-06-28 2024-06-26 0.058 2,000 +0 0.00% 116
2024-06-27 2024-06-25 0.055 2,000 +0 0.00% 110
2024-06-26 2024-06-24 0.055 2,000 +0 0.00% 110
2024-06-25 2024-06-21 0.050 2,000 +0 0.00% 100
2024-06-24 2024-06-20 0.056 2,000 +0 0.00% 112
2024-06-21 2024-06-19 0.056 2,000 +0 0.00% 112
2024-06-20 2024-06-18 0.060 2,000 +0 0.00% 120
2024-06-19 2024-06-17 0.060 2,000 +0 0.00% 120
2024-06-18 2024-06-14 0.064 2,000 +0 0.00% 128
2024-06-17 2024-06-13 0.064 2,000 +0 0.00% 128
2024-06-14 2024-06-12 0.060 2,000 +0 0.00% 120
2024-06-13 2024-06-11 0.058 2,000 +0 0.00% 116
2024-06-12 2024-06-07 0.066 2,000 +0 0.00% 132
2024-06-11 2024-06-06 0.066 2,000 +0 0.00% 132
2024-06-07 2024-06-05 0.066 2,000 +0 0.00% 132
2024-06-06 2024-06-04 0.054 2,000 +0 0.00% 108
2024-06-05 2024-06-03 0.061 2,000 +0 0.00% 122
2024-06-04 2024-05-31 0.058 2,000 +0 0.00% 116
2024-06-03 2024-05-30 0.065 2,000 +0 0.00% 130
2024-05-31 2024-05-29 0.065 2,000 +0 0.00% 130
2024-05-30 2024-05-28 0.065 2,000 +0 0.00% 130
2024-05-29 2024-05-27 0.068 2,000 +0 0.00% 136
2024-05-28 2024-05-24 0.056 2,000 +0 0.00% 112
2024-05-27 2024-05-23 0.062 2,000 +0 0.00% 124
2024-05-24 2024-05-22 0.057 2,000 +0 0.00% 114
2024-05-23 2024-05-21 0.046 2,000 +0 0.00% 92
2024-05-22 2024-05-20 0.045 2,000 +0 0.00% 90
2024-05-21 2024-05-17 0.049 2,000 +0 0.00% 98
2024-05-20 2024-05-16 0.049 2,000 +0 0.00% 98
2024-05-17 2024-05-14 0.049 2,000 +0 0.00% 98
2024-05-16 2024-05-13 0.049 2,000 +0 0.00% 98
2024-05-14 2024-05-10 0.042 2,000 +0 0.00% 84
2024-05-13 2024-05-09 0.047 2,000 +0 0.00% 94
2024-05-10 2024-05-08 0.042 2,000 +0 0.00% 84
2024-05-09 2024-05-07 0.049 2,000 +0 0.00% 98
2024-05-08 2024-05-06 0.049 2,000 +0 0.00% 98
2024-05-07 2024-05-03 0.046 2,000 +0 0.00% 92
2024-05-06 2024-05-02 0.040 2,000 +0 0.00% 80
2024-05-03 2024-04-30 0.048 2,000 +0 0.00% 96
2024-05-02 2024-04-29 0.048 2,000 +0 0.00% 96
2024-04-30 2024-04-26 0.046 2,000 +0 0.00% 92
2024-04-29 2024-04-25 0.048 2,000 +0 0.00% 96
2024-04-26 2024-04-24 0.048 2,000 +0 0.00% 96
2024-04-25 2024-04-23 0.039 2,000 +0 0.00% 78
2024-04-24 2024-04-22 0.039 2,000 +0 0.00% 78
2024-04-23 2024-04-19 0.037 2,000 +0 0.00% 74
2024-04-22 2024-04-18 0.037 2,000 +0 0.00% 74
2024-04-19 2024-04-17 0.037 2,000 +0 0.00% 74
2024-04-18 2024-04-16 0.042 2,000 +0 0.00% 84
2024-04-17 2024-04-15 0.042 2,000 +0 0.00% 84
2024-04-16 2024-04-12 0.037 2,000 +0 0.00% 74
2024-04-15 2024-04-11 0.040 2,000 +0 0.00% 80
2024-04-12 2024-04-10 0.040 2,000 +0 0.00% 80
2024-04-11 2024-04-09 0.040 2,000 +0 0.00% 80
2024-04-10 2024-04-08 0.040 2,000 +0 0.00% 80
2024-04-09 2024-04-05 0.040 2,000 +0 0.00% 80
2024-04-08 2024-04-03 0.040 2,000 +0 0.00% 80
2024-04-05 2024-04-02 0.040 2,000 +0 0.00% 80
2024-04-03 2024-03-28 0.040 2,000 +0 0.00% 80
2024-04-02 2024-03-27 0.037 2,000 +0 0.00% 74
2024-03-28 2024-03-26 0.046 2,000 +0 0.00% 92
2024-03-27 2024-03-25 0.047 2,000 +0 0.00% 94
2024-03-26 2024-03-22 0.044 2,000 +0 0.00% 88
2024-03-25 2024-03-21 0.047 2,000 +0 0.00% 94
2024-03-22 2024-03-20 0.049 2,000 +0 0.00% 98
2024-03-21 2024-03-19 0.049 2,000 +0 0.00% 98
2024-03-20 2024-03-18 0.042 2,000 +0 0.00% 84
2024-03-19 2024-03-15 0.042 2,000 +0 0.00% 84
2024-03-18 2024-03-14 0.042 2,000 +0 0.00% 84
2024-03-15 2024-03-13 0.042 2,000 +0 0.00% 84
2024-03-14 2024-03-12 0.042 2,000 +0 0.00% 84
2024-03-13 2024-03-11 0.043 2,000 +0 0.00% 86
2024-03-12 2024-03-08 0.043 2,000 +0 0.00% 86
2024-03-11 2024-03-07 0.045 2,000 +0 0.00% 90
2024-03-08 2024-03-06 0.048 2,000 +0 0.00% 96
2024-03-07 2024-03-05 0.050 2,000 +0 0.00% 100
2024-03-06 2024-03-04 0.050 2,000 +0 0.00% 100
2024-03-05 2024-03-01 0.050 2,000 +0 0.00% 100
2024-03-04 2024-02-29 0.051 2,000 +0 0.00% 102
2024-03-01 2024-02-28 0.051 2,000 +0 0.00% 102
2024-02-29 2024-02-27 0.065 2,000 +0 0.00% 130
2024-02-28 2024-02-26 0.065 2,000 +0 0.00% 130
2024-02-27 2024-02-23 0.065 2,000 +0 0.00% 130
2024-02-26 2024-02-22 0.050 2,000 +0 0.00% 100
2024-02-23 2024-02-21 0.062 2,000 +0 0.00% 124
2024-02-22 2024-02-20 0.062 2,000 +0 0.00% 124
2024-02-21 2024-02-19 0.075 2,000 +0 0.00% 150
2024-02-20 2024-02-16 0.070 2,000 +0 0.00% 140
2024-02-19 2024-02-15 0.070 2,000 +0 0.00% 140
2024-02-16 2024-02-14 0.070 2,000 +0 0.00% 140
2024-02-15 2024-02-09 0.070 2,000 +0 0.00% 140
2024-02-14 2024-02-07 0.060 2,000 +0 0.00% 120
2024-02-08 2024-02-06 0.046 2,000 +0 0.00% 92
2024-02-07 2024-02-05 0.060 2,000 +0 0.00% 120
2024-02-06 2024-02-02 0.060 2,000 +0 0.00% 120
2024-02-05 2024-02-01 0.060 2,000 +0 0.00% 120
2024-02-02 2024-01-31 0.060 2,000 +0 0.00% 120
2024-02-01 2024-01-30 0.060 2,000 +0 0.00% 120
2024-01-31 2024-01-29 0.049 2,000 +0 0.00% 98
2024-01-30 2024-01-26 0.056 2,000 +0 0.00% 112
2024-01-29 2024-01-25 0.056 2,000 +0 0.00% 112
2024-01-26 2024-01-24 0.060 2,000 +0 0.00% 120
2024-01-25 2024-01-23 0.062 2,000 +0 0.00% 124
2024-01-24 2024-01-22 0.069 2,000 +0 0.00% 138
2024-01-23 2024-01-19 0.080 2,000 +0 0.00% 160
2024-01-22 2024-01-18 0.084 2,000 +0 0.00% 168
2024-01-19 2024-01-17 0.084 2,000 +0 0.00% 168
2024-01-18 2024-01-16 0.084 2,000 +0 0.00% 168
2024-01-17 2024-01-15 0.084 2,000 +0 0.00% 168
2024-01-16 2024-01-12 0.084 2,000 +0 0.00% 168
2024-01-15 2024-01-11 0.084 2,000 +0 0.00% 168
2024-01-12 2024-01-10 0.080 2,000 +0 0.00% 160
2024-01-11 2024-01-09 0.080 2,000 +0 0.00% 160
2024-01-10 2024-01-08 0.080 2,000 +0 0.00% 160
2024-01-09 2024-01-05 0.080 2,000 +0 0.00% 160
2024-01-08 2024-01-04 0.084 2,000 +0 0.00% 168
2024-01-05 2024-01-03 0.084 2,000 +0 0.00% 168
2024-01-04 2024-01-02 0.084 2,000 +0 0.00% 168
2024-01-03 2023-12-29 0.086 2,000 +0 0.00% 172
2024-01-02 2023-12-28 0.088 2,000 +0 0.00% 176
2023-12-29 2023-12-27 0.088 2,000 +0 0.00% 176
2023-12-28 2023-12-22 0.077 2,000 +0 0.00% 154
2023-12-27 2023-12-21 0.077 2,000 +0 0.00% 154
2023-12-22 2023-12-20 0.053 2,000 +0 0.00% 106
2023-12-21 2023-12-19 0.053 2,000 +0 0.00% 106
2023-12-20 2023-12-18 0.053 2,000 +0 0.00% 106
2023-12-19 2023-12-15 0.053 2,000 +0 0.00% 106
2023-12-18 2023-12-14 0.053 2,000 +0 0.00% 106
2023-12-15 2023-12-13 0.055 2,000 +0 0.00% 110
2023-12-14 2023-12-12 0.052 2,000 +0 0.00% 104
2023-12-13 2023-12-11 0.056 2,000 +0 0.00% 112
2023-12-12 2023-12-08 0.056 2,000 +0 0.00% 112
2023-12-11 2023-12-07 0.056 2,000 +0 0.00% 112
2023-12-08 2023-12-06 0.056 2,000 +0 0.00% 112
2023-12-07 2023-12-05 0.056 2,000 +0 0.00% 112
2023-12-06 2023-12-04 0.056 2,000 +0 0.00% 112
2023-12-05 2023-12-01 0.058 2,000 +0 0.00% 116
2023-12-04 2023-11-30 0.058 2,000 +0 0.00% 116
2023-12-01 2023-11-29 0.058 2,000 +0 0.00% 116
2023-11-30 2023-11-28 0.057 2,000 +0 0.00% 114
2023-11-29 2023-11-27 0.062 2,000 +0 0.00% 124
2023-11-28 2023-11-24 0.062 2,000 +0 0.00% 124
2023-11-27 2023-11-23 0.062 2,000 +0 0.00% 124
2023-11-24 2023-11-22 0.062 2,000 +0 0.00% 124
2023-11-23 2023-11-21 0.062 2,000 +0 0.00% 124
2023-11-22 2023-11-20 0.062 2,000 +0 0.00% 124
2023-11-21 2023-11-17 0.062 2,000 +0 0.00% 124
2023-11-20 2023-11-16 0.078 2,000 +0 0.00% 156
2023-11-17 2023-11-15 0.078 2,000 +0 0.00% 156
2023-11-16 2023-11-14 0.079 2,000 +0 0.00% 158
2023-11-15 2023-11-13 0.077 2,000 +0 0.00% 154
2023-11-14 2023-11-10 0.077 2,000 +0 0.00% 154
2023-11-13 2023-11-09 0.078 2,000 +0 0.00% 156
2023-11-10 2023-11-08 0.078 2,000 +0 0.00% 156
