History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-10-13 | 2025-10-09 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-10-10 | 2025-10-08 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-10-09 | 2025-10-06 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-10-08 | 2025-10-03 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-10-03 | 2025-09-30 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-09-30 | 2025-09-26 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-09-29 | 2025-09-25 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-09-26 | 2025-09-24 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-25 | 2025-09-23 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-24 | 2025-09-22 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-09-23 | 2025-09-19 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-09-22 | 2025-09-18 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-09-19 | 2025-09-17 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-09-18 | 2025-09-16 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-09-17 | 2025-09-15 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-09-15 | 2025-09-11 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-09-12 | 2025-09-10 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-09-11 | 2025-09-09 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-09-10 | 2025-09-08 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-09-09 | 2025-09-05 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-09-08 | 2025-09-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-09-02 | 2025-08-29 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-09-01 | 2025-08-28 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-08-29 | 2025-08-27 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-08-28 | 2025-08-26 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-08-25 | 2025-08-21 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-08-22 | 2025-08-20 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-08-21 | 2025-08-19 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-08-20 | 2025-08-18 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-08-19 | 2025-08-15 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-08-18 | 2025-08-14 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-08-15 | 2025-08-13 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-08-14 | 2025-08-12 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-08-08 | 2025-08-06 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-08-07 | 2025-08-05 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-06 | 2025-08-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-04 | 2025-07-31 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-01 | 2025-07-30 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-07-31 | 2025-07-29 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-07-30 | 2025-07-28 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-07-29 | 2025-07-25 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-07-28 | 2025-07-24 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-07-25 | 2025-07-23 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-07-23 | 2025-07-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-07-18 | 2025-07-16 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-07-17 | 2025-07-15 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-07-16 | 2025-07-14 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-07-15 | 2025-07-11 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-07-14 | 2025-07-10 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-07-11 | 2025-07-09 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-07-10 | 2025-07-08 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-07-07 | 2025-07-03 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-07-04 | 2025-07-02 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-07-03 | 2025-06-30 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-07-02 | 2025-06-27 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-06-27 | 2025-06-25 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-06-25 | 2025-06-23 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-06-23 | 2025-06-19 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-06-20 | 2025-06-18 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-06-19 | 2025-06-17 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-16 | 2025-06-12 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-13 | 2025-06-11 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-06-12 | 2025-06-10 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-11 | 2025-06-09 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-06 | 2025-06-04 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-06-05 | 2025-06-03 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-06-04 | 2025-06-02 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-06-03 | 2025-05-30 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-05-29 | 2025-05-27 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-05-27 | 2025-05-23 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-05-26 | 2025-05-22 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-05-23 | 2025-05-21 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-05-22 | 2025-05-20 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-21 | 2025-05-19 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-05-19 | 2025-05-15 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-16 | 2025-05-14 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-15 | 2025-05-13 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-05-12 | 2025-05-08 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-05-09 | 2025-05-07 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-05-08 | 2025-05-06 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-05-07 | 2025-05-02 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-05-06 | 2025-04-30 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-05-02 | 2025-04-29 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-04-30 | 2025-04-28 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-04-29 | 2025-04-25 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-04-28 | 2025-04-24 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-04-24 | 2025-04-22 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-04-23 | 2025-04-17 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-04-17 | 2025-04-15 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-04-16 | 2025-04-14 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-04-15 | 2025-04-11 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-04-14 | 2025-04-10 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-04-11 | 2025-04-09 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-04-10 | 2025-04-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-04-09 | 2025-04-07 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-04-08 | 2025-04-03 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-04-07 | 2025-04-02 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-04-03 | 2025-04-01 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-04-02 | 2025-03-31 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-04-01 | 2025-03-28 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-03-31 | 2025-03-27 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-03-28 | 2025-03-26 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-03-27 | 2025-03-25 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-03-26 | 2025-03-24 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-03-25 | 2025-03-21 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-24 | 2025-03-20 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-03-21 | 2025-03-19 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-03-20 | 2025-03-18 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-03-19 | 2025-03-17 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-03-17 | 2025-03-13 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-03-12 | 2025-03-10 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-03-11 | 2025-03-07 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-03-10 | 2025-03-06 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-03-07 | 2025-03-05 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-03-06 | 2025-03-04 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-03-05 | 2025-03-03 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-03-04 | 2025-02-28 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-02-28 | 2025-02-26 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-02-27 | 2025-02-25 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-02-26 | 2025-02-24 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-02-25 | 2025-02-21 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-02-24 | 2025-02-20 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-02-21 | 2025-02-19 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-02-20 | 2025-02-18 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-02-19 | 2025-02-17 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-02-18 | 2025-02-14 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-02-17 | 2025-02-13 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-02-14 | 2025-02-12 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-02-13 | 2025-02-11 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-02-12 | 2025-02-10 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-02-11 | 2025-02-07 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-02-10 | 2025-02-06 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-02-07 | 2025-02-05 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-02-06 | 2025-02-04 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-02-05 | 2025-02-03 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-02-04 | 2025-01-28 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-02-03 | 2025-01-24 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2025-01-27 | 2025-01-23 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-01-24 | 2025-01-22 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-01-23 | 2025-01-21 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-01-22 | 2025-01-20 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-01-21 | 2025-01-17 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-01-17 | 2025-01-15 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-01-16 | 2025-01-14 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-01-15 | 2025-01-13 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2025-01-13 | 2025-01-09 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2025-01-10 | 2025-01-08 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2025-01-07 | 2025-01-03 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2025-01-06 | 2025-01-02 | 0.029 | 70,000 | +0 | 0.00% | 2,030 |
| 2025-01-03 | 2024-12-31 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2025-01-02 | 2024-12-27 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-12-27 | 2024-12-20 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-12-23 | 2024-12-19 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-12-19 | 2024-12-17 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-12-17 | 2024-12-13 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-12-12 | 2024-12-10 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-12-10 | 2024-12-06 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-12-09 | 2024-12-05 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-12-06 | 2024-12-04 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-12-05 | 2024-12-03 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-12-04 | 2024-12-02 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-12-03 | 2024-11-29 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-12-02 | 2024-11-28 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-11-29 | 2024-11-27 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-11-28 | 2024-11-26 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-11-27 | 2024-11-25 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-11-26 | 2024-11-22 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-11-25 | 2024-11-21 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-11-22 | 2024-11-20 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-11-21 | 2024-11-19 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-11-20 | 2024-11-18 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-11-14 | 2024-11-12 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-11-12 | 2024-11-08 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2024-11-11 | 2024-11-07 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-08 | 2024-11-06 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-11-04 | 2024-10-31 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-10-31 | 2024-10-29 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-10-30 | 2024-10-28 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-10-29 | 2024-10-25 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-10-28 | 2024-10-24 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-10-23 | 2024-10-21 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-10-22 | 2024-10-18 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-10-21 | 2024-10-17 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-10-18 | 2024-10-16 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-10-17 | 2024-10-15 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-10-16 | 2024-10-14 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-10-15 | 2024-10-10 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-10-14 | 2024-10-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-10-10 | 2024-10-08 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-10-09 | 2024-10-07 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-10-07 | 2024-10-03 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-10-03 | 2024-09-30 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-10-02 | 2024-09-27 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-09-30 | 2024-09-26 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-09-27 | 2024-09-25 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2024-09-25 | 2024-09-23 | 0.027 | 70,000 | +0 | 0.00% | 1,890 |