2023-11-09 2023-11-07 0.078 2,000 +0 0.00% 156
2023-11-08 2023-11-06 0.078 2,000 +0 0.00% 156
2023-11-07 2023-11-03 0.065 2,000 +0 0.00% 130
2023-11-06 2023-11-02 0.065 2,000 +0 0.00% 130
2023-11-03 2023-11-01 0.065 2,000 +0 0.00% 130
2023-11-02 2023-10-31 0.065 2,000 +0 0.00% 130
2023-11-01 2023-10-30 0.066 2,000 +0 0.00% 132
2023-10-31 2023-10-27 0.065 2,000 +0 0.00% 130
2023-10-30 2023-10-26 0.065 2,000 +0 0.00% 130
2023-10-27 2023-10-25 0.065 2,000 +0 0.00% 130
2023-10-26 2023-10-24 0.065 2,000 +0 0.00% 130
2023-10-25 2023-10-20 0.065 2,000 +0 0.00% 130
2023-10-24 2023-10-19 0.065 2,000 +0 0.00% 130
2023-10-20 2023-10-18 0.065 2,000 +0 0.00% 130
2023-10-19 2023-10-17 0.065 2,000 +0 0.00% 130
2023-10-18 2023-10-16 0.065 2,000 +0 0.00% 130
2023-10-17 2023-10-13 0.063 2,000 +0 0.00% 126
2023-10-16 2023-10-12 0.063 2,000 +0 0.00% 126
2023-10-13 2023-10-11 0.063 2,000 +0 0.00% 126
2023-10-12 2023-10-10 0.067 2,000 +0 0.00% 134
2023-10-11 2023-10-09 0.073 2,000 +0 0.00% 146
2023-10-10 2023-10-06 0.073 2,000 +0 0.00% 146
2023-10-09 2023-10-05 0.073 2,000 +0 0.00% 146
2023-10-06 2023-10-04 0.075 2,000 +0 0.00% 150
2023-10-05 2023-10-03 0.079 2,000 +0 0.00% 158
2023-10-04 2023-09-29 0.081 2,000 +0 0.00% 162
2023-10-03 2023-09-28 0.081 2,000 +0 0.00% 162
2023-09-29 2023-09-27 0.081 2,000 +0 0.00% 162
2023-09-28 2023-09-26 0.081 2,000 +0 0.00% 162
2023-09-27 2023-09-25 0.081 2,000 +0 0.00% 162
2023-09-26 2023-09-22 0.081 2,000 +0 0.00% 162
2023-09-25 2023-09-21 0.081 2,000 +0 0.00% 162
2023-09-22 2023-09-20 0.071 2,000 +0 0.00% 142
2023-09-21 2023-09-19 0.071 2,000 +0 0.00% 142
2023-09-20 2023-09-18 0.071 2,000 +0 0.00% 142
2023-09-19 2023-09-15 0.073 2,000 +0 0.00% 146
2023-09-18 2023-09-14 0.080 2,000 +0 0.00% 160
2023-09-15 2023-09-13 0.085 2,000 +0 0.00% 170
2023-09-14 2023-09-12 0.085 2,000 +0 0.00% 170
2023-09-13 2023-09-11 0.085 2,000 +0 0.00% 170
2023-09-12 2023-09-07 0.080 2,000 +0 0.00% 160
2023-09-11 2023-09-06 0.080 2,000 +0 0.00% 160
2023-09-07 2023-09-05 0.075 2,000 +0 0.00% 150
2023-09-06 2023-09-04 0.078 2,000 +0 0.00% 156
2023-09-05 2023-08-31 0.095 2,000 +0 0.00% 190
2023-09-04 2023-08-30 0.095 2,000 +0 0.00% 190
2023-08-31 2023-08-29 0.090 2,000 +0 0.00% 180
2023-08-30 2023-08-28 0.101 2,000 +0 0.00% 202
2023-08-29 2023-08-25 0.095 2,000 +0 0.00% 190
2023-08-28 2023-08-24 0.087 2,000 +0 0.00% 174
2023-08-25 2023-08-23 0.087 2,000 +0 0.00% 174
2023-08-24 2023-08-22 0.083 2,000 +0 0.00% 166
2023-08-23 2023-08-21 0.083 2,000 +0 0.00% 166
2023-08-22 2023-08-18 0.083 2,000 +0 0.00% 166
2023-08-21 2023-08-17 0.083 2,000 +0 0.00% 166
2023-08-18 2023-08-16 0.076 2,000 +0 0.00% 152
2023-08-17 2023-08-15 0.076 2,000 +0 0.00% 152
2023-08-16 2023-08-14 0.079 2,000 +0 0.00% 158
2023-08-15 2023-08-11 0.079 2,000 +0 0.00% 158
2023-08-14 2023-08-10 0.079 2,000 +0 0.00% 158
2023-08-11 2023-08-09 0.077 2,000 +0 0.00% 154
2023-08-10 2023-08-08 0.077 2,000 +0 0.00% 154
2023-08-09 2023-08-07 0.078 2,000 +0 0.00% 156
2023-08-08 2023-08-04 0.078 2,000 +0 0.00% 156
2023-08-07 2023-08-03 0.078 2,000 +0 0.00% 156
2023-08-04 2023-08-02 0.084 2,000 +0 0.00% 168
2023-08-03 2023-08-01 0.084 2,000 +0 0.00% 168
2023-08-02 2023-07-31 0.084 2,000 +0 0.00% 168
2023-08-01 2023-07-28 0.084 2,000 +0 0.00% 168
2023-07-31 2023-07-27 0.084 2,000 +0 0.00% 168
2023-07-28 2023-07-26 0.084 2,000 +0 0.00% 168
2023-07-27 2023-07-25 0.090 2,000 +0 0.00% 180
2023-07-26 2023-07-24 0.085 2,000 +0 0.00% 170
2023-07-25 2023-07-21 0.078 2,000 +0 0.00% 156
2023-07-24 2023-07-20 0.078 2,000 +0 0.00% 156
2023-07-21 2023-07-19 0.078 2,000 +0 0.00% 156
2023-07-20 2023-07-18 0.085 2,000 +0 0.00% 170
2023-07-19 2023-07-14 0.085 2,000 +0 0.00% 170
2023-07-18 2023-07-13 0.077 2,000 +0 0.00% 154
2023-07-14 2023-07-12 0.085 2,000 +0 0.00% 170
2023-07-13 2023-07-11 0.085 2,000 +0 0.00% 170
2023-07-12 2023-07-10 0.080 2,000 +0 0.00% 160
2023-07-11 2023-07-07 0.073 2,000 +0 0.00% 146
2023-07-10 2023-07-06 0.076 2,000 +0 0.00% 152
2023-07-07 2023-07-05 0.076 2,000 +0 0.00% 152
2023-07-06 2023-07-04 0.093 2,000 +0 0.00% 186
2023-07-05 2023-07-03 0.093 2,000 +0 0.00% 186
2023-07-04 2023-06-30 0.093 2,000 +0 0.00% 186
2023-07-03 2023-06-29 0.093 2,000 +0 0.00% 186
2023-06-30 2023-06-28 0.093 2,000 +0 0.00% 186
2023-06-29 2023-06-27 0.093 2,000 +0 0.00% 186
2023-06-28 2023-06-26 0.093 2,000 +0 0.00% 186
2023-06-27 2023-06-23 0.089 2,000 +0 0.00% 178
2023-06-26 2023-06-21 0.082 2,000 +0 0.00% 164
2023-06-23 2023-06-20 0.081 2,000 +0 0.00% 162
2023-06-21 2023-06-19 0.081 2,000 +0 0.00% 162
2023-06-20 2023-06-16 0.090 2,000 +0 0.00% 180
2023-06-19 2023-06-15 0.090 2,000 +0 0.00% 180
2023-06-16 2023-06-14 0.100 2,000 +0 0.00% 200
2023-06-15 2023-06-13 0.088 2,000 +0 0.00% 176
2023-06-14 2023-06-12 0.090 2,000 +0 0.00% 180
2023-06-13 2023-06-09 0.092 2,000 +0 0.00% 184
2023-06-12 2023-06-08 0.092 2,000 +0 0.00% 184
2023-06-09 2023-06-07 0.079 2,000 +0 0.00% 158
2023-06-08 2023-06-06 0.085 2,000 +0 0.00% 170
2023-06-07 2023-06-05 0.087 2,000 +0 0.00% 174
2023-06-06 2023-06-02 0.079 2,000 +0 0.00% 158
2023-06-05 2023-06-01 0.079 2,000 +0 0.00% 158
2023-06-02 2023-05-31 0.081 2,000 +0 0.00% 162
2023-06-01 2023-05-30 0.086 2,000 +0 0.00% 172
2023-05-31 2023-05-29 0.086 2,000 +0 0.00% 172
2023-05-30 2023-05-25 0.081 2,000 +0 0.00% 162
2023-05-29 2023-05-24 0.081 2,000 +0 0.00% 162
2023-05-25 2023-05-23 0.081 2,000 +0 0.00% 162
2023-05-24 2023-05-22 0.089 2,000 +0 0.00% 178
2023-05-23 2023-05-19 0.082 2,000 +0 0.00% 164
2023-05-22 2023-05-18 0.081 2,000 +0 0.00% 162
2023-05-19 2023-05-17 0.095 2,000 +0 0.00% 190
2023-05-18 2023-05-16 0.095 2,000 +0 0.00% 190
2023-05-17 2023-05-15 0.091 2,000 +0 0.00% 182
2023-05-16 2023-05-12 0.092 2,000 +0 0.00% 184
2023-05-15 2023-05-11 0.081 2,000 +0 0.00% 162
2023-05-12 2023-05-10 0.089 2,000 +0 0.00% 178
2023-05-11 2023-05-09 0.099 2,000 +0 0.00% 198
2023-05-10 2023-05-08 0.099 2,000 +0 0.00% 198
2023-05-09 2023-05-05 0.099 2,000 +0 0.00% 198
2023-05-08 2023-05-04 0.099 2,000 +0 0.00% 198
2023-05-05 2023-05-03 0.099 2,000 +0 0.00% 198
2023-05-04 2023-05-02 0.093 2,000 +0 0.00% 186
2023-05-03 2023-04-28 0.093 2,000 +0 0.00% 186
2023-05-02 2023-04-27 0.093 2,000 +0 0.00% 186
2023-04-28 2023-04-26 0.117 2,000 +0 0.00% 234
2023-04-27 2023-04-25 0.115 2,000 +0 0.00% 230
2023-04-26 2023-04-24 0.108 2,000 +0 0.00% 216
2023-04-25 2023-04-21 0.108 2,000 +0 0.00% 216
2023-04-24 2023-04-20 0.108 2,000 +0 0.00% 216
2023-04-21 2023-04-19 0.090 2,000 +0 0.00% 180
2023-04-20 2023-04-18 0.103 2,000 +0 0.00% 206
2023-04-19 2023-04-17 0.103 2,000 +0 0.00% 206
2023-04-18 2023-04-14 0.103 2,000 +0 0.00% 206
2023-04-17 2023-04-13 0.103 2,000 +0 0.00% 206
2023-04-14 2023-04-12 0.095 2,000 +0 0.00% 190
2023-04-13 2023-04-11 0.122 2,000 +0 0.00% 244
2023-04-12 2023-04-06 0.122 2,000 +0 0.00% 244
2023-04-11 2023-04-04 0.122 2,000 +0 0.00% 244
2023-04-06 2023-04-03 0.122 2,000 +0 0.00% 244
2023-04-04 2023-03-31 0.122 2,000 +0 0.00% 244
2023-04-03 2023-03-30 0.122 2,000 +0 0.00% 244
2023-03-31 2023-03-29 0.122 2,000 +0 0.00% 244
2023-03-30 2023-03-28 0.124 2,000 +0 0.00% 248
2023-03-29 2023-03-27 0.125 2,000 +0 0.00% 250
2023-03-28 2023-03-24 0.125 2,000 +0 0.00% 250