| 2024-09-24 | 2024-09-20 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-09-23 | 2024-09-19 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-09-20 | 2024-09-17 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-09-19 | 2024-09-16 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-09-17 | 2024-09-13 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-09-16 | 2024-09-12 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-09-13 | 2024-09-11 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-09-12 | 2024-09-10 | 0.031 | 70,000 | +0 | 0.00% | 2,170 |
| 2024-09-11 | 2024-09-09 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-05 | 2024-09-03 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-04 | 2024-09-02 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-02 | 2024-08-29 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-30 | 2024-08-28 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-29 | 2024-08-27 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-28 | 2024-08-26 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-27 | 2024-08-23 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-26 | 2024-08-22 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-08-23 | 2024-08-21 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-08-22 | 2024-08-20 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-08-21 | 2024-08-19 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-08-19 | 2024-08-15 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-08-15 | 2024-08-13 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-08-14 | 2024-08-12 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-08-13 | 2024-08-09 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-08-07 | 2024-08-05 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-08-06 | 2024-08-02 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-08-05 | 2024-08-01 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-08-02 | 2024-07-31 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-07-31 | 2024-07-29 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-07-30 | 2024-07-26 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-07-29 | 2024-07-25 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-07-26 | 2024-07-24 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-07-25 | 2024-07-23 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-07-24 | 2024-07-22 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-07-23 | 2024-07-19 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-07-22 | 2024-07-18 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-07-19 | 2024-07-17 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-07-18 | 2024-07-16 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-07-17 | 2024-07-15 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-07-16 | 2024-07-12 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-07-15 | 2024-07-11 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-07-12 | 2024-07-10 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-07-11 | 2024-07-09 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-07-10 | 2024-07-08 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-07-09 | 2024-07-05 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-07-08 | 2024-07-04 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-07-05 | 2024-07-03 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-07-04 | 2024-07-02 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-07-03 | 2024-06-28 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-07-02 | 2024-06-27 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-06-28 | 2024-06-26 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-06-27 | 2024-06-25 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-06-26 | 2024-06-24 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-06-25 | 2024-06-21 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-06-24 | 2024-06-20 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-06-21 | 2024-06-19 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-06-20 | 2024-06-18 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-06-17 | 2024-06-13 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-06-14 | 2024-06-12 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-06-12 | 2024-06-07 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-06-07 | 2024-06-05 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-06-06 | 2024-06-04 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-06-05 | 2024-06-03 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-06-04 | 2024-05-31 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-06-03 | 2024-05-30 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-05-31 | 2024-05-29 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-05-30 | 2024-05-28 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-05-29 | 2024-05-27 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-05-28 | 2024-05-24 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-05-27 | 2024-05-23 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-05-24 | 2024-05-22 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-05-23 | 2024-05-21 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-05-22 | 2024-05-20 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-05-21 | 2024-05-17 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-05-20 | 2024-05-16 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-05-17 | 2024-05-14 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-05-16 | 2024-05-13 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-05-14 | 2024-05-10 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-05-13 | 2024-05-09 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-05-10 | 2024-05-08 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-05-09 | 2024-05-07 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-05-08 | 2024-05-06 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-05-07 | 2024-05-03 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-05-06 | 2024-05-02 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-04-29 | 2024-04-25 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-04-26 | 2024-04-24 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-04-25 | 2024-04-23 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-04-24 | 2024-04-22 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2024-04-23 | 2024-04-19 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-04-22 | 2024-04-18 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-04-19 | 2024-04-17 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-04-18 | 2024-04-16 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-04-17 | 2024-04-15 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-04-16 | 2024-04-12 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-04-15 | 2024-04-11 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-04-10 | 2024-04-08 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-04-09 | 2024-04-05 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-04-08 | 2024-04-03 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-04-05 | 2024-04-02 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2024-03-28 | 2024-03-26 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-03-27 | 2024-03-25 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-03-26 | 2024-03-22 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-03-25 | 2024-03-21 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-03-22 | 2024-03-20 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-03-21 | 2024-03-19 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-03-20 | 2024-03-18 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-19 | 2024-03-15 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-18 | 2024-03-14 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-15 | 2024-03-13 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-14 | 2024-03-12 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-03-13 | 2024-03-11 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-03-12 | 2024-03-08 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-03-11 | 2024-03-07 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2024-03-08 | 2024-03-06 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-03-04 | 2024-02-29 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-03-01 | 2024-02-28 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-02-29 | 2024-02-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-02-28 | 2024-02-26 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-02-27 | 2024-02-23 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-02-26 | 2024-02-22 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-02-23 | 2024-02-21 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-02-22 | 2024-02-20 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-02-21 | 2024-02-19 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-02-20 | 2024-02-16 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-02-19 | 2024-02-15 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-02-16 | 2024-02-14 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-02-15 | 2024-02-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-02-14 | 2024-02-07 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-02-08 | 2024-02-06 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-02-07 | 2024-02-05 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-02-06 | 2024-02-02 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-01-30 | 2024-01-26 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-01-29 | 2024-01-25 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-01-26 | 2024-01-24 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-01-24 | 2024-01-22 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-01-23 | 2024-01-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-19 | 2024-01-17 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-18 | 2024-01-16 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-17 | 2024-01-15 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-16 | 2024-01-12 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-15 | 2024-01-11 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-12 | 2024-01-10 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-01-10 | 2024-01-08 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-01-09 | 2024-01-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-05 | 2024-01-03 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-04 | 2024-01-02 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-03 | 2023-12-29 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-01-02 | 2023-12-28 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-12-29 | 2023-12-27 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-12-28 | 2023-12-22 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-27 | 2023-12-21 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-22 | 2023-12-20 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2023-12-21 | 2023-12-19 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2023-12-20 | 2023-12-18 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2023-12-19 | 2023-12-15 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2023-12-18 | 2023-12-14 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2023-12-15 | 2023-12-13 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-12-14 | 2023-12-12 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2023-12-13 | 2023-12-11 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-12-12 | 2023-12-08 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-12-11 | 2023-12-07 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-12-08 | 2023-12-06 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-12-07 | 2023-12-05 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-12-06 | 2023-12-04 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-12-05 | 2023-12-01 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2023-12-04 | 2023-11-30 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2023-12-01 | 2023-11-29 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2023-11-30 | 2023-11-28 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-11-29 | 2023-11-27 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-11-28 | 2023-11-24 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-11-27 | 2023-11-23 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-11-24 | 2023-11-22 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-11-23 | 2023-11-21 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-11-22 | 2023-11-20 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-11-21 | 2023-11-17 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-11-20 | 2023-11-16 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-17 | 2023-11-15 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-16 | 2023-11-14 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-11-15 | 2023-11-13 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-14 | 2023-11-10 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-13 | 2023-11-09 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-10 | 2023-11-08 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-09 | 2023-11-07 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-08 | 2023-11-06 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-07 | 2023-11-03 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-11-06 | 2023-11-02 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-11-03 | 2023-11-01 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-11-02 | 2023-10-31 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-11-01 | 2023-10-30 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2023-10-31 | 2023-10-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-10-30 | 2023-10-26 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-10-27 | 2023-10-25 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-10-26 | 2023-10-24 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-10-25 | 2023-10-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-10-24 | 2023-10-19 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-10-20 | 2023-10-18 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-10-19 | 2023-10-17 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-10-18 | 2023-10-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-10-17 | 