2023-03-27 2023-03-23 0.125 2,000 +0 0.00% 250
2023-03-24 2023-03-22 0.125 2,000 +0 0.00% 250
2023-03-23 2023-03-21 0.120 2,000 +0 0.00% 240
2023-03-22 2023-03-20 0.100 2,000 +0 0.00% 200
2023-03-21 2023-03-17 0.113 2,000 +0 0.00% 226
2023-03-20 2023-03-16 0.083 2,000 +0 0.00% 166
2023-03-17 2023-03-15 0.085 2,000 +0 0.00% 170
2023-03-16 2023-03-14 0.085 2,000 +0 0.00% 170
2023-03-15 2023-03-13 0.085 2,000 +0 0.00% 170
2023-03-14 2023-03-10 0.083 2,000 +0 0.00% 166
2023-03-13 2023-03-09 0.090 2,000 +0 0.00% 180
2023-03-10 2023-03-08 0.090 2,000 +0 0.00% 180
2023-03-09 2023-03-07 0.090 2,000 +0 0.00% 180
2023-03-08 2023-03-06 0.090 2,000 +0 0.00% 180
2023-03-07 2023-03-03 0.090 2,000 +0 0.00% 180
2023-03-06 2023-03-02 0.090 2,000 +0 0.00% 180
2023-03-03 2023-03-01 0.090 2,000 +0 0.00% 180
2023-03-02 2023-02-28 0.086 2,000 +0 0.00% 172
2023-03-01 2023-02-27 0.089 2,000 +0 0.00% 178
2023-02-28 2023-02-24 0.096 2,000 +0 0.00% 192
2023-02-27 2023-02-23 0.104 2,000 +0 0.00% 208
2023-02-24 2023-02-22 0.120 2,000 +0 0.00% 240
2023-02-23 2023-02-21 0.117 2,000 +0 0.00% 234
2023-02-22 2023-02-20 0.117 2,000 +0 0.00% 234
2023-02-21 2023-02-17 0.096 2,000 +0 0.00% 192
2023-02-20 2023-02-16 0.094 2,000 +0 0.00% 188
2023-02-17 2023-02-15 0.102 2,000 +0 0.00% 204
2023-02-16 2023-02-14 0.091 2,000 +0 0.00% 182
2023-02-15 2023-02-13 0.090 2,000 +0 0.00% 180
2023-02-14 2023-02-10 0.095 2,000 +0 0.00% 190
2023-02-13 2023-02-09 0.093 2,000 +0 0.00% 186
2023-02-10 2023-02-08 0.091 2,000 +0 0.00% 182
2023-02-09 2023-02-07 0.089 2,000 +0 0.00% 178
2023-02-08 2023-02-06 0.094 2,000 +0 0.00% 188
2023-02-07 2023-02-03 0.094 2,000 +0 0.00% 188
2023-02-06 2023-02-02 0.093 2,000 +0 0.00% 186
2023-02-03 2023-02-01 0.105 2,000 +0 0.00% 210
2023-02-02 2023-01-31 0.105 2,000 +0 0.00% 210
2023-02-01 2023-01-30 0.105 2,000 +0 0.00% 210
2023-01-31 2023-01-27 0.105 2,000 +0 0.00% 210
2023-01-30 2023-01-26 0.105 2,000 +0 0.00% 210
2023-01-27 2023-01-20 0.105 2,000 +0 0.00% 210
2023-01-26 2023-01-19 0.105 2,000 +0 0.00% 210
2023-01-20 2023-01-18 0.105 2,000 +0 0.00% 210
2023-01-19 2023-01-17 0.101 2,000 +0 0.00% 202
2023-01-18 2023-01-16 0.101 2,000 +0 0.00% 202
2023-01-17 2023-01-13 0.101 2,000 +0 0.00% 202
2023-01-16 2023-01-12 0.095 2,000 +0 0.00% 190
2023-01-13 2023-01-11 0.102 2,000 +0 0.00% 204
2023-01-12 2023-01-10 0.110 2,000 +0 0.00% 220
2023-01-11 2023-01-09 0.120 2,000 +0 0.00% 240
2023-01-10 2023-01-06 0.113 2,000 +0 0.00% 226
2023-01-09 2023-01-05 0.117 2,000 +0 0.00% 234
2023-01-06 2023-01-04 0.117 2,000 +0 0.00% 234
2023-01-05 2023-01-03 0.113 2,000 +0 0.00% 226
2023-01-04 2022-12-30 0.109 2,000 +0 0.00% 218
2023-01-03 2022-12-29 0.090 2,000 +0 0.00% 180
2022-12-30 2022-12-28 0.087 2,000 +0 0.00% 174
2022-12-29 2022-12-23 0.092 2,000 +0 0.00% 184
2022-12-28 2022-12-22 0.092 2,000 +0 0.00% 184
2022-12-23 2022-12-21 0.092 2,000 +0 0.00% 184
2022-12-22 2022-12-20 0.092 2,000 +0 0.00% 184
2022-12-21 2022-12-19 0.109 2,000 +0 0.00% 218
2022-12-20 2022-12-16 0.109 2,000 +0 0.00% 218
2022-12-19 2022-12-15 0.088 2,000 +0 0.00% 176
2022-12-16 2022-12-14 0.086 2,000 +0 0.00% 172
2022-12-15 2022-12-13 0.086 2,000 +0 0.00% 172
2022-12-14 2022-12-12 0.086 2,000 +0 0.00% 172
2022-12-13 2022-12-09 0.091 2,000 +0 0.00% 182
2022-12-12 2022-12-08 0.096 2,000 +0 0.00% 192
2022-12-09 2022-12-07 0.118 2,000 +0 0.00% 236
2022-12-08 2022-12-06 0.121 2,000 +0 0.00% 242
2022-12-07 2022-12-05 0.100 2,000 +0 0.00% 200
2022-12-06 2022-12-02 0.084 2,000 +0 0.00% 168
2022-12-05 2022-12-01 0.084 2,000 +0 0.00% 168
2022-12-02 2022-11-30 0.083 2,000 +0 0.00% 166
2022-12-01 2022-11-29 0.084 2,000 +0 0.00% 168
2022-11-30 2022-11-28 0.083 2,000 +0 0.00% 166
2022-11-29 2022-11-25 0.085 2,000 +0 0.00% 170
2022-11-28 2022-11-24 0.088 2,000 +0 0.00% 176
2022-11-25 2022-11-23 0.095 2,000 +0 0.00% 190
2022-11-24 2022-11-22 0.100 2,000 +0 0.00% 200
2022-11-23 2022-11-21 0.101 2,000 +0 0.00% 202
2022-11-22 2022-11-18 0.101 2,000 +0 0.00% 202
2022-11-21 2022-11-17 0.090 2,000 +0 0.00% 180
2022-11-18 2022-11-16 0.090 2,000 +0 0.00% 180
2022-11-17 2022-11-15 0.090 2,000 +0 0.00% 180
2022-11-16 2022-11-14 0.090 2,000 +0 0.00% 180
2022-11-15 2022-11-11 0.096 2,000 +0 0.00% 192
2022-11-14 2022-11-10 0.086 2,000 +0 0.00% 172
2022-11-11 2022-11-09 0.086 2,000 +0 0.00% 172
2022-11-10 2022-11-08 0.086 2,000 +0 0.00% 172
2022-11-09 2022-11-07 0.095 2,000 +0 0.00% 190
2022-11-08 2022-11-04 0.098 2,000 +0 0.00% 196
2022-11-07 2022-11-03 0.098 2,000 +0 0.00% 196
2022-11-04 2022-11-02 0.102 2,000 +0 0.00% 204
2022-11-03 2022-11-01 0.095 2,000 +0 0.00% 190
2022-11-02 2022-10-31 0.083 2,000 +0 0.00% 166
2022-11-01 2022-10-28 0.083 2,000 +0 0.00% 166
2022-10-31 2022-10-27 0.093 2,000 +0 0.00% 186
2022-10-28 2022-10-26 0.090 2,000 +0 0.00% 180
2022-10-27 2022-10-25 0.102 2,000 +0 0.00% 204
2022-10-26 2022-10-24 0.089 2,000 +0 0.00% 178
2022-10-25 2022-10-21 0.103 2,000 +0 0.00% 206
2022-10-24 2022-10-20 0.103 2,000 +0 0.00% 206
2022-10-21 2022-10-19 0.103 2,000 +0 0.00% 206
2022-10-20 2022-10-18 0.130 2,000 +0 0.00% 260
2022-10-19 2022-10-17 0.135 2,000 +0 0.00% 270
2022-10-18 2022-10-14 0.138 2,000 +0 0.00% 276
2022-10-17 2022-10-13 0.138 2,000 +0 0.00% 276
2022-10-14 2022-10-12 0.135 2,000 +0 0.00% 270
2022-10-13 2022-10-11 0.135 2,000 +0 0.00% 270
2022-10-12 2022-10-10 0.137 2,000 +0 0.00% 274
2022-10-11 2022-10-07 0.120 2,000 +0 0.00% 240
2022-10-10 2022-10-06 0.120 2,000 +0 0.00% 240
2022-10-07 2022-10-05 0.110 2,000 +0 0.00% 220
2022-10-06 2022-10-03 0.118 2,000 +0 0.00% 236
2022-10-05 2022-09-30 0.102 2,000 +0 0.00% 204
2022-10-03 2022-09-29 0.096 2,000 +0 0.00% 192
2022-09-30 2022-09-28 0.096 2,000 +0 0.00% 192
2022-09-29 2022-09-27 0.096 2,000 +0 0.00% 192
2022-09-28 2022-09-26 0.109 2,000 +0 0.00% 218
2022-09-27 2022-09-23 0.109 2,000 +0 0.00% 218
2022-09-26 2022-09-22 0.109 2,000 +0 0.00% 218
2022-09-23 2022-09-21 0.109 2,000 +0 0.00% 218
2022-09-22 2022-09-20 0.109 2,000 +0 0.00% 218
2022-09-21 2022-09-19 0.128 2,000 +0 0.00% 256
2022-09-20 2022-09-16 0.128 2,000 +0 0.00% 256
2022-09-19 2022-09-15 0.144 2,000 +0 0.00% 288
2022-09-16 2022-09-14 0.150 2,000 +0 0.00% 300
2022-09-15 2022-09-13 0.094 2,000 +0 0.00% 188
2022-09-14 2022-09-09 0.094 2,000 +0 0.00% 188
2022-09-13 2022-09-08 0.094 2,000 +0 0.00% 188
2022-09-09 2022-09-07 0.094 2,000 +0 0.00% 188
2022-09-08 2022-09-06 0.091 2,000 +0 0.00% 182
2022-09-07 2022-09-05 0.100 2,000 +0 0.00% 200
2022-09-06 2022-09-02 0.102 2,000 +0 0.00% 204
2022-09-05 2022-09-01 0.103 2,000 +0 0.00% 206
2022-09-02 2022-08-31 0.103 2,000 +0 0.00% 206
2022-09-01 2022-08-30 0.103 2,000 +0 0.00% 206
2022-08-31 2022-08-29 0.103 2,000 +0 0.00% 206
2022-08-30 2022-08-26 0.104 2,000 +0 0.00% 208
2022-08-29 2022-08-25 0.121 2,000 +0 0.00% 242
2022-08-26 2022-08-24 0.121 2,000 +0 0.00% 242
2022-08-25 2022-08-23 0.123 2,000 +0 0.00% 246
2022-08-24 2022-08-22 0.123 2,000 +0 0.00% 246
2022-08-23 2022-08-19 0.123 2,000 +0 0.00% 246
2022-08-22 2022-08-18 0.126 2,000 +0 0.00% 252
2022-08-19 2022-08-17 0.126 2,000 +0 0.00% 252
2022-08-18 2022-08-16 0.126 2,000 +0 0.00% 252
2022-08-17 2022-08-15 0.127 2,000 +0 0.00% 254
2022-08-16 2022-08-12 0.127 2,000 +0 0.00% 254
2022-08-15 2022-08-11 0.110 2,000 +0 0.00% 220