2023-10-13 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-10-16 | 2023-10-12 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-10-13 | 2023-10-11 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-10-12 | 2023-10-10 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-10-11 | 2023-10-09 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-10-10 | 2023-10-06 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-10-09 | 2023-10-05 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-10-06 | 2023-10-04 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-10-05 | 2023-10-03 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-04 | 2023-09-29 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-10-03 | 2023-09-28 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-29 | 2023-09-27 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-28 | 2023-09-26 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-27 | 2023-09-25 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-26 | 2023-09-22 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-25 | 2023-09-21 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-22 | 2023-09-20 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-09-21 | 2023-09-19 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-09-20 | 2023-09-18 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-09-19 | 2023-09-15 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-09-18 | 2023-09-14 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-15 | 2023-09-13 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-09-14 | 2023-09-12 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-09-13 | 2023-09-11 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-09-12 | 2023-09-07 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-09-06 | 2023-09-04 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-09-05 | 2023-08-31 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-09-04 | 2023-08-30 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-08-31 | 2023-08-29 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-08-30 | 2023-08-28 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-08-29 | 2023-08-25 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-08-28 | 2023-08-24 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-08-25 | 2023-08-23 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-08-24 | 2023-08-22 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-23 | 2023-08-21 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-22 | 2023-08-18 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-21 | 2023-08-17 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-18 | 2023-08-16 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-08-17 | 2023-08-15 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-08-16 | 2023-08-14 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-08-15 | 2023-08-11 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-08-14 | 2023-08-10 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-08-11 | 2023-08-09 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-08-10 | 2023-08-08 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-08-09 | 2023-08-07 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-08-08 | 2023-08-04 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-08-07 | 2023-08-03 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-08-04 | 2023-08-02 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-03 | 2023-08-01 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-02 | 2023-07-31 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-01 | 2023-07-28 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-31 | 2023-07-27 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-27 | 2023-07-25 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-07-25 | 2023-07-21 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-07-24 | 2023-07-20 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-07-21 | 2023-07-19 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-07-20 | 2023-07-18 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-07-19 | 2023-07-14 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-07-18 | 2023-07-13 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-07-14 | 2023-07-12 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-07-13 | 2023-07-11 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-07-12 | 2023-07-10 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-11 | 2023-07-07 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-07-10 | 2023-07-06 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-07-07 | 2023-07-05 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-07-06 | 2023-07-04 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-07-05 | 2023-07-03 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-07-04 | 2023-06-30 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-07-03 | 2023-06-29 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-06-30 | 2023-06-28 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-06-29 | 2023-06-27 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-06-28 | 2023-06-26 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-06-27 | 2023-06-23 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-06-26 | 2023-06-21 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-06-23 | 2023-06-20 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-06-21 | 2023-06-19 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-06-20 | 2023-06-16 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-06-19 | 2023-06-15 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-06-15 | 2023-06-13 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-06-14 | 2023-06-12 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-06-13 | 2023-06-09 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-06-12 | 2023-06-08 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-06-09 | 2023-06-07 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-06-08 | 2023-06-06 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-06-07 | 2023-06-05 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-06-06 | 2023-06-02 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-06-05 | 2023-06-01 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-06-02 | 2023-05-31 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-06-01 | 2023-05-30 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-05-31 | 2023-05-29 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-05-30 | 2023-05-25 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-05-29 | 2023-05-24 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-05-25 | 2023-05-23 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-05-24 | 2023-05-22 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-05-23 | 2023-05-19 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-05-22 | 2023-05-18 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-05-19 | 2023-05-17 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-05-18 | 2023-05-16 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-05-17 | 2023-05-15 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2023-05-16 | 2023-05-12 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-05-15 | 2023-05-11 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-05-12 | 2023-05-10 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-05-11 | 2023-05-09 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-10 | 2023-05-08 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-09 | 2023-05-05 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-08 | 2023-05-04 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-05 | 2023-05-03 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-04 | 2023-05-02 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-05-03 | 2023-04-28 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-05-02 | 2023-04-27 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-04-28 | 2023-04-26 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-04-27 | 2023-04-25 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2023-04-26 | 2023-04-24 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2023-04-25 | 2023-04-21 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2023-04-24 | 2023-04-20 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2023-04-21 | 2023-04-19 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-04-19 | 2023-04-17 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-04-18 | 2023-04-14 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-04-17 | 2023-04-13 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-04-14 | 2023-04-12 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-04-13 | 2023-04-11 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2023-04-12 | 2023-04-06 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2023-04-11 | 2023-04-04 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2023-04-06 | 2023-04-03 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2023-04-04 | 2023-03-31 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2023-04-03 | 2023-03-30 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2023-03-31 | 2023-03-29 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2023-03-30 | 2023-03-28 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2023-03-29 | 2023-03-27 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-03-28 | 2023-03-24 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-03-27 | 2023-03-23 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-03-24 | 2023-03-22 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-03-23 | 2023-03-21 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-03-22 | 2023-03-20 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-03-21 | 2023-03-17 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2023-03-20 | 2023-03-16 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-03-17 | 2023-03-15 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-03-16 | 2023-03-14 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-03-15 | 2023-03-13 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-03-14 | 2023-03-10 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-03-13 | 2023-03-09 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-10 | 2023-03-08 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-09 | 2023-03-07 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-08 | 2023-03-06 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-06 | 2023-03-02 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-03 | 2023-03-01 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-02 | 2023-02-28 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-03-01 | 2023-02-27 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-02-28 | 2023-02-24 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-02-27 | 2023-02-23 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-02-24 | 2023-02-22 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-02-23 | 2023-02-21 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-02-22 | 2023-02-20 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-02-21 | 2023-02-17 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-02-20 | 2023-02-16 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-02-17 | 2023-02-15 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2023-02-16 | 2023-02-14 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2023-02-15 | 2023-02-13 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-02-13 | 2023-02-09 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-02-10 | 2023-02-08 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2023-02-09 | 2023-02-07 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-02-08 | 2023-02-06 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-02-07 | 2023-02-03 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-02-06 | 2023-02-02 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-02-03 | 2023-02-01 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-02-02 | 2023-01-31 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-02-01 | 2023-01-30 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-01-31 | 2023-01-27 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-01-30 | 2023-01-26 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-01-27 | 2023-01-20 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-01-26 | 2023-01-19 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-01-20 | 2023-01-18 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-01-19 | 2023-01-17 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-01-18 | 2023-01-16 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-01-17 | 2023-01-13 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-01-16 | 2023-01-12 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-01-13 | 2023-01-11 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2023-01-12 | 2023-01-10 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-01-11 | 2023-01-09 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2023-01-09 | 2023-01-05 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-01-06 | 2023-01-04 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-01-05 | 2023-01-03 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2023-01-04 | 2022-12-30 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-01-03 | 2022-12-29 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-12-30 | 2022-12-28 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2022-12-29 | 2022-12-23 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2022-12-28 | 2022-12-22 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2022-12-23 | 2022-12-21 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2022-12-22 | 2022-12-20 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2022-12-21 | 2022-12-19 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-12-20 | 2022-12-16 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-12-19 | 2022-12-15 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2022-12-16 | 2022-12-14 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2022-12-15 | 2022-12-13 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2022-12-14 | 2022-12-12 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2022-12-13 | 2022-12-09 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2022-12-12 | 2022-12-08 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2022-12-09 | 2022-12-07 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-12-08 | 2022-12-06 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2022-12-07 | 2022-12-05 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-12-06 | 2022-12-02 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2022-12-05 | 2022-12-01 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2022-12-02 | 2022-11-30 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2022-12-01 | 2022-11-29 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2022-11-30 | 2022-11-28 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2022-11-29 | 2022-11-25 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2022-11-28 | 2022-11-24 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2022-11-25 | 2022-11-23 | 0.095 | 70,000 | -5,000 | 0.00% | 6,650 |