2022-08-12 2022-08-10 0.110 2,000 +0 0.00% 220
2022-08-11 2022-08-09 0.110 2,000 +0 0.00% 220
2022-08-10 2022-08-08 0.102 2,000 +0 0.00% 204
2022-08-09 2022-08-05 0.102 2,000 +0 0.00% 204
2022-08-08 2022-08-04 0.102 2,000 +0 0.00% 204
2022-08-05 2022-08-03 0.108 2,000 +0 0.00% 216
2022-08-04 2022-08-02 0.108 2,000 +0 0.00% 216
2022-08-03 2022-08-01 0.104 2,000 +0 0.00% 208
2022-08-02 2022-07-29 0.104 2,000 +0 0.00% 208
2022-08-01 2022-07-28 0.102 2,000 +0 0.00% 204
2022-07-29 2022-07-27 0.102 2,000 +0 0.00% 204
2022-07-28 2022-07-26 0.102 2,000 +0 0.00% 204
2022-07-27 2022-07-25 0.101 2,000 +0 0.00% 202
2022-07-26 2022-07-22 0.101 2,000 +0 0.00% 202
2022-07-25 2022-07-21 0.098 2,000 +0 0.00% 196
2022-07-22 2022-07-20 0.110 2,000 +0 0.00% 220
2022-07-21 2022-07-19 0.105 2,000 +0 0.00% 210
2022-07-20 2022-07-18 0.104 2,000 +0 0.00% 208
2022-07-19 2022-07-15 0.107 2,000 +0 0.00% 214
2022-07-18 2022-07-14 0.107 2,000 +0 0.00% 214
2022-07-15 2022-07-13 0.107 2,000 +0 0.00% 214
2022-07-14 2022-07-12 0.107 2,000 +0 0.00% 214
2022-07-13 2022-07-11 0.107 2,000 +0 0.00% 214
2022-07-12 2022-07-08 0.116 2,000 +0 0.00% 232
2022-07-11 2022-07-07 0.111 2,000 +0 0.00% 222
2022-07-08 2022-07-06 0.111 2,000 +0 0.00% 222
2022-07-07 2022-07-05 0.106 2,000 +0 0.00% 212
2022-07-06 2022-07-04 0.119 2,000 +0 0.00% 238
2022-07-05 2022-06-30 0.119 2,000 +0 0.00% 238
2022-07-04 2022-06-29 0.120 2,000 +0 0.00% 240
2022-06-30 2022-06-28 0.116 2,000 +0 0.00% 232
2022-06-29 2022-06-27 0.117 2,000 +0 0.00% 234
2022-06-28 2022-06-24 0.117 2,000 +0 0.00% 234
2022-06-27 2022-06-23 0.107 2,000 +0 0.00% 214
2022-06-24 2022-06-22 0.121 2,000 +0 0.00% 242
2022-06-23 2022-06-21 0.125 2,000 +0 0.00% 250
2022-06-22 2022-06-20 0.119 2,000 +0 0.00% 238
2022-06-21 2022-06-17 0.119 2,000 +0 0.00% 238
2022-06-20 2022-06-16 0.118 2,000 +0 0.00% 236
2022-06-17 2022-06-15 0.103 2,000 +0 0.00% 206
2022-06-16 2022-06-14 0.102 2,000 +0 0.00% 204
2022-06-15 2022-06-13 0.102 2,000 +0 0.00% 204
2022-06-14 2022-06-10 0.102 2,000 +0 0.00% 204
2022-06-13 2022-06-09 0.101 2,000 +0 0.00% 202
2022-06-10 2022-06-08 0.115 2,000 +0 0.00% 230
2022-06-09 2022-06-07 0.123 2,000 +0 0.00% 246
2022-06-08 2022-06-06 0.119 2,000 +0 0.00% 238
2022-06-07 2022-06-02 0.125 2,000 +0 0.00% 250
2022-06-06 2022-06-01 0.125 2,000 +0 0.00% 250
2022-06-02 2022-05-31 0.125 2,000 +0 0.00% 250
2022-06-01 2022-05-30 0.126 2,000 +0 0.00% 252
2022-05-31 2022-05-27 0.126 2,000 +0 0.00% 252
2022-05-30 2022-05-26 0.127 2,000 +0 0.00% 254
2022-05-27 2022-05-25 0.102 2,000 +0 0.00% 204
2022-05-26 2022-05-24 0.102 2,000 +0 0.00% 204
2022-05-25 2022-05-23 0.111 2,000 +0 0.00% 222
2022-05-24 2022-05-20 0.111 2,000 +0 0.00% 222
2022-05-23 2022-05-19 0.111 2,000 +0 0.00% 222
2022-05-20 2022-05-18 0.111 2,000 +0 0.00% 222
2022-05-19 2022-05-17 0.111 2,000 +0 0.00% 222
2022-05-18 2022-05-16 0.130 2,000 +0 0.00% 260
2022-05-17 2022-05-13 0.140 2,000 +0 0.00% 280
2022-05-16 2022-05-12 0.140 2,000 +0 0.00% 280
2022-05-13 2022-05-11 0.108 2,000 +0 0.00% 216
2022-05-12 2022-05-10 0.106 2,000 +0 0.00% 212
2022-05-11 2022-05-06 0.130 2,000 +0 0.00% 260
2022-05-10 2022-05-05 0.130 2,000 +0 0.00% 260
2022-05-06 2022-05-04 0.130 2,000 +0 0.00% 260
2022-05-05 2022-05-03 0.130 2,000 +0 0.00% 260
2022-05-04 2022-04-29 0.116 2,000 +0 0.00% 232
2022-05-03 2022-04-28 0.112 2,000 +0 0.00% 224
2022-04-29 2022-04-27 0.102 2,000 +0 0.00% 204
2022-04-28 2022-04-26 0.120 2,000 +0 0.00% 240
2022-04-27 2022-04-25 0.126 2,000 +0 0.00% 252
2022-04-26 2022-04-22 0.126 2,000 +0 0.00% 252
2022-04-25 2022-04-21 0.126 2,000 +0 0.00% 252
2022-04-22 2022-04-20 0.139 2,000 +0 0.00% 278
2022-04-21 2022-04-19 0.139 2,000 +0 0.00% 278
2022-04-20 2022-04-14 0.139 2,000 +0 0.00% 278
2022-04-19 2022-04-13 0.139 2,000 +0 0.00% 278
2022-04-14 2022-04-12 0.139 2,000 +0 0.00% 278
2022-04-13 2022-04-11 0.139 2,000 +0 0.00% 278
2022-04-12 2022-04-08 0.139 2,000 +0 0.00% 278
2022-04-11 2022-04-07 0.123 2,000 +0 0.00% 246
2022-04-08 2022-04-06 0.123 2,000 +0 0.00% 246
2022-04-07 2022-04-04 0.109 2,000 +0 0.00% 218
2022-04-06 2022-04-01 0.109 2,000 +0 0.00% 218
2022-04-04 2022-03-31 0.109 2,000 +0 0.00% 218
2022-04-01 2022-03-30 0.110 2,000 +0 0.00% 220
2022-03-31 2022-03-29 0.117 2,000 +0 0.00% 234
2022-03-30 2022-03-28 0.119 2,000 +0 0.00% 238
2022-03-29 2022-03-25 0.112 2,000 +0 0.00% 224
2022-03-28 2022-03-24 0.135 2,000 +0 0.00% 270
2022-03-25 2022-03-23 0.119 2,000 +0 0.00% 238
2022-03-24 2022-03-22 0.119 2,000 +0 0.00% 238
2022-03-23 2022-03-21 0.107 2,000 +0 0.00% 214
2022-03-22 2022-03-18 0.105 2,000 +0 0.00% 210
2022-03-21 2022-03-17 0.107 2,000 +0 0.00% 214
2022-03-18 2022-03-16 0.148 2,000 +0 0.00% 296
2022-03-17 2022-03-15 0.148 2,000 +0 0.00% 296
2022-03-16 2022-03-14 0.148 2,000 +0 0.00% 296
2022-03-15 2022-03-11 0.149 2,000 +0 0.00% 298
2022-03-14 2022-03-10 0.149 2,000 +0 0.00% 298
2022-03-11 2022-03-09 0.149 2,000 +0 0.00% 298
2022-03-10 2022-03-08 0.149 2,000 +0 0.00% 298
2022-03-09 2022-03-07 0.150 2,000 +0 0.00% 300
2022-03-08 2022-03-04 0.155 2,000 +0 0.00% 310
2022-03-07 2022-03-03 0.138 2,000 +0 0.00% 276
2022-03-04 2022-03-02 0.141 2,000 +0 0.00% 282
2022-03-03 2022-03-01 0.152 2,000 +0 0.00% 304
2022-03-02 2022-02-28 0.158 2,000 +0 0.00% 316
2022-03-01 2022-02-25 0.158 2,000 +0 0.00% 316
2022-02-28 2022-02-24 0.158 2,000 +0 0.00% 316
2022-02-25 2022-02-23 0.159 2,000 +0 0.00% 318
2022-02-24 2022-02-22 0.159 2,000 +0 0.00% 318
2022-02-23 2022-02-21 0.159 2,000 +0 0.00% 318
2022-02-22 2022-02-18 0.160 2,000 +0 0.00% 320
2022-02-21 2022-02-17 0.145 2,000 +0 0.00% 290
2022-02-18 2022-02-16 0.141 2,000 +0 0.00% 282
2022-02-17 2022-02-15 0.140 2,000 +0 0.00% 280
2022-02-16 2022-02-14 0.140 2,000 +0 0.00% 280
2022-02-15 2022-02-11 0.140 2,000 +0 0.00% 280
2022-02-14 2022-02-10 0.154 2,000 +0 0.00% 308
2022-02-11 2022-02-09 0.154 2,000 +0 0.00% 308
2022-02-10 2022-02-08 0.158 2,000 +0 0.00% 316
2022-02-09 2022-02-07 0.157 2,000 +0 0.00% 314
2022-02-08 2022-02-04 0.157 2,000 +0 0.00% 314
2022-02-07 2022-01-31 0.112 2,000 +0 0.00% 224
2022-02-04 2022-01-27 0.112 2,000 +0 0.00% 224
2022-01-28 2022-01-26 0.111 2,000 +0 0.00% 222
2022-01-27 2022-01-25 0.142 2,000 +0 0.00% 284
2022-01-26 2022-01-24 0.142 2,000 +0 0.00% 284
2022-01-25 2022-01-21 0.142 2,000 +0 0.00% 284
2022-01-24 2022-01-20 0.142 2,000 +0 0.00% 284
2022-01-21 2022-01-19 0.141 2,000 +0 0.00% 282
2022-01-20 2022-01-18 0.142 2,000 +0 0.00% 284
2022-01-19 2022-01-17 0.142 2,000 +0 0.00% 284
2022-01-18 2022-01-14 0.150 2,000 +0 0.00% 300
2022-01-17 2022-01-13 0.150 2,000 +0 0.00% 300
2022-01-14 2022-01-12 0.145 2,000 +0 0.00% 290
2022-01-13 2022-01-11 0.153 2,000 +0 0.00% 306
2022-01-12 2022-01-10 0.154 2,000 +0 0.00% 308
2022-01-11 2022-01-07 0.153 2,000 +0 0.00% 306
2022-01-10 2022-01-06 0.150 2,000 +0 0.00% 300
2022-01-07 2022-01-05 0.150 2,000 +0 0.00% 300
2022-01-06 2022-01-04 0.150 2,000 +0 0.00% 300
2022-01-05 2022-01-03 0.151 2,000 +0 0.00% 302
2022-01-04 2021-12-31 0.157 2,000 +0 0.00% 314
2022-01-03 2021-12-29 0.150 2,000 +0 0.00% 300
2021-12-30 2021-12-28 0.150 2,000 +0 0.00% 300
2021-12-29 2021-12-24 0.150 2,000 +0 0.00% 300
2021-12-28 2021-12-22 0.156 2,000 +0 0.00% 312
2021-12-23 2021-12-21 0.165 2,000 +0 0.00% 330
2021-12-22 2021-12-20 0.150 2,000 +0 0.00% 300
2021-12-21 2021-12-17 0.156 2,000 +0 0.00% 312
2021-12-20 2021-12-16 0.170 2,000 +0 0.00% 340
2021-12-17 2021-12-15 0.169 2,000 +0 0.00% 338
2021-12-16 2021-12-14 0.160 2,000 +0 0.00% 320
2021-12-15 2021-12-13 0.133 2,000 +0 0.00% 266
2021-12-14 2021-12-10 0.138 2,000 +0 0.00% 276
2021-12-13 2021-12-09 0.124 2,000 +0 0.00% 248
2021-12-10 2021-12-08 0.113 2,000 +0 0.00% 226
2021-12-09 2021-12-07 0.103 2,000 +0 0.00% 206
2021-12-08 2021-12-06 0.094 2,000 +0 0.00% 188
2021-12-07 2021-12-03 0.107 2,000 +0 0.00% 214
2021-12-06 2021-12-02 0.097 2,000 +0 0.00% 194
2021-12-03 2021-12-01 0.095 2,000 +0 0.00% 190
2021-12-02 2021-11-30 0.103 2,000 +0 0.00% 206
2021-12-01 2021-11-29 0.103 2,000 +0 0.00% 206
2021-11-30 2021-11-26 0.103 2,000 +0 0.00% 206
2021-11-29 2021-11-25 0.105 2,000 +0 0.00% 210
2021-11-26 2021-11-24 0.105 2,000 +0 0.00% 210
2021-11-25 2021-11-23 0.105 2,000 +0 0.00% 210
2021-11-24 2021-11-22 0.107 2,000 +0 0.00% 214
2021-11-23 2021-11-19 0.116 2,000 +0 0.00% 232
2021-11-22 2021-11-18 0.117 2,000 +0 0.00% 234
2021-11-19 2021-11-17 0.111 2,000 +0 0.00% 222
2021-11-18 2021-11-16 0.116 2,000 +0 0.00% 232
2021-11-17 2021-11-15 0.105 2,000 +0 0.00% 210
2021-11-16 2021-11-12 0.105 2,000 +0 0.00% 210
2021-11-15 2021-11-11 0.105 2,000 +0 0.00% 210
2021-11-12 2021-11-10 0.117 2,000 +0 0.00% 234
2021-11-11 2021-11-09 0.118 2,000 +0 0.00% 236
2021-11-10 2021-11-08 0.110 2,000 +0 0.00% 220
2021-11-09 2021-11-05 0.113 2,000 +0 0.00% 226
2021-11-08 2021-11-04 0.113 2,000 +0 0.00% 226
2021-11-05 2021-11-03 0.110 2,000 +0 0.00% 220
2021-11-04 2021-11-02 0.110 2,000 +0 0.00% 220
2021-11-03 2021-11-01 0.113 2,000 +0 0.00% 226
2021-11-02 2021-10-29 0.120 2,000 +0 0.00% 240
2021-11-01 2021-10-28 0.121 2,000 +0 0.00% 242
2021-10-29 2021-10-27 0.115 2,000 +0 0.00% 230
2021-10-28 2021-10-26 0.128 2,000 +0 0.00% 256
2021-10-27 2021-10-25 0.128 2,000 +0 0.00% 256
2021-10-26 2021-10-22 0.122 2,000 +0 0.00% 244
2021-10-25 2021-10-21 0.122 2,000 +0 0.00% 244
2021-10-22 2021-10-20 0.127 2,000 +0 0.00% 254
2021-10-21 2021-10-19 0.129 2,000 +0 0.00% 258
2021-10-20 2021-10-18 0.129 2,000 +0 0.00% 258
2021-10-19 2021-10-15 0.128 2,000 +0 0.00% 256
2021-10-18 2021-10-12 0.128 2,000 +0 0.00% 256
2021-10-15 2021-10-11 0.128 2,000 +0 0.00% 256
2021-10-12 2021-10-08 0.124 2,000 +0 0.00% 248
2021-10-11 2021-10-07 0.112 2,000 +0 0.00% 224
2021-10-08 2021-10-06 0.100 2,000 +0 0.00% 200
2021-10-07 2021-10-05 0.110 2,000 +0 0.00% 220
2021-10-06 2021-10-04 0.102 2,000 +0 0.00% 204
2021-10-05 2021-09-30 0.102 2,000 +0 0.00% 204
2021-10-04 2021-09-29 0.104 2,000 +0 0.00% 208
2021-09-30 2021-09-28 0.109 2,000 +0 0.00% 218
2021-09-29 2021-09-27 0.105 2,000 +0 0.00% 210
2021-09-28 2021-09-24 0.105 2,000 +0 0.00% 210
2021-09-27 2021-09-23 0.097 2,000 +0 0.00% 194
2021-09-24 2021-09-21 0.103 2,000 +0 0.00% 206
2021-09-23 2021-09-20 0.102 2,000 +0 0.00% 204
2021-09-21 2021-09-17 0.103 2,000 +0 0.00% 206
2021-09-20 2021-09-16 0.114 2,000 +0 0.00% 228
2021-09-17 2021-09-15 0.115 2,000 +0 0.00% 230
2021-09-16 2021-09-14 0.108 2,000 +0 0.00% 216
2021-09-15 2021-09-13 0.110 2,000 +0 0.00% 220
2021-09-14 2021-09-10 0.122 2,000 +0 0.00% 244
2021-09-13 2021-09-09 0.123 2,000 +0 0.00% 246
2021-09-10 2021-09-08 0.115 2,000 +0 0.00% 230
2021-09-09 2021-09-07 0.114 2,000 +0 0.00% 228
2021-09-08 2021-09-06 0.116 2,000 +0 0.00% 232
2021-09-07 2021-09-03 0.134 2,000 +0 0.00% 268
2021-09-06 2021-09-02 0.139 2,000 +0 0.00% 278
2021-09-03 2021-09-01 0.143 2,000 +0 0.00% 286
2021-09-02 2021-08-31 0.139 2,000 +0 0.00% 278
2021-09-01 2021-08-30 0.122 2,000 +0 0.00% 244
2021-08-31 2021-08-27 0.143 2,000 +0 0.00% 286
2021-08-30 2021-08-26 0.130 2,000 +0 0.00% 260
2021-08-27 2021-08-25 0.125 2,000 +0 0.00% 250
2021-08-26 2021-08-24 0.115 2,000 +0 0.00% 230
2021-08-25 2021-08-23 0.115 2,000 +0 0.00% 230
2021-08-24 2021-08-20 0.115 2,000 +0 0.00% 230
2021-08-23 2021-08-19 0.115 2,000 +0 0.00% 230
2021-08-20 2021-08-18 0.142 2,000 +0 0.00% 284
2021-08-19 2021-08-17 0.142 2,000 +0 0.00% 284
2021-08-18 2021-08-16 0.142 2,000 +0 0.00% 284
2021-08-17 2021-08-13 0.143 2,000 +0 0.00% 286
2021-08-16 2021-08-12 0.146 2,000 +0 0.00% 292
2021-08-13 2021-08-11 0.128 2,000 +0 0.00% 256
2021-08-12 2021-08-10 0.128 2,000 +0 0.00% 256
2021-08-11 2021-08-09 0.128 2,000 +0 0.00% 256
2021-08-10 2021-08-06 0.127 2,000 +0 0.00% 254
2021-08-09 2021-08-05 0.127 2,000 +0 0.00% 254
2021-08-06 2021-08-04 0.148 2,000 +0 0.00% 296
2021-08-05 2021-08-03 0.136 2,000 +0 0.00% 272
2021-08-04 2021-08-02 0.136 2,000 +0 0.00% 272
2021-08-03 2021-07-30 0.137 2,000 +0 0.00% 274
2021-08-02 2021-07-29 0.152 2,000 +0 0.00% 304
2021-07-30 2021-07-28 0.150 2,000 +0 0.00% 300
2021-07-29 2021-07-27 0.150 2,000 +0 0.00% 300
2021-07-28 2021-07-26 0.152 2,000 +0 0.00% 304
2021-07-27 2021-07-23 0.152 2,000 +0 0.00% 304
2021-07-26 2021-07-22 0.150 2,000 +0 0.00% 300
2021-07-23 2021-07-21 0.150 2,000 +0 0.00% 300
2021-07-22 2021-07-20 0.136 2,000 +0 0.00% 272
2021-07-21 2021-07-19 0.152 2,000 +0 0.00% 304
2021-07-20 2021-07-16 0.148 2,000 +0 0.00% 296
2021-07-19 2021-07-15 0.136 2,000 +0 0.00% 272
2021-07-16 2021-07-14 0.135 2,000 +0 0.00% 270
2021-07-15 2021-07-13 0.136 2,000 +0 0.00% 272
2021-07-14 2021-07-12 0.136 2,000 +0 0.00% 272
2021-07-13 2021-07-09 0.150 2,000 +0 0.00% 300
2021-07-12 2021-07-08 0.150 2,000 +0 0.00% 300
2021-07-09 2021-07-07 0.150 2,000 +0 0.00% 300
2021-07-08 2021-07-06 0.137 2,000 +0 0.00% 274
2021-07-07 2021-07-05 0.150 2,000 +0 0.00% 300
2021-07-06 2021-07-02 0.150 2,000 +0 0.00% 300
2021-07-05 2021-06-30 0.150 2,000 +0 0.00% 300
2021-07-02 2021-06-29 0.150 2,000 +0 0.00% 300
2021-06-30 2021-06-28 0.175 2,000 +0 0.00% 350
2021-06-29 2021-06-25 0.175 2,000 +0 0.00% 350
2021-06-28 2021-06-24 0.156 2,000 +0 0.00% 312
2021-06-25 2021-06-23 0.156 2,000 +0 0.00% 312
2021-06-24 2021-06-22 0.149 2,000 +0 0.00% 298
2021-06-23 2021-06-21 0.153 2,000 +0 0.00% 306
2021-06-22 2021-06-18 0.153 2,000 +0 0.00% 306
2021-06-21 2021-06-17 0.153 2,000 +0 0.00% 306
2021-06-18 2021-06-16 0.153 2,000 +0 0.00% 306
2021-06-17 2021-06-15 0.153 2,000 +0 0.00% 306
2021-06-16 2021-06-11 0.150 2,000 +0 0.00% 300
2021-06-15 2021-06-10 0.150 2,000 +0 0.00% 300
2021-06-11 2021-06-09 0.153 2,000 +0 0.00% 306
2021-06-10 2021-06-08 0.165 2,000 +0 0.00% 330
2021-06-09 2021-06-07 0.153 2,000 +0 0.00% 306
2021-06-08 2021-06-04 0.165 2,000 +0 0.00% 330
2021-06-07 2021-06-03 0.165 2,000 +0 0.00% 330
2021-06-04 2021-06-02 0.160 2,000 +0 0.00% 320
2021-06-03 2021-06-01 0.150 2,000 +0 0.00% 300
2021-06-02 2021-05-31 0.173 2,000 +0 0.00% 346
2021-06-01 2021-05-28 0.173 2,000 +0 0.00% 346
2021-05-31 2021-05-27 0.175 2,000 +0 0.00% 350
2021-05-28 2021-05-26 0.175 2,000 +0 0.00% 350
2021-05-27 2021-05-25 0.175 2,000 +0 0.00% 350
2021-05-26 2021-05-24 0.172 2,000 +0 0.00% 344
2021-05-25 2021-05-21 0.171 2,000 +0 0.00% 342
2021-05-24 2021-05-20 0.170 2,000 +0 0.00% 340
2021-05-21 2021-05-18 0.182 2,000 +0 0.00% 364
2021-05-20 2021-05-17 0.182 2,000 +0 0.00% 364
2021-05-18 2021-05-14 0.180 2,000 +0 0.00% 360
2021-05-17 2021-05-13 0.152 2,000 +0 0.00% 304
2021-05-14 2021-05-12 0.135 2,000 +0 0.00% 270
2021-05-13 2021-05-11 0.170 2,000 +0 0.00% 340
2021-05-12 2021-05-10 0.170 2,000 +0 0.00% 340
2021-05-11 2021-05-07 0.170 2,000 +0 0.00% 340
2021-05-10 2021-05-06 0.175 2,000 +0 0.00% 350
2021-05-07 2021-05-05 0.175 2,000 +0 0.00% 350
2021-05-06 2021-05-04 0.175 2,000 +0 0.00% 350
2021-05-05 2021-05-03 0.180 2,000 +0 0.00% 360
2021-05-04 2021-04-30 0.180 2,000 +0 0.00% 360
2021-05-03 2021-04-29 0.180 2,000 +0 0.00% 360
2021-04-30 2021-04-28 0.180 2,000 +0 0.00% 360
2021-04-29 2021-04-27 0.169 2,000 +0 0.00% 338
2021-04-28 2021-04-26 0.168 2,000 +0 0.00% 336
2021-04-27 2021-04-23 0.175 2,000 +0 0.00% 350
2021-04-26 2021-04-22 0.173 2,000 +0 0.00% 346
2021-04-23 2021-04-21 0.170 2,000 +0 0.00% 340
2021-04-22 2021-04-20 0.169 2,000 +0 0.00% 338
2021-04-21 2021-04-19 0.160 2,000 +0 0.00% 320
2021-04-20 2021-04-16 0.160 2,000 +0 0.00% 320
2021-04-19 2021-04-15 0.138 2,000 +0 0.00% 276
2021-04-16 2021-04-14 0.138 2,000 +0 0.00% 276
2021-04-15 2021-04-13 0.138 2,000 +0 0.00% 276
2021-04-14 2021-04-12 0.138 2,000 +0 0.00% 276
2021-04-13 2021-04-09 0.138 2,000 +0 0.00% 276
2021-04-12 2021-04-08 0.138 2,000 +0 0.00% 276
2021-04-09 2021-04-07 0.138 2,000 +0 0.00% 276
2021-04-08 2021-04-01 0.138 2,000 +0 0.00% 276
2021-04-07 2021-03-31 0.139 2,000 +0 0.00% 278
2021-04-01 2021-03-30 0.140 2,000 +0 0.00% 280
2021-03-31 2021-03-29 0.119 2,000 +0 0.00% 238
2021-03-30 2021-03-26 0.122 2,000 +0 0.00% 244
2021-03-29 2021-03-25 0.128 2,000 +0 0.00% 256
2021-03-26 2021-03-24 0.130 2,000 +0 0.00% 260
2021-03-25 2021-03-23 0.135 2,000 +0 0.00% 270
2021-03-24 2021-03-22 0.135 2,000 +0 0.00% 270
2021-03-23 2021-03-19 0.135 2,000 +0 0.00% 270
2021-03-22 2021-03-18 0.141 2,000 +0 0.00% 282
2021-03-19 2021-03-17 0.146 2,000 +0 0.00% 292
2021-03-18 2021-03-16 0.146 2,000 +0 0.00% 292
2021-03-17 2021-03-15 0.160 2,000 +0 0.00% 320
2021-03-16 2021-03-12 0.160 2,000 +0 0.00% 320
2021-03-15 2021-03-11 0.160 2,000 +0 0.00% 320
2021-03-12 2021-03-10 0.142 2,000 +0 0.00% 284
2021-03-11 2021-03-09 0.154 2,000 +0 0.00% 308
2021-03-10 2021-03-08 0.154 2,000 +0 0.00% 308
2021-03-09 2021-03-05 0.168 2,000 +0 0.00% 336
2021-03-08 2021-03-04 0.174 2,000 +0 0.00% 348
2021-03-05 2021-03-03 0.174 2,000 +0 0.00% 348
2021-03-04 2021-03-02 0.174 2,000 +0 0.00% 348
2021-03-03 2021-03-01 0.174 2,000 +0 0.00% 348
2021-03-02 2021-02-26 0.174 2,000 +0 0.00% 348
2021-03-01 2021-02-25 0.174 2,000 +0 0.00% 348
2021-02-26 2021-02-24 0.174 2,000 +0 0.00% 348
2021-02-25 2021-02-23 0.174 2,000 +0 0.00% 348
2021-02-24 2021-02-22 0.165 2,000 +0 0.00% 330
2021-02-23 2021-02-19 0.172 2,000 +0 0.00% 344
2021-02-22 2021-02-18 0.172 2,000 +0 0.00% 344
2021-02-19 2021-02-17 0.171 2,000 +0 0.00% 342
2021-02-18 2021-02-16 0.199 2,000 +0 0.00% 398
2021-02-17 2021-02-11 0.199 2,000 +0 0.00% 398
2021-02-16 2021-02-09 0.195 2,000 +0 0.00% 390
2021-02-10 2021-02-08 0.195 2,000 +0 0.00% 390
2021-02-09 2021-02-05 0.197 2,000 +0 0.00% 394
2021-02-08 2021-02-04 0.192 2,000 +0 0.00% 384
2021-02-05 2021-02-03 0.192 2,000 +0 0.00% 384
2021-02-04 2021-02-02 0.197 2,000 +0 0.00% 394
2021-02-03 2021-02-01 0.197 2,000 +0 0.00% 394
2021-02-02 2021-01-29 0.187 2,000 +0 0.00% 374
2021-02-01 2021-01-28 0.187 2,000 +0 0.00% 374
2021-01-29 2021-01-27 0.187 2,000 +0 0.00% 374
2021-01-28 2021-01-26 0.187 2,000 +0 0.00% 374
2021-01-27 2021-01-25 0.188 2,000 +0 0.00% 376
2021-01-26 2021-01-22 0.196 2,000 +0 0.00% 392
2021-01-25 2021-01-21 0.196 2,000 +0 0.00% 392
2021-01-22 2021-01-20 0.173 2,000 +0 0.00% 346
2021-01-21 2021-01-19 0.161 2,000 +0 0.00% 322
2021-01-20 2021-01-18 0.161 2,000 +0 0.00% 322
2021-01-19 2021-01-15 0.170 2,000 +0 0.00% 340
2021-01-18 2021-01-14 0.172 2,000 +0 0.00% 344
2021-01-15 2021-01-13 0.178 2,000 +0 0.00% 356
2021-01-14 2021-01-12 0.188 2,000 +0 0.00% 376
2021-01-13 2021-01-11 0.184 2,000 +0 0.00% 368
2021-01-12 2021-01-08 0.184 2,000 +0 0.00% 368
2021-01-11 2021-01-07 0.184 2,000 +0 0.00% 368
2021-01-08 2021-01-06 0.184 2,000 +0 0.00% 368
2021-01-07 2021-01-05 0.184 2,000 +0 0.00% 368
2021-01-06 2021-01-04 0.184 2,000 +0 0.00% 368
2021-01-05 2020-12-31 0.184 2,000 +0 0.00% 368
2021-01-04 2020-12-29 0.184 2,000 +0 0.00% 368
2020-12-30 2020-12-28 0.184 2,000 +0 0.00% 368
2020-12-29 2020-12-24 0.184 2,000 +0 0.00% 368
2020-12-28 2020-12-22 0.186 2,000 +0 0.00% 372
2020-12-23 2020-12-21 0.190 2,000 +0 0.00% 380
2020-12-22 2020-12-18 0.197 2,000 +0 0.00% 394
2020-12-21 2020-12-17 0.182 2,000 +0 0.00% 364
2020-12-18 2020-12-16 0.153 2,000 +0 0.00% 306
2020-12-17 2020-12-15 0.154 2,000 +0 0.00% 308
2020-12-16 2020-12-14 0.154 2,000 +0 0.00% 308
2020-12-15 2020-12-11 0.154 2,000 +0 0.00% 308
2020-12-14 2020-12-10 0.153 2,000 +0 0.00% 306
2020-12-11 2020-12-09 0.155 2,000 +0 0.00% 310
2020-12-10 2020-12-08 0.167 2,000 +0 0.00% 334
2020-12-09 2020-12-07 0.167 2,000 +0 0.00% 334
2020-12-08 2020-12-04 0.167 2,000 +0 0.00% 334
2020-12-07 2020-12-03 0.170 2,000 +0 0.00% 340
2020-12-04 2020-12-02 0.171 2,000 +0 0.00% 342
2020-12-03 2020-12-01 0.187 2,000 +0 0.00% 374
2020-12-02 2020-11-30 0.187 2,000 +0 0.00% 374
2020-12-01 2020-11-27 0.178 2,000 +0 0.00% 356
2020-11-30 2020-11-26 0.178 2,000 +0 0.00% 356
2020-11-27 2020-11-25 0.178 2,000 +0 0.00% 356
2020-11-26 2020-11-24 0.192 2,000 +0 0.00% 384
2020-11-25 2020-11-23 0.193 2,000 +0 0.00% 386
2020-11-24 2020-11-20 0.193 2,000 +0 0.00% 386
2020-11-23 2020-11-19 0.199 2,000 +0 0.00% 398
2020-11-20 2020-11-18 0.184 2,000 +0 0.00% 368
2020-11-19 2020-11-17 0.191 2,000 +0 0.00% 382
2020-11-18 2020-11-16 0.198 2,000 +0 0.00% 396
2020-11-17 2020-11-13 0.198 2,000 +0 0.00% 396
2020-11-16 2020-11-12 0.190 2,000 +0 0.00% 380
2020-11-13 2020-11-11 0.193 2,000 +0 0.00% 386
2020-11-12 2020-11-10 0.194 2,000 +0 0.00% 388
2020-11-11 2020-11-09 0.194 2,000 +0 0.00% 388
2020-11-10 2020-11-06 0.180 2,000 +0 0.00% 360
2020-11-09 2020-11-05 0.175 2,000 +0 0.00% 350
2020-11-06 2020-11-04 0.193 2,000 +0 0.00% 386
2020-11-05 2020-11-03 0.193 2,000 +0 0.00% 386
2020-11-04 2020-11-02 0.161 2,000 +0 0.00% 322
2020-11-03 2020-10-30 0.172 2,000 +0 0.00% 344
2020-11-02 2020-10-29 0.199 2,000 +0 0.00% 398
2020-10-30 2020-10-28 0.199 2,000 +0 0.00% 398
2020-10-29 2020-10-27 0.199 2,000 +0 0.00% 398
2020-10-28 2020-10-23 0.199 2,000 +0 0.00% 398
2020-10-27 2020-10-22 0.199 2,000 +0 0.00% 398
2020-10-23 2020-10-21 0.199 2,000 +0 0.00% 398
2020-10-22 2020-10-20 0.180 2,000 +0 0.00% 360
2020-10-21 2020-10-19 0.190 2,000 +0 0.00% 380
2020-10-20 2020-10-16 0.190 2,000 +0 0.00% 380
2020-10-19 2020-10-15 0.195 2,000 +0 0.00% 390
2020-10-16 2020-10-14 0.195 2,000 +0 0.00% 390
2020-10-15 2020-10-12 0.198 2,000 +0 0.00% 396
2020-10-14 2020-10-09 0.199 2,000 +0 0.00% 398
2020-10-12 2020-10-08 0.199 2,000 +0 0.00% 398
2020-10-09 2020-10-07 0.199 2,000 +0 0.00% 398
2020-10-08 2020-10-06 0.198 2,000 +0 0.00% 396
2020-10-07 2020-10-05 0.198 2,000 +0 0.00% 396
2020-10-06 2020-09-30 0.183 2,000 +0 0.00% 366
2020-10-05 2020-09-29 0.170 2,000 +0 0.00% 340
2020-09-30 2020-09-28 0.172 2,000 +0 0.00% 344
2020-09-29 2020-09-25 0.175 2,000 +0 0.00% 350
2020-09-28 2020-09-24 0.172 2,000 +0 0.00% 344
2020-09-25 2020-09-23 0.199 2,000 +0 0.00% 398
2020-09-24 2020-09-22 0.199 2,000 +0 0.00% 398
2020-09-23 2020-09-21 0.188 2,000 +0 0.00% 376
2020-09-22 2020-09-18 0.188 2,000 +0 0.00% 376
2020-09-21 2020-09-17 0.180 2,000 +0 0.00% 360
2020-09-18 2020-09-16 0.180 2,000 +0 0.00% 360
2020-09-17 2020-09-15 0.182 2,000 +0 0.00% 364
2020-09-16 2020-09-14 0.199 2,000 +0 0.00% 398
2020-09-15 2020-09-11 0.199 2,000 +0 0.00% 398
2020-09-14 2020-09-10 0.199 2,000 +0 0.00% 398
2020-09-11 2020-09-09 0.199 2,000 +0 0.00% 398
2020-09-10 2020-09-08 0.185 2,000 +0 0.00% 370
2020-09-09 2020-09-07 0.195 2,000 +0 0.00% 390
2020-09-08 2020-09-04 0.193 2,000 +0 0.00% 386
2020-09-07 2020-09-03 0.192 2,000 +0 0.00% 384
2020-09-04 2020-09-02 0.192 2,000 +0 0.00% 384
2020-09-03 2020-09-01 0.199 2,000 +0 0.00% 398
2020-09-02 2020-08-31 0.209 2,000 +0 0.00% 418
2020-09-01 2020-08-28 0.185 2,000 +0 0.00% 370
2020-08-31 2020-08-27 0.219 2,000 +0 0.00% 438
2020-08-28 2020-08-26 0.219 2,000 +0 0.00% 438
2020-08-27 2020-08-25 0.220 2,000 +0 0.00% 440
2020-08-26 2020-08-24 0.220 2,000 +0 0.00% 440
2020-08-25 2020-08-21 0.210 2,000 +0 0.00% 420
2020-08-24 2020-08-20 0.215 2,000 +0 0.00% 430
2020-08-21 2020-08-19 0.215 2,000 +0 0.00% 430
2020-08-20 2020-08-18 0.205 2,000 +0 0.00% 410
2020-08-19 2020-08-17 0.230 2,000 +0 0.00% 460
2020-08-18 2020-08-14 0.230 2,000 +0 0.00% 460
2020-08-17 2020-08-13 0.220 2,000 +0 0.00% 440
2020-08-14 2020-08-12 0.210 2,000 +0 0.00% 420
2020-08-13 2020-08-11 0.215 2,000 +0 0.00% 430
2020-08-12 2020-08-10 0.215 2,000 +0 0.00% 430
2020-08-11 2020-08-07 0.215 2,000 +0 0.00% 430
2020-08-10 2020-08-06 0.215 2,000 +0 0.00% 430
2020-08-07 2020-08-05 0.199 2,000 +0 0.00% 398
2020-08-06 2020-08-04 0.180 2,000 +0 0.00% 360
2020-08-05 2020-08-03 0.180 2,000 +0 0.00% 360
2020-08-04 2020-07-31 0.180 2,000 +0 0.00% 360
2020-08-03 2020-07-30 0.180 2,000 +0 0.00% 360
2020-07-31 2020-07-29 0.210 2,000 +0 0.00% 420
2020-07-30 2020-07-28 0.210 2,000 +0 0.00% 420
2020-07-29 2020-07-27 0.210 2,000 +0 0.00% 420
2020-07-28 2020-07-24 0.219 2,000 +0 0.00% 438
2020-07-27 2020-07-23 0.219 2,000 +0 0.00% 438
2020-07-24 2020-07-22 0.237 2,000 +0 0.00% 474
2020-07-23 2020-07-21 0.237 2,000 +0 0.00% 474
2020-07-22 2020-07-20 0.240 2,000 +0 0.00% 480
2020-07-21 2020-07-17 0.200 2,000 +0 0.00% 400
2020-07-20 2020-07-16 0.205 2,000 +0 0.00% 410
2020-07-17 2020-07-15 0.205 2,000 +0 0.00% 410
2020-07-16 2020-07-14 0.205 2,000 +0 0.00% 410
2020-07-15 2020-07-13 0.220 2,000 +0 0.00% 440
2020-07-14 2020-07-10 0.220 2,000 +0 0.00% 440
2020-07-13 2020-07-09 0.200 2,000 +0 0.00% 400
2020-07-10 2020-07-08 0.220 2,000 +0 0.00% 440
2020-07-09 2020-07-07 0.205 2,000 +0 0.00% 410
2020-07-08 2020-07-06 0.235 2,000 +0 0.00% 470
2020-07-07 2020-07-03 0.215 2,000 +0 0.00% 430
2020-07-06 2020-07-02 0.239 2,000 +0 0.00% 478
2020-07-03 2020-06-30 0.220 2,000 +0 0.00% 440
2020-07-02 2020-06-29 0.229 2,000 +0 0.00% 458
2020-06-30 2020-06-26 0.229 2,000 +0 0.00% 458
2020-06-29 2020-06-24 0.211 2,000 +0 0.00% 422
2020-06-26 2020-06-23 0.211 2,000 +0 0.00% 422
2020-06-24 2020-06-22 0.211 2,000 +0 0.00% 422
2020-06-23 2020-06-19 0.211 2,000 +0 0.00% 422
2020-06-22 2020-06-18 0.230 2,000 +0 0.00% 460
2020-06-19 2020-06-17 0.230 2,000 +0 0.00% 460
2020-06-18 2020-06-16 0.210 2,000 +0 0.00% 420
2020-06-17 2020-06-15 0.230 2,000 +0 0.00% 460
2020-06-16 2020-06-12 0.219 2,000 +0 0.00% 438
2020-06-15 2020-06-11 0.233 2,000 +0 0.00% 466
2020-06-12 2020-06-10 0.237 2,000 +0 0.00% 474
2020-06-11 2020-06-09 0.250 2,000 +0 0.00% 500
2020-06-10 2020-06-08 0.234 2,000 +0 0.00% 468
2020-06-09 2020-06-05 0.240 2,000 +0 0.00% 480
2020-06-08 2020-06-04 0.246 2,000 +0 0.00% 492
2020-06-05 2020-06-03 0.255 2,000 +0 0.00% 510
2020-06-04 2020-06-02 0.220 2,000 +0 0.00% 440
2020-06-03 2020-06-01 0.235 2,000 +0 0.00% 470
2020-06-02 2020-05-29 0.235 2,000 +0 0.00% 470
2020-06-01 2020-05-28 0.230 2,000 +0 0.00% 460
2020-05-29 2020-05-27 0.255 2,000 +0 0.00% 510
2020-05-28 2020-05-26 0.250 2,000 +0 0.00% 500
2020-05-27 2020-05-25 0.249 2,000 +0 0.00% 498
2020-05-26 2020-05-22 0.240 2,000 +0 0.00% 480
2020-05-25 2020-05-21 0.248 2,000 +0 0.00% 496
2020-05-22 2020-05-20 0.230 2,000 +0 0.00% 460
2020-05-21 2020-05-19 0.248 2,000 +0 0.00% 496
2020-05-20 2020-05-18 0.246 2,000 +0 0.00% 492
2020-05-19 2020-05-15 0.237 2,000 +0 0.00% 474
2020-05-18 2020-05-14 0.235 2,000 +0 0.00% 470
2020-05-15 2020-05-13 0.236 2,000 +0 0.00% 472
2020-05-14 2020-05-12 0.210 2,000 +0 0.00% 420
2020-05-13 2020-05-11 0.230 2,000 +0 0.00% 460
2020-05-12 2020-05-08 0.230 2,000 +0 0.00% 460
2020-05-11 2020-05-07 0.210 2,000 +0 0.00% 420
2020-05-08 2020-05-06 0.206 2,000 +0 0.00% 412
2020-05-07 2020-05-05 0.231 2,000 +0 0.00% 462
2020-05-06 2020-05-04 0.218 2,000 +0 0.00% 436
2020-05-05 2020-04-29 0.200 2,000 +0 0.00% 400
2020-05-04 2020-04-28 0.203 2,000 +0 0.00% 406
2020-04-29 2020-04-27 0.210 2,000 +0 0.00% 420
2020-04-28 2020-04-24 0.200 2,000 +0 0.00% 400
2020-04-27 2020-04-23 0.170 2,000 +0 0.00% 340
2020-04-24 2020-04-22 0.170 2,000 +0 0.00% 340
2020-04-23 2020-04-21 0.155 2,000 +0 0.00% 310
2020-04-22 2020-04-20 0.155 2,000 +0 0.00% 310
2020-04-21 2020-04-17 0.171 2,000 +0 0.00% 342
2020-04-20 2020-04-16 0.184 2,000 +0 0.00% 368
2020-04-17 2020-04-15 0.157 2,000 +0 0.00% 314
2020-04-16 2020-04-14 0.150 2,000 +0 0.00% 300
2020-04-15 2020-04-09 0.160 2,000 +0 0.00% 320
2020-04-14 2020-04-08 0.175 2,000 +0 0.00% 350
2020-04-09 2020-04-07 0.168 2,000 +0 0.00% 336
2020-04-08 2020-04-06 0.170 2,000 +0 0.00% 340
2020-04-07 2020-04-03 0.189 2,000 +0 0.00% 378
2020-04-06 2020-04-02 0.180 2,000 +0 0.00% 360
2020-04-03 2020-04-01 0.179 2,000 +0 0.00% 358
2020-04-02 2020-03-31 0.181 2,000 +0 0.00% 362
2020-04-01 2020-03-30 0.187 2,000 +0 0.00% 374
2020-03-31 2020-03-27 0.198 2,000 +0 0.00% 396
2020-03-30 2020-03-26 0.198 2,000 +0 0.00% 396
2017-06-22 2017-06-20 0.750 2,000 -30,000 0.00% 1,500
2017-06-21 2017-06-19 0.740 32,000 +30,000 0.00% 23,680
2017-02-28 2017-02-24 1.030 2,000 -20,000 0.00% 2,060
2015-07-24 2015-07-22 2.180 22,000 +20,000 0.00% 47,960
2015-02-24 2015-02-18 1.840 2,000 -40,000 0.00% 3,680
2015-02-23 2015-02-16 1.670 42,000 +40,000 0.00% 70,140
2014-03-04 2014-02-28 2.900 2,000 -20,000 0.00% 5,800
2014-02-19 2014-02-17 2.950 22,000 +20,000 0.00% 64,900
2013-09-16 2013-09-12 2.850 2,000 -20,000 0.00% 5,700
2013-09-12 2013-09-10 2.800 22,000 +20,000 0.00% 61,600
2013-06-07 2013-06-05 2.650 2,000 -20,000 0.00% 5,300
2013-06-06 2013-06-04 2.650 22,000 +20,000 0.00% 58,300
2013-01-31 2013-01-29 4.550 2,000 -35,000 0.00% 9,100
2013-01-28 2013-01-24 4.300 37,000 +35,000 0.00% 159,100
2013-01-18 2013-01-16 4.550 2,000 -15,000 0.00% 9,100
2013-01-17 2013-01-15 4.450 17,000 +15,000 0.00% 75,650
2012-11-09 2012-11-07 1.750 2,000 -5,000 0.00% 3,500
2012-08-15 2012-08-13 1.230 7,000 -30,000 0.00% 8,610
2012-08-14 2012-08-10 1.220 37,000 +30,000 0.01% 45,140
2011-03-01 2011-02-25 6.300 7,000 -4,000 0.00% 44,100
2010-12-15 2010-12-13 7.600 11,000 +2,000 0.00% 83,600
2010-12-14 2010-12-10 7.700 9,000 +2,000 0.00% 69,300
2010-12-08 2010-12-06 8.200 7,000 -2,000 0.00% 57,400
2010-12-06 2010-12-02 7.400 9,000 +2,000 0.00% 66,600
2010-11-25 2010-11-23 7.200 7,000 -5,000 0.00% 50,400
2010-11-23 2010-11-19 7.500 12,000 +5,000 0.01% 90,000
2010-10-19 2010-10-15 8.500 7,000 -3,000 0.00% 59,500
2010-10-14 2010-10-12 6.500 10,000 +3,000 0.01% 65,000
2010-05-10 2010-05-06 7.900 7,000 -3,000 0.00% 55,300
2010-04-23 2010-04-21 6.100 10,000 -2,000 0.01% 61,000
2010-04-21 2010-04-19 4.700 12,000 -17,000 0.01% 56,400
2010-04-19 2010-04-15 4.400 29,000 -5,000 0.02% 127,600
2010-04-16 2010-04-14 4.150 34,000 -5,000 0.02% 141,100
2010-04-14 2010-04-12 3.950 39,000 +5,000 0.02% 154,050
2010-04-09 2010-04-07 4.150 34,000 -5,000 0.02% 141,100
2010-03-22 2010-03-18 3.750 39,000 +4,000 0.02% 146,250
2010-03-19 2010-03-17 3.950 35,000 +6,000 0.02% 138,250
2010-03-16 2010-03-12 4.100 29,000 +9,000 0.02% 118,900
2010-03-15 2010-03-11 4.250 20,000 +8,000 0.01% 85,000
2010-03-12 2010-03-10 4.200 12,000 -5,000 0.01% 50,400
2010-03-04 2010-03-02 4.050 17,000 -5,000 0.01% 68,850
2010-03-03 2010-03-01 4.050 22,000 +5,000 0.01% 89,100
2010-03-01 2010-02-25 4.100 17,000 +5,000 0.01% 69,700
2010-01-27 2010-01-25 4.300 12,000 -5,000 0.01% 51,600
2010-01-26 2010-01-22 3.950 17,000 +5,000 0.01% 67,150
2010-01-18 2010-01-14 3.500 12,000 -5,000 0.01% 42,000
2010-01-11 2010-01-07 3.950 17,000 -5,000 0.01% 67,150
2010-01-07 2010-01-05 3.200 22,000 -6,000 0.01% 70,400
2010-01-05 2009-12-31 3.200 28,000 +6,000 0.02% 89,600
2009-12-30 2009-12-28 3.200 22,000 +10,000 0.01% 70,400
2009-11-23 2009-11-19 3.500 12,000 -6,000 0.01% 42,000
2009-11-11 2009-11-09 3.350 18,000 -4,000 0.01% 60,300
2009-11-02 2009-10-29 2.950 22,000 -10,000 0.01% 64,900
2009-10-30 2009-10-28 3.000 32,000 +14,000 0.02% 96,000
2009-10-20 2009-10-16 3.250 18,000 -5,000 0.01% 58,500
2009-10-19 2009-10-15 3.200 23,000 +6,000 0.01% 73,600
2009-10-13 2009-10-09 3.250 17,000 -6,000 0.01% 55,250
2009-10-08 2009-10-06 3.000 23,000 +6,000 0.01% 69,000
2009-09-25 2009-09-23 3.150 17,000 +5,000 0.01% 53,550
2009-09-22 2009-09-18 3.600 12,000 -10,000 0.01% 43,200
2009-09-21 2009-09-17 3.150 22,000 +10,000 0.01% 69,300
2009-09-18 2009-09-16 3.450 12,000 -6,000 0.01% 41,400
2009-09-17 2009-09-15 3.100 18,000 -11,000 0.01% 55,800
2009-09-09 2009-09-07 2.850 29,000 -5,000 0.02% 82,650
2009-09-08 2009-09-04 2.800 34,000 +10,000 0.02% 95,200
2009-07-30 2009-07-28 3.600 24,000 +6,000 0.01% 86,400
2009-07-27 2009-07-23 3.700 18,000 -6,000 0.01% 66,600
2009-07-24 2009-07-22 3.450 24,000 +6,000 0.01% 82,800
2009-07-22 2009-07-20 3.350 18,000 -4,000 0.01% 60,300
2009-07-21 2009-07-17 3.350 22,000 -6,000 0.01% 73,700
2009-07-13 2009-07-09 3.000 28,000 +6,000 0.02% 84,000
2009-07-06 2009-07-02 3.050 22,000 +5,000 0.01% 67,100
2009-06-18 2009-06-16 3.400 17,000 +4,000 0.01% 57,800
2009-06-17 2009-06-15 3.800 13,000 +3,000 0.01% 49,400
2009-06-16 2009-06-12 4.100 10,000 -8,000 0.01% 41,000
2009-06-15 2009-06-11 4.150 18,000 +7,000 0.01% 74,700
2008-11-26 2008-11-24 1.280 11,000 -130,000 0.01% 14,080
2008-11-18 2008-11-14 1.230 141,000 -20,000 0.09% 173,430
2008-10-15 2008-10-13 1.060 161,000 -15,000 0.10% 170,660
2008-10-14 2008-10-10 1.190 176,000 +15,000 0.11% 209,440
2008-10-10 2008-10-08 1.230 161,000 -2,000 0.10% 198,030
2008-10-08 2008-10-03 1.350 163,000 -8,000 0.10% 220,050
2008-08-04 2008-07-31 2.750 171,000 -3,000 0.11% 470,250
2008-07-16 2008-07-14 3.300 174,000 -2,000 0.11% 574,200
2008-07-15 2008-07-11 3.350 176,000 +10,000 0.11% 589,600
2008-07-07 2008-07-03 2.900 166,000 +4,000 0.10% 481,400
2008-06-12 2008-06-10 4.800 162,000 -1,000 0.10% 777,600
2008-06-11 2008-06-06 5.100 163,000 +3,000 0.10% 831,300
2008-06-06 2008-06-04 5.200 160,000 -3,000 0.10% 832,000
2008-05-14 2008-05-09 6.000 163,000 -50,000 0.10% 978,000
2008-05-08 2008-05-06 6.300 213,000 +33,000 0.13% 1,341,900
2008-05-07 2008-05-05 5.900 180,000 +10,000 0.11% 1,062,000
2008-05-05 2008-04-30 6.100 170,000 +3,000 0.11% 1,037,000
2008-05-02 2008-04-29 5.900 167,000 -2,000 0.10% 985,300
2008-04-30 2008-04-28 5.900 169,000 +2,000 0.11% 997,100
2008-04-21 2008-04-17 5.500 167,000 -10,000 0.10% 918,500
2008-04-17 2008-04-15 5.600 177,000 -10,000 0.11% 991,200
2008-04-16 2008-04-14 5.800 187,000 +10,000 0.12% 1,084,600
2008-04-10 2008-04-08 5.900 177,000 -2,000 0.11% 1,044,300
2008-04-09 2008-04-07 6.000 179,000 -3,000 0.11% 1,074,000
2008-04-08 2008-04-03 5.500 182,000 +3,000 0.11% 1,001,000
2008-04-07 2008-04-02 5.600 179,000 +10,000 0.11% 1,002,400
2008-04-03 2008-04-01 5.600 169,000 +10,000 0.11% 946,400
2008-03-17 2008-03-13 6.000 159,000 +52,000 0.10% 954,000
2008-02-27 2008-02-25 7.100 107,000 -40,000 0.07% 759,700
2008-02-26 2008-02-22 6.600 147,000 +140,000 0.09% 970,200
2008-02-25 2008-02-21 6.700 7,000 -20,000 0.00% 46,900
2008-02-22 2008-02-20 7.100 27,000 +12,000 0.02% 191,700
2008-02-20 2008-02-18 6.600 15,000 -23,000 0.01% 99,000
2008-01-31 2008-01-29 4.100 38,000 -18,000 0.02% 155,800
2008-01-30 2008-01-28 4.350 56,000 -20,000 0.04% 243,600
2008-01-29 2008-01-25 3.650 76,000 +20,000 0.05% 277,400
2008-01-28 2008-01-24 3.450 56,000 +18,000 0.04% 193,200
2008-01-24 2008-01-22 3.400 38,000 -17,000 0.02% 129,200
2008-01-17 2008-01-15 5.300 55,000 -10,000 0.03% 291,500
2008-01-16 2008-01-14 6.200 65,000 +20,000 0.04% 403,000
2008-01-15 2008-01-11 6.900 45,000 -10,000 0.03% 310,500
2008-01-14 2008-01-10 6.700 55,000 +10,000 0.03% 368,500
2008-01-11 2008-01-09 6.000 45,000 +10,000 0.03% 270,000
2008-01-09 2008-01-07 7.400 35,000 -10,000 0.02% 259,000
2008-01-02 2007-12-27 11.500 45,000 +2,000 0.03% 517,500
2007-12-21 2007-12-19 11.600 43,000 +10,000 0.03% 498,800
2007-12-20 2007-12-18 11.300 33,000 -3,000 0.02% 372,900
2007-12-17 2007-12-13 12.200 36,000 +10,000 0.02% 439,200
2007-12-13 2007-12-11 12.500 26,000 -1,000 0.02% 325,000
2007-12-11 2007-12-07 12.500 27,000 -1,000 0.02% 337,500
2007-12-10 2007-12-06 12.700 28,000 +3,000 0.02% 355,600
2007-12-06 2007-12-04 12.900 25,000 -1,000 0.02% 322,500
2007-12-04 2007-11-30 13.200 26,000 +3,000 0.02% 343,200
2007-11-15 2007-11-13 13.500 23,000 -5,000 0.01% 310,500
2007-11-14 2007-11-12 13.600 28,000 -10,000 0.02% 380,800
2007-11-13 2007-11-09 15.400 38,000 -7,000 0.02% 585,200
2007-11-12 2007-11-08 15.100 45,000 +10,000 0.03% 679,500
2007-11-08 2007-11-06 16.700 35,000 -3,000 0.02% 584,500
2007-11-07 2007-11-05 17.400 38,000 -3,000 0.02% 661,200
2007-11-05 2007-11-01 13.600 41,000 +3,000 0.03% 557,600
2007-10-30 2007-10-26 13.300 38,000 +10,000 0.02% 505,400
2007-10-29 2007-10-25 15.400 28,000 -2,000 0.02% 431,200
2007-10-11 2007-10-09 12.400 30,000 +5,000 0.02% 372,000
2007-10-10 2007-10-08 12.100 25,000 -4,000 0.02% 302,500
2007-10-09 2007-10-05 13.100 29,000 +10,000 0.02% 379,900
2007-10-03 2007-09-28 13.200 19,000 +1,000 0.01% 250,800
2007-09-13 2007-09-11 17.800 18,000 -3,000 0.01% 320,400
2007-09-12 2007-09-10 16.900 21,000 -10,000 0.01% 354,900
2007-09-10 2007-09-06 18.100 31,000 +7,000 0.02% 561,100
2007-09-03 2007-08-30 16.600 24,000 +4,000 0.02% 398,400
2007-08-29 2007-08-27 17.600 20,000 +8,000 0.01% 352,000
2007-08-17 2007-08-15 19.400 12,000 +10,000 0.01% 232,800
2007-08-15 2007-08-13 21.900 2,000 +2,000 0.00% 43,800
2007-08-13 2007-08-09 20.600 0 -4,000
2007-08-10 2007-08-08 13.900 4,000 +4,000 0.00% 55,600
2007-08-09 2007-08-07 11.900 0 -1,000
2007-08-08 2007-08-06 16.700 1,000 +1,000 0.00% 16,700
2007-06-26 2007-06-22 17.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top