| 2019-08-29 | 2019-08-27 | 0.160 | 75,000 | -100,000 | 0.01% | 12,000 |
| 2019-07-30 | 2019-07-26 | 0.200 | 175,000 | +100,000 | 0.01% | 35,000 |
| 2015-07-15 | 2015-07-13 | 1.840 | 75,000 | -10,000 | 0.01% | 138,000 |
| 2015-07-08 | 2015-07-06 | 1.590 | 85,000 | +10,000 | 0.01% | 135,150 |
| 2015-05-27 | 2015-05-22 | 2.550 | 75,000 | -10,000 | 0.01% | 191,250 |
| 2015-05-07 | 2015-05-05 | 2.330 | 85,000 | +20,000 | 0.01% | 198,050 |
| 2015-04-27 | 2015-04-23 | 2.260 | 65,000 | +10,000 | 0.01% | 146,900 |
| 2013-12-11 | 2013-12-09 | 3.100 | 55,000 | -5,000 | 0.00% | 170,500 |
| 2013-11-21 | 2013-11-19 | 2.900 | 60,000 | -15,000 | 0.01% | 174,000 |
| 2013-07-26 | 2013-07-24 | 2.200 | 75,000 | +19,000 | 0.01% | 165,000 |
| 2013-07-17 | 2013-07-15 | 2.010 | 56,000 | +3,000 | 0.00% | 112,560 |
| 2013-04-22 | 2013-04-18 | 3.500 | 53,000 | +2,000 | 0.00% | 185,500 |
| 2013-04-09 | 2013-04-05 | 4.100 | 51,000 | +2,000 | 0.00% | 209,100 |
| 2013-03-14 | 2013-03-12 | 4.150 | 49,000 | -10,000 | 0.00% | 203,350 |
| 2013-03-13 | 2013-03-11 | 4.400 | 59,000 | +5,000 | 0.00% | 259,600 |
| 2013-03-07 | 2013-03-05 | 4.800 | 54,000 | +4,000 | 0.00% | 259,200 |
| 2013-01-31 | 2013-01-29 | 4.550 | 50,000 | -5,000 | 0.00% | 227,500 |
| 2013-01-25 | 2013-01-23 | 4.400 | 55,000 | +10,000 | 0.01% | 242,000 |
| 2013-01-21 | 2013-01-17 | 4.400 | 45,000 | +1,000 | 0.00% | 198,000 |
| 2010-12-07 | 2010-12-03 | 7.500 | 44,000 | -1,000 | 0.02% | 330,000 |
| 2010-10-19 | 2010-10-15 | 8.500 | 45,000 | -5,000 | 0.02% | 382,500 |
| 2010-10-08 | 2010-10-06 | 7.100 | 50,000 | -6,000 | 0.03% | 355,000 |
| 2010-05-07 | 2010-05-05 | 7.800 | 56,000 | -10,000 | 0.03% | 436,800 |
| 2010-05-05 | 2010-05-03 | 8.400 | 66,000 | -3,000 | 0.04% | 554,400 |
| 2010-05-04 | 2010-04-30 | 6.900 | 69,000 | +2,000 | 0.04% | 476,100 |
| 2010-04-30 | 2010-04-28 | 7.500 | 67,000 | -1,000 | 0.04% | 502,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 68,000 | -3,000 | 0.04% | 530,400 |
| 2010-04-21 | 2010-04-19 | 4.700 | 71,000 | -2,000 | 0.04% | 333,700 |
| 2010-04-20 | 2010-04-16 | 4.850 | 73,000 | -23,000 | 0.04% | 354,050 |
| 2010-04-13 | 2010-04-09 | 4.000 | 96,000 | +10,000 | 0.05% | 384,000 |
| 2010-03-19 | 2010-03-17 | 3.950 | 86,000 | +3,000 | 0.05% | 339,700 |
| 2010-03-08 | 2010-03-04 | 4.000 | 83,000 | +3,000 | 0.05% | 332,000 |
| 2010-02-25 | 2010-02-23 | 4.100 | 80,000 | +3,000 | 0.04% | 328,000 |
| 2010-01-27 | 2010-01-25 | 4.300 | 77,000 | -2,000 | 0.04% | 331,100 |
| 2010-01-26 | 2010-01-22 | 3.950 | 79,000 | -2,000 | 0.04% | 312,050 |
| 2010-01-25 | 2010-01-21 | 4.200 | 81,000 | +4,000 | 0.04% | 340,200 |
| 2010-01-22 | 2010-01-20 | 4.450 | 77,000 | -8,000 | 0.04% | 342,650 |
| 2010-01-20 | 2010-01-18 | 4.700 | 85,000 | -5,000 | 0.05% | 399,500 |
| 2010-01-19 | 2010-01-15 | 4.550 | 90,000 | +5,000 | 0.05% | 409,500 |
| 2010-01-11 | 2010-01-07 | 3.950 | 85,000 | -5,000 | 0.05% | 335,750 |
| 2010-01-06 | 2010-01-04 | 3.150 | 90,000 | +5,000 | 0.05% | 283,500 |
| 2009-12-17 | 2009-12-15 | 3.600 | 85,000 | -3,000 | 0.05% | 306,000 |
| 2009-11-24 | 2009-11-20 | 4.200 | 88,000 | -6,000 | 0.05% | 369,600 |
| 2009-11-23 | 2009-11-19 | 3.500 | 94,000 | -5,000 | 0.05% | 329,000 |
| 2009-11-16 | 2009-11-12 | 3.150 | 99,000 | +6,000 | 0.06% | 311,850 |
| 2009-11-11 | 2009-11-09 | 3.350 | 93,000 | -20,000 | 0.05% | 311,550 |
| 2009-11-10 | 2009-11-06 | 3.000 | 113,000 | +5,000 | 0.06% | 339,000 |
| 2009-11-06 | 2009-11-04 | 3.050 | 108,000 | -147,000 | 0.06% | 329,400 |
| 2009-10-27 | 2009-10-22 | 3.200 | 255,000 | +5,000 | 0.14% | 816,000 |
| 2009-10-20 | 2009-10-16 | 3.250 | 250,000 | -1,000 | 0.14% | 812,500 |
| 2009-10-13 | 2009-10-09 | 3.250 | 251,000 | -1,000 | 0.14% | 815,750 |
| 2009-10-09 | 2009-10-07 | 3.100 | 252,000 | +5,000 | 0.14% | 781,200 |
| 2009-10-08 | 2009-10-06 | 3.000 | 247,000 | -2,000 | 0.14% | 741,000 |
| 2009-10-05 | 2009-09-30 | 3.250 | 249,000 | -3,000 | 0.14% | 809,250 |
| 2009-09-25 | 2009-09-23 | 3.150 | 252,000 | +3,000 | 0.14% | 793,800 |
| 2009-09-24 | 2009-09-22 | 3.400 | 249,000 | +5,000 | 0.14% | 846,600 |
| 2009-09-22 | 2009-09-18 | 3.600 | 244,000 | -10,000 | 0.14% | 878,400 |
| 2009-09-21 | 2009-09-17 | 3.150 | 254,000 | +10,000 | 0.14% | 800,100 |
| 2009-09-18 | 2009-09-16 | 3.450 | 244,000 | -24,000 | 0.14% | 841,800 |
| 2009-08-19 | 2009-08-17 | 3.050 | 268,000 | +19,000 | 0.15% | 817,400 |
| 2009-08-13 | 2009-08-11 | 3.300 | 249,000 | +7,000 | 0.14% | 821,700 |
| 2009-08-07 | 2009-08-05 | 3.400 | 242,000 | +10,000 | 0.14% | 822,800 |
| 2009-08-05 | 2009-08-03 | 3.500 | 232,000 | +40,000 | 0.13% | 812,000 |
| 2009-08-04 | 2009-07-31 | 3.500 | 192,000 | +5,000 | 0.11% | 672,000 |
| 2009-07-31 | 2009-07-29 | 3.650 | 187,000 | -9,000 | 0.11% | 682,550 |
| 2009-07-30 | 2009-07-28 | 3.600 | 196,000 | +8,000 | 0.11% | 705,600 |
| 2009-07-29 | 2009-07-27 | 3.600 | 188,000 | +9,000 | 0.11% | 676,800 |
| 2009-07-20 | 2009-07-16 | 3.250 | 179,000 | +30,000 | 0.10% | 581,750 |
| 2009-07-09 | 2009-07-07 | 3.100 | 149,000 | -5,000 | 0.08% | 461,900 |
| 2009-07-08 | 2009-07-06 | 3.000 | 154,000 | +3,000 | 0.09% | 462,000 |
| 2009-07-06 | 2009-07-02 | 3.050 | 151,000 | +25,000 | 0.09% | 460,550 |
| 2009-06-11 | 2009-06-09 | 4.100 | 126,000 | +20,000 | 0.07% | 516,600 |
| 2009-05-20 | 2009-05-18 | 4.000 | 106,000 | -3,000 | 0.06% | 424,000 |
| 2009-05-11 | 2009-05-07 | 2.500 | 109,000 | -3,000 | 0.06% | 272,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 112,000 | -2,000 | 0.06% | 291,200 |
| 2009-05-07 | 2009-05-05 | 2.230 | 114,000 | -10,000 | 0.06% | 254,220 |
| 2009-04-28 | 2009-04-24 | 2.080 | 124,000 | -35,000 | 0.07% | 257,920 |
| 2009-04-24 | 2009-04-22 | 1.660 | 159,000 | +20,000 | 0.09% | 263,940 |
| 2009-02-27 | 2009-02-25 | 1.400 | 139,000 | -5,000 | 0.08% | 194,600 |
| 2009-02-18 | 2009-02-16 | 1.520 | 144,000 | +15,000 | 0.08% | 218,880 |
| 2009-02-13 | 2009-02-11 | 1.420 | 129,000 | +10,000 | 0.07% | 183,180 |
| 2009-01-07 | 2009-01-05 | 1.800 | 119,000 | +10,000 | 0.07% | 214,200 |
| 2008-12-22 | 2008-12-18 | 1.700 | 109,000 | +10,000 | 0.06% | 185,300 |
| 2008-12-16 | 2008-12-12 | 1.820 | 99,000 | +5,000 | 0.06% | 180,180 |
| 2008-11-11 | 2008-11-07 | 1.250 | 94,000 | -12,000 | 0.06% | 117,500 |
| 2008-10-29 | 2008-10-27 | 0.650 | 106,000 | -25,000 | 0.07% | 68,900 |
| 2008-10-15 | 2008-10-13 | 1.060 | 131,000 | +37,000 | 0.08% | 138,860 |
| 2008-09-29 | 2008-09-25 | 1.470 | 94,000 | -39,000 | 0.06% | 138,180 |
| 2008-09-22 | 2008-09-18 | 1.370 | 133,000 | +39,000 | 0.08% | 182,210 |
| 2008-09-18 | 2008-09-16 | 1.700 | 94,000 | -1,000 | 0.06% | 159,800 |
| 2008-08-15 | 2008-08-13 | 2.000 | 95,000 | -50,000 | 0.06% | 190,000 |
| 2008-08-05 | 2008-08-01 | 2.700 | 145,000 | +50,000 | 0.09% | 391,500 |
| 2008-05-19 | 2008-05-15 | 6.200 | 95,000 | -50,000 | 0.06% | 589,000 |
| 2008-05-14 | 2008-05-09 | 6.000 | 145,000 | -3,000 | 0.09% | 870,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 148,000 | +2,000 | 0.09% | 858,400 |
| 2008-05-08 | 2008-05-06 | 6.300 | 146,000 | +2,000 | 0.09% | 919,800 |
| 2008-05-07 | 2008-05-05 | 5.900 | 144,000 | +3,000 | 0.09% | 849,600 |
| 2008-04-29 | 2008-04-25 | 6.400 | 141,000 | -4,000 | 0.09% | 902,400 |
| 2008-04-16 | 2008-04-14 | 5.800 | 145,000 | -19,000 | 0.09% | 841,000 |
| 2008-04-09 | 2008-04-07 | 6.000 | 164,000 | -37,000 | 0.10% | 984,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 201,000 | +29,000 | 0.13% | 1,105,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 172,000 | +8,000 | 0.11% | 963,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 164,000 | -8,000 | 0.10% | 1,016,800 |
| 2008-03-31 | 2008-03-27 | 4.450 | 172,000 | -8,000 | 0.11% | 765,400 |
| 2008-03-18 | 2008-03-14 | 5.000 | 180,000 | +20,000 | 0.11% | 900,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 160,000 | +8,000 | 0.10% | 960,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 152,000 | +4,000 | 0.10% | 1,398,400 |
| 2008-02-29 | 2008-02-27 | 8.100 | 148,000 | -1,000 | 0.09% | 1,198,800 |
| 2008-02-28 | 2008-02-26 | 7.400 | 149,000 | +1,000 | 0.09% | 1,102,600 |
| 2008-02-27 | 2008-02-25 | 7.100 | 148,000 | -10,000 | 0.09% | 1,050,800 |
| 2008-02-26 | 2008-02-22 | 6.600 | 158,000 | -18,000 | 0.10% | 1,042,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 176,000 | +5,000 | 0.11% | 1,179,200 |
| 2008-02-22 | 2008-02-20 | 7.100 | 171,000 | -10,000 | 0.11% | 1,214,100 |
| 2008-02-20 | 2008-02-18 | 6.600 | 181,000 | -20,000 | 0.11% | 1,194,600 |
| 2008-02-19 | 2008-02-15 | 4.750 | 201,000 | -40,000 | 0.13% | 954,750 |
| 2008-01-30 | 2008-01-28 | 4.350 | 241,000 | -1,000 | 0.15% | 1,048,350 |
| 2008-01-29 | 2008-01-25 | 3.650 | 242,000 | -15,000 | 0.15% | 883,300 |
| 2008-01-21 | 2008-01-17 | 4.350 | 257,000 | +1,000 | 0.16% | 1,117,950 |
| 2008-01-17 | 2008-01-15 | 5.300 | 256,000 | +30,000 | 0.16% | 1,356,800 |
| 2008-01-16 | 2008-01-14 | 6.200 | 226,000 | +30,000 | 0.14% | 1,401,200 |
| 2008-01-15 | 2008-01-11 | 6.900 | 196,000 | -1,000 | 0.12% | 1,352,400 |
| 2008-01-14 | 2008-01-10 | 6.700 | 197,000 | -30,000 | 0.12% | 1,319,900 |
| 2008-01-11 | 2008-01-09 | 6.000 | 227,000 | +22,000 | 0.14% | 1,362,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 205,000 | +54,000 | 0.13% | 1,783,500 |
| 2008-01-07 | 2008-01-03 | 10.900 | 151,000 | +10,000 | 0.09% | 1,645,900 |
| 2007-12-27 | 2007-12-20 | 11.600 | 141,000 | -17,000 | 0.09% | 1,635,600 |
| 2007-12-21 | 2007-12-19 | 11.600 | 158,000 | -3,000 | 0.10% | 1,832,800 |
| 2007-12-18 | 2007-12-14 | 11.900 | 161,000 | +20,000 | 0.10% | 1,915,900 |
| 2007-12-11 | 2007-12-07 | 12.500 | 141,000 | +2,000 | 0.09% | 1,762,500 |
| 2007-12-04 | 2007-11-30 | 13.200 | 139,000 | -1,000 | 0.09% | 1,834,800 |
| 2007-11-27 | 2007-11-23 | 12.400 | 140,000 | +1,000 | 0.09% | 1,736,000 |
| 2007-11-20 | 2007-11-16 | 13.800 | 139,000 | -2,000 | 0.09% | 1,918,200 |
| 2007-11-19 | 2007-11-15 | 13.700 | 141,000 | +1,000 | 0.09% | 1,931,700 |
| 2007-11-16 | 2007-11-14 | 14.500 | 140,000 | +12,000 | 0.09% | 2,030,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 128,000 | +5,000 | 0.08% | 1,740,800 |
| 2007-11-13 | 2007-11-09 | 15.400 | 123,000 | +1,000 | 0.08% | 1,894,200 |
| 2007-11-12 | 2007-11-08 | 15.100 | 122,000 | +21,000 | 0.08% | 1,842,200 |
| 2007-11-09 | 2007-11-07 | 16.000 | 101,000 | +9,000 | 0.06% | 1,616,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 92,000 | -10,000 | 0.06% | 1,536,400 |
| 2007-11-07 | 2007-11-05 | 17.400 | 102,000 | -21,000 | 0.06% | 1,774,800 |
| 2007-11-06 | 2007-11-02 | 14.200 | 123,000 | -4,000 | 0.08% | 1,746,600 |
| 2007-11-02 | 2007-10-31 | 13.300 | 127,000 | -10,000 | 0.08% | 1,689,100 |
| 2007-11-01 | 2007-10-30 | 12.500 | 137,000 | +5,000 | 0.09% | 1,712,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 132,000 | +6,000 | 0.08% | 1,716,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 126,000 | +20,000 | 0.08% | 1,675,800 |
| 2007-10-29 | 2007-10-25 | 15.400 | 106,000 | -4,000 | 0.07% | 1,632,400 |
| 2007-10-25 | 2007-10-23 | 11.600 | 110,000 | +11,000 | 0.07% | 1,276,000 |
| 2007-10-23 | 2007-10-18 | 11.700 | 99,000 | -1,000 | 0.06% | 1,158,300 |
| 2007-10-22 | 2007-10-17 | 12.000 | 100,000 | +30,000 | 0.06% | 1,200,000 |
| 2007-10-17 | 2007-10-15 | 11.800 | 70,000 | +2,000 | 0.04% | 826,000 |
| 2007-10-11 | 2007-10-09 | 12.400 | 68,000 | +1,000 | 0.04% | 843,200 |
| 2007-10-09 | 2007-10-05 | 13.100 | 67,000 | +1,000 | 0.04% | 877,700 |
| 2007-10-02 | 2007-09-27 | 13.100 | 66,000 | -1,000 | 0.04% | 864,600 |
| 2007-09-25 | 2007-09-21 | 14.000 | 67,000 | +1,000 | 0.04% | 938,000 |
| 2007-09-19 | 2007-09-17 | 16.800 | 66,000 | +1,000 | 0.04% | 1,108,800 |
| 2007-09-18 | 2007-09-14 | 17.300 | 65,000 | +4,000 | 0.04% | 1,124,500 |
| 2007-09-17 | 2007-09-13 | 17.100 | 61,000 | +3,000 | 0.04% | 1,043,100 |
| 2007-09-10 | 2007-09-06 | 18.100 | 58,000 | -3,000 | 0.04% | 1,049,800 |
| 2007-09-05 | 2007-09-03 | 15.600 | 61,000 | +1,000 | 0.04% | 951,600 |
| 2007-08-29 | 2007-08-27 | 17.600 | 60,000 | +3,000 | 0.04% | 1,056,000 |
| 2007-08-23 | 2007-08-21 | 16.900 | 57,000 | +1,000 | 0.04% | 963,300 |
| 2007-08-22 | 2007-08-20 | 17.900 | 56,000 | +5,000 | 0.04% | 1,002,400 |
| 2007-08-21 | 2007-08-17 | 16.500 | 51,000 | -1,000 | 0.03% | 841,500 |
| 2007-08-14 | 2007-08-10 | 22.500 | 52,000 | -1,000 | 0.03% | 1,170,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 53,000 | -7,000 | 0.03% | 1,091,800 |
| 2007-08-08 | 2007-08-06 | 16.700 | 60,000 | +3,000 | 0.04% | 1,002,000 |
| 2007-08-06 | 2007-08-02 | 24.600 | 57,000 | +3,000 | 0.04% | 1,402,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 54,000 | +3,000 | 0.03% | 1,695,600 |
| 2007-07-30 | 2007-07-26 | 33.400 | 51,000 | +1,000 | 0.04% | 1,703,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 50,000 | +4,000 | 0.04% | 1,720,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 46,000 | +8,000 | 0.04% | 1,623,800 |
| 2007-07-25 | 2007-07-23 | 37.300 | 38,000 | -1,000 | 0.03% | 1,417,400 |
| 2007-07-23 | 2007-07-19 | 32.600 | 39,000 | +4,000 | 0.03% | 1,271,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 35,000 | +2,000 | 0.03% | 1,088,500 |
| 2007-07-19 | 2007-07-17 | 32.900 | 33,000 | +6,000 | 0.03% | 1,085,700 |
| 2007-07-17 | 2007-07-13 | 34.200 | 27,000 | +1,000 | 0.02% | 923,400 |
| 2007-07-12 | 2007-07-10 | 32.000 | 26,000 | +3,000 | 0.02% | 832,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 23,000 | +1,000 | 0.02% | 848,700 |
| 2007-06-26 | 2007-06-22 | 17.100 | 22,000 | 0.02% | 376,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy