History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-10-13 | 2025-10-09 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2025-10-10 | 2025-10-08 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2025-10-09 | 2025-10-06 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2025-10-08 | 2025-10-03 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-10-06 | 2025-10-02 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2025-10-03 | 2025-09-30 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2025-10-02 | 2025-09-29 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2025-09-30 | 2025-09-26 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-09-29 | 2025-09-25 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2025-09-26 | 2025-09-24 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-09-25 | 2025-09-23 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-09-24 | 2025-09-22 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-09-23 | 2025-09-19 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2025-09-22 | 2025-09-18 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-09-19 | 2025-09-17 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2025-09-18 | 2025-09-16 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2025-09-17 | 2025-09-15 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2025-09-16 | 2025-09-12 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2025-09-15 | 2025-09-11 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-09-12 | 2025-09-10 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-09-11 | 2025-09-09 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-09-10 | 2025-09-08 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-09-09 | 2025-09-05 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-09-08 | 2025-09-04 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-09-05 | 2025-09-03 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-09-04 | 2025-09-02 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-09-03 | 2025-09-01 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2025-09-02 | 2025-08-29 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2025-09-01 | 2025-08-28 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2025-08-29 | 2025-08-27 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2025-08-28 | 2025-08-26 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2025-08-27 | 2025-08-25 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2025-08-26 | 2025-08-22 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2025-08-25 | 2025-08-21 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2025-08-22 | 2025-08-20 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2025-08-21 | 2025-08-19 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2025-08-20 | 2025-08-18 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2025-08-19 | 2025-08-15 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2025-08-18 | 2025-08-14 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2025-08-15 | 2025-08-13 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2025-08-14 | 2025-08-12 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-08-13 | 2025-08-11 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-08-12 | 2025-08-08 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-08-11 | 2025-08-07 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2025-08-08 | 2025-08-06 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2025-08-07 | 2025-08-05 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2025-08-06 | 2025-08-04 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-08-05 | 2025-08-01 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-08-04 | 2025-07-31 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-08-01 | 2025-07-30 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-07-31 | 2025-07-29 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-07-30 | 2025-07-28 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-07-29 | 2025-07-25 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-07-28 | 2025-07-24 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2025-07-25 | 2025-07-23 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2025-07-24 | 2025-07-22 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-07-23 | 2025-07-21 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-07-22 | 2025-07-18 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-07-21 | 2025-07-17 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-07-18 | 2025-07-16 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-07-17 | 2025-07-15 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-07-16 | 2025-07-14 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-07-15 | 2025-07-11 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-07-14 | 2025-07-10 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-07-11 | 2025-07-09 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-07-10 | 2025-07-08 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-07-09 | 2025-07-07 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2025-07-08 | 2025-07-04 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2025-07-07 | 2025-07-03 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2025-07-04 | 2025-07-02 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2025-07-03 | 2025-06-30 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2025-07-02 | 2025-06-27 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2025-06-30 | 2025-06-26 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2025-06-27 | 2025-06-25 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2025-06-26 | 2025-06-24 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2025-06-25 | 2025-06-23 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2025-06-24 | 2025-06-20 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2025-06-23 | 2025-06-19 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2025-06-20 | 2025-06-18 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2025-06-19 | 2025-06-17 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2025-06-18 | 2025-06-16 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2025-06-17 | 2025-06-13 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-06-16 | 2025-06-12 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-06-13 | 2025-06-11 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-06-12 | 2025-06-10 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-06-11 | 2025-06-09 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-06-10 | 2025-06-06 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-06-09 | 2025-06-05 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2025-06-06 | 2025-06-04 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2025-06-05 | 2025-06-03 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-06-04 | 2025-06-02 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2025-06-03 | 2025-05-30 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2025-06-02 | 2025-05-29 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-05-30 | 2025-05-28 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-05-29 | 2025-05-27 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-05-28 | 2025-05-26 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-05-27 | 2025-05-23 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2025-05-26 | 2025-05-22 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2025-05-23 | 2025-05-21 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2025-05-22 | 2025-05-20 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-05-21 | 2025-05-19 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-05-20 | 2025-05-16 | 0.047 | 123,000 | +0 | 0.01% | 5,781 |
| 2025-05-19 | 2025-05-15 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-05-16 | 2025-05-14 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-05-15 | 2025-05-13 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2025-05-14 | 2025-05-12 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2025-05-13 | 2025-05-09 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2025-05-12 | 2025-05-08 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2025-05-09 | 2025-05-07 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2025-05-08 | 2025-05-06 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2025-05-07 | 2025-05-02 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2025-05-06 | 2025-04-30 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2025-05-02 | 2025-04-29 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2025-04-30 | 2025-04-28 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2025-04-29 | 2025-04-25 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-04-28 | 2025-04-24 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-04-25 | 2025-04-23 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2025-04-24 | 2025-04-22 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2025-04-23 | 2025-04-17 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2025-04-22 | 2025-04-16 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-04-17 | 2025-04-15 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2025-04-16 | 2025-04-14 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2025-04-15 | 2025-04-11 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2025-04-14 | 2025-04-10 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2025-04-11 | 2025-04-09 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2025-04-10 | 2025-04-08 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2025-04-09 | 2025-04-07 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2025-04-08 | 2025-04-03 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-04-07 | 2025-04-02 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2025-04-03 | 2025-04-01 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2025-04-02 | 2025-03-31 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-04-01 | 2025-03-28 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2025-03-31 | 2025-03-27 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2025-03-28 | 2025-03-26 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2025-03-27 | 2025-03-25 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-03-26 | 2025-03-24 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-03-25 | 2025-03-21 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2025-03-24 | 2025-03-20 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2025-03-21 | 2025-03-19 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-03-20 | 2025-03-18 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2025-03-19 | 2025-03-17 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2025-03-18 | 2025-03-14 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2025-03-17 | 2025-03-13 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-03-14 | 2025-03-12 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2025-03-13 | 2025-03-11 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2025-03-12 | 2025-03-10 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2025-03-11 | 2025-03-07 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2025-03-10 | 2025-03-06 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2025-03-07 | 2025-03-05 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2025-03-06 | 2025-03-04 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2025-03-05 | 2025-03-03 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2025-03-04 | 2025-02-28 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2025-03-03 | 2025-02-27 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2025-02-28 | 2025-02-26 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2025-02-27 | 2025-02-25 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2025-02-26 | 2025-02-24 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2025-02-25 | 2025-02-21 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2025-02-24 | 2025-02-20 | 0.107 | 123,000 | +0 | 0.01% | 13,161 |
| 2025-02-21 | 2025-02-19 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2025-02-20 | 2025-02-18 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2025-02-19 | 2025-02-17 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2025-02-18 | 2025-02-14 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2025-02-17 | 2025-02-13 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-02-14 | 2025-02-12 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2025-02-13 | 2025-02-11 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2025-02-12 | 2025-02-10 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2025-02-11 | 2025-02-07 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2025-02-10 | 2025-02-06 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2025-02-07 | 2025-02-05 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2025-02-06 | 2025-02-04 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-02-05 | 2025-02-03 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2025-02-04 | 2025-01-28 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2025-02-03 | 2025-01-24 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2025-01-27 | 2025-01-23 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2025-01-24 | 2025-01-22 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2025-01-23 | 2025-01-21 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2025-01-22 | 2025-01-20 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2025-01-21 | 2025-01-17 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2025-01-20 | 2025-01-16 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2025-01-17 | 2025-01-15 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-01-16 | 2025-01-14 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-01-15 | 2025-01-13 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-01-14 | 2025-01-10 | 0.035 | 123,000 | +0 | 0.01% | 4,305 |
| 2025-01-13 | 2025-01-09 | 0.035 | 123,000 | +0 | 0.01% | 4,305 |
| 2025-01-10 | 2025-01-08 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2025-01-09 | 2025-01-07 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2025-01-08 | 2025-01-06 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2025-01-07 | 2025-01-03 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2025-01-06 | 2025-01-02 | 0.029 | 123,000 | +0 | 0.01% | 3,567 |
| 2025-01-03 | 2024-12-31 | 0.033 | 123,000 | +0 | 0.01% | 4,059 |
| 2025-01-02 | 2024-12-27 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-12-30 | 2024-12-24 | 0.033 | 123,000 | +0 | 0.01% | 4,059 |
| 2024-12-27 | 2024-12-20 | 0.033 | 123,000 | +0 | 0.01% | 4,059 |
| 2024-12-23 | 2024-12-19 | 0.036 | 123,000 | +0 | 0.01% | 4,428 |
| 2024-12-20 | 2024-12-18 | 0.036 | 123,000 | +0 | 0.01% | 4,428 |
| 2024-12-19 | 2024-12-17 | 0.036 | 123,000 | +0 | 0.01% | 4,428 |
| 2024-12-18 | 2024-12-16 | 0.036 | 123,000 | +0 | 0.01% | 4,428 |
| 2024-12-17 | 2024-12-13 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-12-16 | 2024-12-12 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-12-13 | 2024-12-11 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-12-12 | 2024-12-10 | 0.036 | 123,000 | +0 | 0.01% | 4,428 |
| 2024-12-11 | 2024-12-09 | 0.035 | 123,000 | +0 | 0.01% | 4,305 |
| 2024-12-10 | 2024-12-06 | 0.035 | 123,000 | +0 | 0.01% | 4,305 |
| 2024-12-09 | 2024-12-05 | 0.035 | 123,000 | +0 | 0.01% | 4,305 |
| 2024-12-06 | 2024-12-04 | 0.035 | 123,000 | +0 | 0.01% | 4,305 |
| 2024-12-05 | 2024-12-03 | 0.035 | 123,000 | +0 | 0.01% | 4,305 |
| 2024-12-04 | 2024-12-02 | 0.034 | 123,000 | +0 | 0.01% | 4,182 |
| 2024-12-03 | 2024-11-29 | 0.037 | 123,000 | +0 | 0.01% | 4,551 |
| 2024-12-02 | 2024-11-28 | 0.037 | 123,000 | +0 | 0.01% | 4,551 |
| 2024-11-29 | 2024-11-27 | 0.037 | 123,000 | +0 | 0.01% | 4,551 |
| 2024-11-28 | 2024-11-26 | 0.037 | 123,000 | +0 | 0.01% | 4,551 |
| 2024-11-27 | 2024-11-25 | 0.037 | 123,000 | +0 | 0.01% | 4,551 |
| 2024-11-26 | 2024-11-22 | 0.037 | 123,000 | +0 | 0.01% | 4,551 |
| 2024-11-25 | 2024-11-21 | 0.037 | 123,000 | +0 | 0.01% | 4,551 |
| 2024-11-22 | 2024-11-20 | 0.037 | 123,000 | +0 | 0.01% | 4,551 |
| 2024-11-21 | 2024-11-19 | 0.037 | 123,000 | +0 | 0.01% | 4,551 |
| 2024-11-20 | 2024-11-18 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-11-19 | 2024-11-15 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-11-18 | 2024-11-14 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-11-15 | 2024-11-13 | 0.045 | 123,000 | +0 | 0.01% | 5,535 |
| 2024-11-14 | 2024-11-12 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2024-11-13 | 2024-11-11 | 0.038 | 123,000 | +0 | 0.01% | 4,674 |
| 2024-11-12 | 2024-11-08 | 0.038 | 123,000 | +0 | 0.01% | 4,674 |
| 2024-11-11 | 2024-11-07 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-11-07 | 2024-11-05 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-11-06 | 2024-11-04 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-11-05 | 2024-11-01 | 0.041 | 123,000 | +0 | 0.01% | 5,043 |
| 2024-11-04 | 2024-10-31 | 0.040 | 123,000 | +0 | 0.01% | 4,920 |
| 2024-11-01 | 2024-10-30 | 0.041 | 123,000 | +0 | 0.01% | 5,043 |
| 2024-10-31 | 2024-10-29 | 0.042 | 123,000 | +0 | 0.01% | 5,166 |
| 2024-10-30 | 2024-10-28 | 0.042 | 123,000 | +0 | 0.01% | 5,166 |
| 2024-10-29 | 2024-10-25 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2024-10-28 | 2024-10-24 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2024-10-25 | 2024-10-23 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-10-24 | 2024-10-22 | 0.041 | 123,000 | +0 | 0.01% | 5,043 |
| 2024-10-23 | 2024-10-21 | 0.041 | 123,000 | +0 | 0.01% | 5,043 |
| 2024-10-22 | 2024-10-18 | 0.043 | 123,000 | +0 | 0.01% | 5,289 |
| 2024-10-21 | 2024-10-17 | 0.043 | 123,000 | +0 | 0.01% | 5,289 |
| 2024-10-18 | 2024-10-16 | 0.045 | 123,000 | +0 | 0.01% | 5,535 |
| 2024-10-17 | 2024-10-15 | 0.046 | 123,000 | +0 | 0.01% | 5,658 |
| 2024-10-16 | 2024-10-14 | 0.047 | 123,000 | +0 | 0.01% | 5,781 |
| 2024-10-15 | 2024-10-10 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-10-14 | 2024-10-09 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2024-10-10 | 2024-10-08 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2024-10-09 | 2024-10-07 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2024-10-08 | 2024-10-04 | 0.045 | 123,000 | +0 | 0.01% | 5,535 |
| 2024-10-07 | 2024-10-03 | 0.045 | 123,000 | +0 | 0.01% | 5,535 |
| 2024-10-04 | 2024-10-02 | 0.045 | 123,000 | +0 | 0.01% | 5,535 |
| 2024-10-03 | 2024-09-30 | 0.045 | 123,000 | +0 | 0.01% | 5,535 |
| 2024-10-02 | 2024-09-27 | 0.045 | 123,000 | +0 | 0.01% | 5,535 |
| 2024-09-30 | 2024-09-26 | 0.045 | 123,000 | +0 | 0.01% | 5,535 |
| 2024-09-27 | 2024-09-25 | 0.033 | 123,000 | +0 | 0.01% | 4,059 |
| 2024-09-26 | 2024-09-24 | 0.026 | 123,000 | -60,000 | 0.01% | 3,198 |
| 2020-03-17 | 2020-03-13 | 0.230 | 183,000 | -2,000 | 0.01% | 42,090 |
| 2020-02-20 | 2020-02-18 | 0.270 | 185,000 | -30,000 | 0.01% | 49,950 |
| 2020-02-04 | 2020-01-31 | 0.350 | 215,000 | -20,000 | 0.02% | 75,250 |
| 2020-01-21 | 2020-01-17 | 0.210 | 235,000 | -10,000 | 0.02% | 49,350 |
| 2019-07-30 | 2019-07-26 | 0.200 | 245,000 | -20,000 | 0.02% | 49,000 |
| 2019-07-29 | 2019-07-25 | 0.170 | 265,000 | +20,000 | 0.02% | 45,050 |
| 2019-04-23 | 2019-04-17 | 0.310 | 245,000 | -20,000 | 0.02% | 75,950 |
| 2019-04-12 | 2019-04-10 | 0.320 | 265,000 | +40,000 | 0.02% | 84,800 |
| 2019-03-15 | 2019-03-13 | 0.410 | 225,000 | -850 | 0.02% | 92,250 |
| 2019-03-05 | 2019-03-01 | 0.390 | 225,850 | +20,000 | 0.02% | 88,082 |
| 2019-02-26 | 2019-02-22 | 0.400 | 205,850 | +20,000 | 0.02% | 82,340 |
| 2018-11-08 | 2018-11-06 | 0.410 | 185,850 | -3,000 | 0.02% | 76,198 |
| 2018-11-02 | 2018-10-31 | 0.390 | 188,850 | +3,000 | 0.02% | 73,652 |
| 2018-07-06 | 2018-07-04 | 0.440 | 185,850 | -21,000 | 0.02% | 81,774 |
| 2018-06-25 | 2018-06-21 | 0.420 | 206,850 | -35,000 | 0.02% | 86,877 |
| 2018-02-28 | 2018-02-26 | 0.500 | 241,850 | +90,000 | 0.02% | 120,925 |
| 2017-10-10 | 2017-10-06 | 0.540 | 151,850 | -45,000 | 0.01% | 81,999 |
| 2017-08-10 | 2017-08-08 | 0.600 | 196,850 | +1,000 | 0.02% | 118,110 |
| 2017-07-14 | 2017-07-12 | 0.660 | 195,850 | -10,000 | 0.02% | 129,261 |
| 2017-04-28 | 2017-04-26 | 0.760 | 205,850 | +25,000 | 0.02% | 156,446 |
| 2017-03-27 | 2017-03-23 | 0.880 | 180,850 | +50,000 | 0.02% | 159,148 |
| 2017-03-24 | 2017-03-22 | 0.880 | 130,850 | -50,000 | 0.01% | 115,148 |
| 2017-03-20 | 2017-03-16 | 0.870 | 180,850 | +50,100 | 0.02% | 157,339 |
| 2017-03-10 | 2017-03-08 | 1.000 | 130,750 | +10,000 | 0.01% | 130,750 |
| 2017-01-17 | 2017-01-13 | 1.020 | 120,750 | -10,000 | 0.01% | 123,165 |
| 2016-12-29 | 2016-12-23 | 0.970 | 130,750 | -5,000 | 0.01% | 126,828 |
| 2016-12-20 | 2016-12-16 | 1.000 | 135,750 | -10,000 | 0.01% | 135,750 |
| 2016-12-01 | 2016-11-29 | 1.050 | 145,750 | +30,000 | 0.01% | 153,038 |
| 2016-11-08 | 2016-11-04 | 0.990 | 115,750 | -20,000 | 0.01% | 114,592 |
| 2016-10-27 | 2016-10-25 | 0.990 | 135,750 | +10,000 | 0.01% | 134,392 |
| 2016-10-25 | 2016-10-20 | 1.020 | 125,750 | +20,000 | 0.01% | 128,265 |
| 2016-10-14 | 2016-10-12 | 1.060 | 105,750 | -5,000 | 0.01% | 112,095 |
| 2016-10-13 | 2016-10-11 | 1.090 | 110,750 | -8,000 | 0.01% | 120,718 |
| 2016-10-12 | 2016-10-07 | 1.140 | 118,750 | -10,000 | 0.01% | 135,375 |
| 2016-10-07 | 2016-10-05 | 1.000 | 128,750 | +10,000 | 0.01% | 128,750 |
| 2016-09-07 | 2016-09-05 | 1.010 | 118,750 | +8,000 | 0.01% | 119,938 |
| 2016-08-16 | 2016-08-12 | 1.110 | 110,750 | +5,000 | 0.01% | 122,933 |
| 2016-07-15 | 2016-07-13 | 1.140 | 105,750 | -1,000 | 0.01% | 120,555 |
| 2016-06-01 | 2016-05-30 | 1.450 | 106,750 | -10,000 | 0.01% | 154,788 |
| 2016-02-26 | 2016-02-24 | 1.440 | 116,750 | +10,000 | 0.01% | 168,120 |
| 2016-01-22 | 2016-01-20 | 1.490 | 106,750 | -10,000 | 0.01% | 159,058 |
| 2016-01-21 | 2016-01-19 | 1.570 | 116,750 | -10,000 | 0.01% | 183,298 |
| 2015-12-21 | 2015-12-17 | 1.560 | 126,750 | -10,000 | 0.01% | 197,730 |
| 2015-08-27 | 2015-08-25 | 1.330 | 136,750 | +10,000 | 0.01% | 181,878 |
| 2015-06-05 | 2015-06-03 | 2.550 | 126,750 | +20,000 | 0.01% | 323,212 |
| 2015-05-27 | 2015-05-22 | 2.550 | 106,750 | -14,000 | 0.01% | 272,212 |
| 2015-05-19 | 2015-05-15 | 2.240 | 120,750 | +8,000 | 0.01% | 270,480 |
| 2015-05-13 | 2015-05-11 | 2.240 | 112,750 | +8,000 | 0.01% | 252,560 |
| 2015-05-05 | 2015-04-30 | 2.460 | 104,750 | +10,000 | 0.01% | 257,685 |
| 2015-05-04 | 2015-04-29 | 2.500 | 94,750 | -12,000 | 0.01% | 236,875 |
| 2015-04-09 | 2015-04-02 | 1.920 | 106,750 | +12,000 | 0.01% | 204,960 |
| 2015-04-01 | 2015-03-30 | 2.160 | 94,750 | -19,000 | 0.01% | 204,660 |
| 2015-03-09 | 2015-03-05 | 2.030 | 113,750 | -10,000 | 0.01% | 230,913 |
| 2015-02-25 | 2015-02-23 | 1.800 | 123,750 | +10,000 | 0.01% | 222,750 |
| 2015-02-24 | 2015-02-18 | 1.840 | 113,750 | +5,000 | 0.01% | 209,300 |
| 2015-02-10 | 2015-02-06 | 1.720 | 108,750 | +6,000 | 0.01% | 187,050 |
| 2015-01-27 | 2015-01-23 | 2.060 | 102,750 | +6,000 | 0.01% | 211,665 |
| 2014-11-10 | 2014-11-06 | 3.000 | 96,750 | -4,000 | 0.01% | 290,250 |
| 2014-08-22 | 2014-08-20 | 2.430 | 100,750 | -12,000 | 0.01% | 244,822 |
| 2014-08-19 | 2014-08-15 | 2.280 | 112,750 | +10,000 | 0.01% | 257,070 |
| 2014-08-15 | 2014-08-13 | 2.300 | 102,750 | +2,000 | 0.01% | 236,325 |
| 2014-08-05 | 2014-08-01 | 2.300 | 100,750 | -5,000 | 0.01% | 231,725 |
| 2014-08-04 | 2014-07-31 | 2.270 | 105,750 | +8,000 | 0.01% | 240,052 |
| 2014-08-01 | 2014-07-30 | 2.320 | 97,750 | +5,000 | 0.01% | 226,780 |
| 2014-07-28 | 2014-07-24 | 2.230 | 92,750 | +4,000 | 0.01% | 206,832 |
| 2014-04-02 | 2014-03-31 | 2.900 | 88,750 | -2,000 | 0.01% | 257,375 |
| 2014-03-17 | 2014-03-13 | 2.650 | 90,750 | +15,000 | 0.01% | 240,488 |
| 2014-02-21 | 2014-02-19 | 2.900 | 75,750 | -10,000 | 0.01% | 219,675 |
| 2014-02-20 | 2014-02-18 | 2.850 | 85,750 | +10,000 | 0.01% | 244,387 |
| 2014-02-19 | 2014-02-17 | 2.950 | 75,750 | -10,000 | 0.01% | 223,462 |
| 2014-01-24 | 2014-01-22 | 2.950 | 85,750 | +10,000 | 0.01% | 252,962 |
| 2014-01-09 | 2014-01-07 | 3.500 | 75,750 | -3,000 | 0.01% | 265,125 |
| 2014-01-08 | 2014-01-06 | 3.450 | 78,750 | +3,000 | 0.01% | 271,688 |
| 2014-01-07 | 2014-01-03 | 3.650 | 75,750 | +1,000 | 0.01% | 276,488 |
| 2013-12-20 | 2013-12-18 | 3.300 | 74,750 | -4,000 | 0.01% | 246,675 |
| 2013-12-12 | 2013-12-10 | 3.050 | 78,750 | +5,000 | 0.01% | 240,188 |
| 2013-12-10 | 2013-12-06 | 3.150 | 73,750 | -3,000 | 0.01% | 232,312 |
| 2013-12-06 | 2013-12-04 | 2.900 | 76,750 | +3,000 | 0.01% | 222,575 |
| 2013-11-22 | 2013-11-20 | 2.900 | 73,750 | +10,000 | 0.01% | 213,875 |
| 2013-11-06 | 2013-11-04 | 3.000 | 63,750 | +10,000 | 0.01% | 191,250 |
| 2013-11-05 | 2013-11-01 | 3.000 | 53,750 | -10,000 | 0.00% | 161,250 |
| 2013-10-23 | 2013-10-21 | 3.250 | 63,750 | +10,000 | 0.01% | 207,188 |
| 2013-10-09 | 2013-10-07 | 2.700 | 53,750 | -6,000 | 0.00% | 145,125 |
| 2013-09-09 | 2013-09-05 | 3.050 | 59,750 | -5,000 | 0.01% | 182,238 |
| 2013-09-06 | 2013-09-04 | 2.900 | 64,750 | +11,000 | 0.01% | 187,775 |
| 2013-08-08 | 2013-08-06 | 2.250 | 53,750 | +15,000 | 0.00% | 120,938 |
| 2013-06-04 | 2013-05-31 | 2.700 | 38,750 | -2,000 | 0.00% | 104,625 |
| 2013-04-22 | 2013-04-18 | 3.500 | 40,750 | -10,000 | 0.00% | 142,625 |
| 2013-04-19 | 2013-04-17 | 3.600 | 50,750 | +2,000 | 0.00% | 182,700 |
| 2013-04-12 | 2013-04-10 | 4.100 | 48,750 | -2,000 | 0.00% | 199,875 |
| 2013-04-05 | 2013-04-02 | 4.150 | 50,750 | +10,000 | 0.00% | 210,612 |
| 2013-03-05 | 2013-03-01 | 4.900 | 40,750 | -50,000 | 0.00% | 199,675 |
| 2013-03-01 | 2013-02-27 | 4.700 | 90,750 | +10,000 | 0.01% | 426,525 |
| 2013-02-28 | 2013-02-26 | 4.750 | 80,750 | -10,000 | 0.01% | 383,562 |
| 2013-02-25 | 2013-02-21 | 4.650 | 90,750 | +10,000 | 0.01% | 421,988 |
| 2013-02-22 | 2013-02-20 | 4.800 | 80,750 | -10,000 | 0.01% | 387,600 |
| 2013-02-01 | 2013-01-30 | 4.700 | 90,750 | -10,000 | 0.01% | 426,525 |
| 2013-01-25 | 2013-01-23 | 4.400 | 100,750 | +10,000 | 0.01% | 443,300 |
| 2013-01-15 | 2013-01-11 | 4.650 | 90,750 | -6,000 | 0.01% | 421,988 |
| 2013-01-08 | 2013-01-04 | 4.950 | 96,750 | +2,000 | 0.01% | 478,912 |
| 2013-01-04 | 2013-01-02 | 5.100 | 94,750 | -5,000 | 0.01% | 483,225 |
| 2013-01-03 | 2012-12-31 | 4.800 | 99,750 | -12,000 | 0.01% | 478,800 |
| 2012-12-27 | 2012-12-20 | 3.600 | 111,750 | -14,000 | 0.01% | 402,300 |
| 2012-12-21 | 2012-12-19 | 3.150 | 125,750 | -35,000 | 0.01% | 396,112 |
| 2012-12-20 | 2012-12-18 | 3.100 | 160,750 | -6,000 | 0.02% | 498,325 |
| 2012-11-29 | 2012-11-27 | 3.150 | 166,750 | -2,000 | 0.02% | 525,262 |
| 2012-11-28 | 2012-11-26 | 2.600 | 168,750 | -25,000 | 0.02% | 438,750 |
| 2012-11-27 | 2012-11-23 | 2.150 | 193,750 | -4,000 | 0.02% | 416,562 |
| 2012-11-12 | 2012-11-08 | 1.850 | 197,750 | -50,000 | 0.02% | 365,838 |
| 2012-09-12 | 2012-09-10 | 1.650 | 247,750 | +1,000 | 0.03% | 408,788 |
| 2012-08-08 | 2012-08-06 | 1.140 | 246,750 | -2,000 | 0.03% | 281,295 |
| 2012-04-23 | 2012-04-19 | 1.290 | 248,750 | +7,000 | 0.05% | 320,888 |
| 2012-04-17 | 2012-04-13 | 1.400 | 241,750 | +10,000 | 0.05% | 338,450 |
| 2012-04-12 | 2012-04-10 | 1.500 | 231,750 | +10,000 | 0.05% | 347,625 |
| 2012-04-05 | 2012-04-02 | 1.460 | 221,750 | -10,000 | 0.04% | 323,755 |
| 2012-04-02 | 2012-03-29 | 1.530 | 231,750 | +30,000 | 0.05% | 354,578 |
| 2012-03-27 | 2012-03-23 | 1.500 | 201,750 | +5,000 | 0.04% | 302,625 |
| 2012-03-26 | 2012-03-22 | 1.580 | 196,750 | -5,000 | 0.04% | 310,865 |
| 2012-03-22 | 2012-03-20 | 1.530 | 201,750 | -30,000 | 0.04% | 308,678 |
| 2012-03-12 | 2012-03-08 | 1.610 | 231,750 | +10,000 | 0.05% | 373,118 |
| 2012-03-09 | 2012-03-07 | 1.600 | 221,750 | -30,000 | 0.04% | 354,800 |
| 2012-03-05 | 2012-03-01 | 1.680 | 251,750 | -6,000 | 0.05% | 422,940 |
| 2012-02-15 | 2012-02-13 | 1.730 | 257,750 | +6,000 | 0.05% | 445,908 |
| 2012-02-06 | 2012-02-02 | 1.790 | 251,750 | +17,000 | 0.05% | 450,632 |
| 2012-02-01 | 2012-01-30 | 1.750 | 234,750 | -2,000 | 0.05% | 410,812 |
| 2012-01-31 | 2012-01-27 | 1.780 | 236,750 | -7,000 | 0.05% | 421,415 |
| 2012-01-26 | 2012-01-19 | 1.660 | 243,750 | -8,000 | 0.05% | 404,625 |
| 2011-11-21 | 2011-11-17 | 1.890 | 251,750 | -6,000 | 0.05% | 475,808 |
| 2011-11-17 | 2011-11-15 | 1.960 | 257,750 | +6,000 | 0.05% | 505,190 |
| 2011-10-31 | 2011-10-27 | 2.200 | 251,750 | +3,000 | 0.05% | 553,850 |
| 2011-10-18 | 2011-10-14 | 2.030 | 248,750 | +6,000 | 0.05% | 504,963 |
| 2011-07-29 | 2011-07-27 | 2.440 | 242,750 | +3,000 | 0.06% | 592,310 |
| 2011-07-18 | 2011-07-14 | 3.100 | 239,750 | +5,000 | 0.05% | 743,225 |
| 2011-07-07 | 2011-07-05 | 3.250 | 234,750 | +5,000 | 0.06% | 762,938 |
| 2011-07-06 | 2011-07-04 | 3.500 | 229,750 | +7,000 | 0.06% | 804,125 |
| 2011-06-24 | 2011-06-22 | 4.050 | 222,750 | +3,000 | 0.06% | 902,138 |
| 2011-05-30 | 2011-05-26 | 4.850 | 219,750 | +8,000 | 0.06% | 1,065,788 |
| 2011-05-27 | 2011-05-25 | 5.000 | 211,750 | -8,000 | 0.06% | 1,058,750 |
| 2011-05-04 | 2011-04-29 | 5.500 | 219,750 | +5,000 | 0.07% | 1,208,625 |
| 2011-05-03 | 2011-04-28 | 5.800 | 214,750 | +5,000 | 0.07% | 1,245,550 |
| 2011-04-29 | 2011-04-27 | 6.000 | 209,750 | +5,000 | 0.07% | 1,258,500 |
| 2011-04-28 | 2011-04-26 | 6.100 | 204,750 | +5,000 | 0.07% | 1,248,975 |
| 2011-04-18 | 2011-04-14 | 6.000 | 199,750 | -8,000 | 0.07% | 1,198,500 |
| 2011-04-15 | 2011-04-13 | 5.400 | 207,750 | +3,000 | 0.07% | 1,121,850 |
| 2011-04-14 | 2011-04-12 | 5.400 | 204,750 | +5,000 | 0.07% | 1,105,650 |
| 2011-03-30 | 2011-03-28 | 5.200 | 199,750 | +6,000 | 0.07% | 1,038,700 |
| 2011-03-29 | 2011-03-25 | 5.300 | 193,750 | +8,000 | 0.07% | 1,026,875 |
| 2011-03-28 | 2011-03-24 | 5.400 | 185,750 | +8,000 | 0.06% | 1,003,050 |
| 2011-03-24 | 2011-03-22 | 5.600 | 177,750 | +8,000 | 0.06% | 995,400 |
| 2011-03-23 | 2011-03-21 | 5.600 | 169,750 | +4,000 | 0.06% | 950,600 |
| 2011-03-22 | 2011-03-18 | 5.700 | 165,750 | +8,000 | 0.06% | 944,775 |
| 2011-03-21 | 2011-03-17 | 5.800 | 157,750 | +8,000 | 0.05% | 914,950 |
| 2011-03-18 | 2011-03-16 | 6.000 | 149,750 | +8,000 | 0.05% | 898,500 |
| 2011-03-17 | 2011-03-15 | 5.700 | 141,750 | +8,000 | 0.05% | 807,975 |
| 2011-03-16 | 2011-03-14 | 5.900 | 133,750 | +8,000 | 0.05% | 789,125 |
| 2011-03-15 | 2011-03-11 | 6.300 | 125,750 | -8,000 | 0.04% | 792,225 |
| 2011-03-14 | 2011-03-10 | 6.000 | 133,750 | -66,000 | 0.05% | 802,500 |
| 2011-03-11 | 2011-03-09 | 5.800 | 199,750 | +5,000 | 0.07% | 1,158,550 |
| 2011-03-10 | 2011-03-08 | 6.000 | 194,750 | +8,000 | 0.07% | 1,168,500 |
| 2011-02-28 | 2011-02-24 | 6.400 | 186,750 | -8,000 | 0.07% | 1,195,200 |
| 2011-01-05 | 2011-01-03 | 7.000 | 194,750 | +5,000 | 0.08% | 1,363,250 |
| 2010-12-16 | 2010-12-14 | 7.400 | 189,750 | +5,000 | 0.07% | 1,404,150 |
| 2010-12-15 | 2010-12-13 | 7.600 | 184,750 | +5,000 | 0.07% | 1,404,100 |
| 2010-12-14 | 2010-12-10 | 7.700 | 179,750 | +5,000 | 0.07% | 1,384,075 |
| 2010-12-09 | 2010-12-07 | 8.000 | 174,750 | +5,000 | 0.07% | 1,398,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 169,750 | -15,000 | 0.07% | 1,391,950 |
| 2010-12-06 | 2010-12-02 | 7.400 | 184,750 | +5,000 | 0.07% | 1,367,150 |
| 2010-12-03 | 2010-12-01 | 7.600 | 179,750 | +5,000 | 0.09% | 1,366,100 |
| 2010-11-23 | 2010-11-19 | 7.500 | 174,750 | -5,000 | 0.09% | 1,310,625 |
| 2010-11-22 | 2010-11-18 | 7.500 | 179,750 | +5,000 | 0.09% | 1,348,125 |
| 2010-11-17 | 2010-11-15 | 7.800 | 174,750 | +5,000 | 0.10% | 1,363,050 |
| 2010-10-19 | 2010-10-15 | 8.500 | 169,750 | -6,000 | 0.09% | 1,442,875 |
| 2010-10-05 | 2010-09-30 | 7.300 | 175,750 | +6,000 | 0.10% | 1,282,975 |
| 2010-09-30 | 2010-09-28 | 7.400 | 169,750 | -5,000 | 0.09% | 1,256,150 |
| 2010-09-28 | 2010-09-24 | 7.000 | 174,750 | -6,000 | 0.10% | 1,223,250 |
| 2010-09-27 | 2010-09-22 | 6.500 | 180,750 | +7,000 | 0.10% | 1,174,875 |
| 2010-09-22 | 2010-09-20 | 6.400 | 173,750 | -7,000 | 0.10% | 1,112,000 |
| 2010-09-14 | 2010-09-10 | 6.000 | 180,750 | +1,000 | 0.10% | 1,084,500 |
| 2010-09-13 | 2010-09-09 | 6.000 | 179,750 | +8,000 | 0.10% | 1,078,500 |
| 2010-09-10 | 2010-09-08 | 5.700 | 171,750 | +4,000 | 0.09% | 978,975 |
| 2010-09-09 | 2010-09-07 | 5.900 | 167,750 | +8,000 | 0.09% | 989,725 |
| 2010-09-08 | 2010-09-06 | 5.900 | 159,750 | +5,183 | 0.09% | 942,525 |
| 2010-09-07 | 2010-09-03 | 5.600 | 154,567 | +8,000 | 0.08% | 865,575 |
| 2010-09-06 | 2010-09-02 | 5.800 | 146,567 | +8,000 | 0.08% | 850,089 |
| 2010-09-03 | 2010-09-01 | 5.900 | 138,567 | +7,000 | 0.08% | 817,545 |
| 2010-09-01 | 2010-08-30 | 5.600 | 131,567 | +7,000 | 0.07% | 736,775 |
| 2010-08-31 | 2010-08-27 | 5.700 | 124,567 | +5,000 | 0.07% | 710,032 |
| 2010-08-30 | 2010-08-26 | 5.600 | 119,567 | +8,000 | 0.07% | 669,575 |
| 2010-08-26 | 2010-08-24 | 5.900 | 111,567 | +5,000 | 0.06% | 658,245 |
| 2010-08-24 | 2010-08-20 | 6.000 | 106,567 | +5,000 | 0.06% | 639,402 |
| 2010-08-23 | 2010-08-19 | 6.000 | 101,567 | +7,000 | 0.06% | 609,402 |
| 2010-08-20 | 2010-08-18 | 6.000 | 94,567 | +6,000 | 0.05% | 567,402 |
| 2010-08-18 | 2010-08-16 | 6.300 | 88,567 | +7,000 | 0.05% | 557,972 |
| 2010-08-09 | 2010-08-05 | 6.700 | 81,567 | -2,000 | 0.04% | 546,499 |
| 2010-08-06 | 2010-08-04 | 6.700 | 83,567 | -7,000 | 0.05% | 559,899 |
| 2010-08-05 | 2010-08-03 | 6.800 | 90,567 | -7,000 | 0.05% | 615,856 |
| 2010-08-04 | 2010-08-02 | 6.300 | 97,567 | +8,000 | 0.05% | 614,672 |
| 2010-08-03 | 2010-07-30 | 6.100 | 89,567 | +3,000 | 0.05% | 546,359 |
| 2010-08-02 | 2010-07-29 | 6.100 | 86,567 | +5,000 | 0.05% | 528,059 |
| 2010-06-10 | 2010-06-08 | 6.900 | 81,567 | -2,000 | 0.04% | 562,812 |
| 2010-06-08 | 2010-06-04 | 6.700 | 83,567 | +2,000 | 0.05% | 559,899 |
| 2010-05-26 | 2010-05-24 | 6.600 | 81,567 | +4,000 | 0.04% | 538,342 |
| 2010-05-20 | 2010-05-18 | 7.000 | 77,567 | +2,000 | 0.04% | 542,969 |
| 2010-05-17 | 2010-05-13 | 8.000 | 75,567 | -2,000 | 0.04% | 604,536 |
| 2010-05-11 | 2010-05-07 | 7.800 | 77,567 | -48,000 | 0.04% | 605,023 |
| 2010-05-10 | 2010-05-06 | 7.900 | 125,567 | +5,000 | 0.07% | 991,979 |
| 2010-05-07 | 2010-05-05 | 7.800 | 120,567 | -25,000 | 0.07% | 940,423 |
| 2010-05-06 | 2010-05-04 | 8.000 | 145,567 | +22,000 | 0.08% | 1,164,536 |
| 2010-05-05 | 2010-05-03 | 8.400 | 123,567 | +2,000 | 0.07% | 1,037,963 |
| 2010-05-04 | 2010-04-30 | 6.900 | 121,567 | +3,000 | 0.07% | 838,812 |
| 2010-04-30 | 2010-04-28 | 7.500 | 118,567 | -57,000 | 0.07% | 889,252 |
| 2010-04-29 | 2010-04-27 | 7.800 | 175,567 | -30,000 | 0.10% | 1,369,423 |
| 2010-04-28 | 2010-04-26 | 7.700 | 205,567 | +27,000 | 0.11% | 1,582,866 |
| 2010-04-20 | 2010-04-16 | 4.850 | 178,567 | -14,000 | 0.10% | 866,050 |
| 2010-04-19 | 2010-04-15 | 4.400 | 192,567 | -29,000 | 0.11% | 847,295 |
| 2010-04-16 | 2010-04-14 | 4.150 | 221,567 | -5,000 | 0.12% | 919,503 |
| 2010-04-15 | 2010-04-13 | 3.900 | 226,567 | +5,000 | 0.13% | 883,611 |
| 2010-04-14 | 2010-04-12 | 3.950 | 221,567 | +10,000 | 0.12% | 875,190 |
| 2010-04-13 | 2010-04-09 | 4.000 | 211,567 | +10,000 | 0.12% | 846,268 |
| 2010-04-12 | 2010-04-08 | 4.000 | 201,567 | +9,000 | 0.11% | 806,268 |
| 2010-04-09 | 2010-04-07 | 4.150 | 192,567 | -40,000 | 0.11% | 799,153 |
| 2010-04-08 | 2010-04-01 | 4.100 | 232,567 | -22,000 | 0.13% | 953,525 |
| 2010-03-26 | 2010-03-24 | 3.850 | 254,567 | +18,000 | 0.14% | 980,083 |
| 2010-03-25 | 2010-03-23 | 3.750 | 236,567 | +10,000 | 0.13% | 887,126 |
| 2010-03-23 | 2010-03-19 | 3.800 | 226,567 | -15,000 | 0.13% | 860,955 |
| 2010-03-22 | 2010-03-18 | 3.750 | 241,567 | +15,000 | 0.13% | 905,876 |
| 2010-03-19 | 2010-03-17 | 3.950 | 226,567 | +10,000 | 0.13% | 894,940 |
| 2010-03-18 | 2010-03-16 | 4.050 | 216,567 | +10,000 | 0.12% | 877,096 |
| 2010-03-17 | 2010-03-15 | 4.100 | 206,567 | +10,000 | 0.11% | 846,925 |
| 2010-03-15 | 2010-03-11 | 4.250 | 196,567 | +5,000 | 0.11% | 835,410 |
| 2010-03-12 | 2010-03-10 | 4.200 | 191,567 | -24,000 | 0.11% | 804,581 |
| 2010-03-04 | 2010-03-02 | 4.050 | 215,567 | -6,000 | 0.12% | 873,046 |
| 2010-03-03 | 2010-03-01 | 4.050 | 221,567 | +10,000 | 0.12% | 897,346 |
| 2010-03-02 | 2010-02-26 | 4.050 | 211,567 | +19,000 | 0.12% | 856,846 |
| 2010-03-01 | 2010-02-25 | 4.100 | 192,567 | -6,000 | 0.11% | 789,525 |
| 2010-02-26 | 2010-02-24 | 4.150 | 198,567 | +6,000 | 0.11% | 824,053 |
| 2010-02-25 | 2010-02-23 | 4.100 | 192,567 | +10,000 | 0.11% | 789,525 |
| 2010-02-22 | 2010-02-18 | 4.450 | 182,567 | +4,000 | 0.10% | 812,423 |
| 2010-02-19 | 2010-02-17 | 4.800 | 178,567 | -7,000 | 0.10% | 857,122 |
| 2010-02-18 | 2010-02-12 | 4.650 | 185,567 | +3,000 | 0.10% | 862,887 |
| 2010-02-17 | 2010-02-11 | 4.800 | 182,567 | +4,000 | 0.10% | 876,322 |
| 2010-02-10 | 2010-02-08 | 4.750 | 178,567 | -3,000 | 0.10% | 848,193 |
| 2010-02-09 | 2010-02-05 | 4.450 | 181,567 | -5,000 | 0.10% | 807,973 |
| 2010-02-05 | 2010-02-03 | 4.350 | 186,567 | -3,000 | 0.10% | 811,566 |
| 2010-02-04 | 2010-02-02 | 4.050 | 189,567 | +3,000 | 0.11% | 767,746 |
| 2010-01-28 | 2010-01-26 | 4.250 | 186,567 | -13,000 | 0.10% | 792,910 |
| 2010-01-22 | 2010-01-20 | 4.450 | 199,567 | +13,000 | 0.11% | 888,073 |
| 2010-01-21 | 2010-01-19 | 4.550 | 186,567 | -20,000 | 0.10% | 848,880 |
| 2010-01-20 | 2010-01-18 | 4.700 | 206,567 | +20,000 | 0.11% | 970,865 |
| 2010-01-19 | 2010-01-15 | 4.550 | 186,567 | -39,000 | 0.10% | 848,880 |
| 2010-01-15 | 2010-01-13 | 3.450 | 225,567 | -57,000 | 0.12% | 778,206 |
| 2010-01-14 | 2010-01-12 | 3.350 | 282,567 | -39,000 | 0.16% | 946,599 |
| 2010-01-11 | 2010-01-07 | 3.950 | 321,567 | -8,000 | 0.18% | 1,270,190 |
| 2010-01-06 | 2010-01-04 | 3.150 | 329,567 | -20,000 | 0.18% | 1,038,136 |
| 2009-12-28 | 2009-12-22 | 3.200 | 349,567 | -20,000 | 0.19% | 1,118,614 |
| 2009-12-23 | 2009-12-21 | 3.050 | 369,567 | +18,000 | 0.20% | 1,127,179 |
| 2009-12-17 | 2009-12-15 | 3.600 | 351,567 | +10,000 | 0.19% | 1,265,641 |
| 2009-12-16 | 2009-12-14 | 3.850 | 341,567 | -12,000 | 0.19% | 1,315,033 |
| 2009-12-15 | 2009-12-11 | 3.950 | 353,567 | +5,000 | 0.20% | 1,396,590 |
| 2009-12-14 | 2009-12-10 | 3.900 | 348,567 | -28,000 | 0.19% | 1,359,411 |
| 2009-11-26 | 2009-11-24 | 4.250 | 376,567 | +13,000 | 0.21% | 1,600,410 |
| 2009-11-25 | 2009-11-23 | 4.350 | 363,567 | +25,000 | 0.21% | 1,581,516 |
| 2009-11-24 | 2009-11-20 | 4.200 | 338,567 | -10,000 | 0.19% | 1,421,981 |
| 2009-11-23 | 2009-11-19 | 3.500 | 348,567 | -14,000 | 0.20% | 1,219,984 |
| 2009-11-19 | 2009-11-17 | 3.350 | 362,567 | +10,000 | 0.21% | 1,214,599 |
| 2009-11-18 | 2009-11-16 | 3.350 | 352,567 | -9,000 | 0.20% | 1,181,099 |
| 2009-11-17 | 2009-11-13 | 3.400 | 361,567 | -1,000 | 0.21% | 1,229,328 |
| 2009-11-12 | 2009-11-10 | 3.250 | 362,567 | +10,000 | 0.21% | 1,178,343 |
| 2009-11-11 | 2009-11-09 | 3.350 | 352,567 | -20,000 | 0.20% | 1,181,099 |
| 2009-11-06 | 2009-11-04 | 3.050 | 372,567 | +10,000 | 0.21% | 1,136,329 |
| 2009-11-02 | 2009-10-29 | 2.950 | 362,567 | -10,000 | 0.21% | 1,069,573 |
| 2009-10-29 | 2009-10-27 | 3.150 | 372,567 | +10,000 | 0.21% | 1,173,586 |
| 2009-10-28 | 2009-10-23 | 3.250 | 362,567 | -5,000 | 0.21% | 1,178,343 |
| 2009-10-27 | 2009-10-22 | 3.200 | 367,567 | +5,000 | 0.21% | 1,176,214 |
| 2009-10-12 | 2009-10-08 | 3.200 | 362,567 | -16,000 | 0.21% | 1,160,214 |
| 2009-10-09 | 2009-10-07 | 3.100 | 378,567 | +6,000 | 0.21% | 1,173,558 |
| 2009-10-08 | 2009-10-06 | 3.000 | 372,567 | +10,000 | 0.21% | 1,117,701 |
| 2009-10-07 | 2009-10-05 | 3.150 | 362,567 | -4,000 | 0.21% | 1,142,086 |
| 2009-09-30 | 2009-09-28 | 3.050 | 366,567 | -10,000 | 0.21% | 1,118,029 |
| 2009-09-29 | 2009-09-25 | 3.150 | 376,567 | -2,000 | 0.21% | 1,186,186 |
| 2009-09-28 | 2009-09-24 | 3.100 | 378,567 | +10,000 | 0.21% | 1,173,558 |
| 2009-09-25 | 2009-09-23 | 3.150 | 368,567 | +46,000 | 0.21% | 1,160,986 |
| 2009-09-24 | 2009-09-22 | 3.400 | 322,567 | +4,000 | 0.18% | 1,096,728 |
| 2009-09-23 | 2009-09-21 | 3.600 | 318,567 | -30,000 | 0.18% | 1,146,841 |
| 2009-09-22 | 2009-09-18 | 3.600 | 348,567 | -19,000 | 0.20% | 1,254,841 |
| 2009-09-21 | 2009-09-17 | 3.150 | 367,567 | +5,000 | 0.21% | 1,157,836 |
| 2009-09-18 | 2009-09-16 | 3.450 | 362,567 | -3,000 | 0.21% | 1,250,856 |
| 2009-09-17 | 2009-09-15 | 3.100 | 365,567 | -10,000 | 0.21% | 1,133,258 |
| 2009-09-15 | 2009-09-11 | 2.650 | 375,567 | -1,000 | 0.21% | 995,253 |
| 2009-09-11 | 2009-09-09 | 2.700 | 376,567 | +14,000 | 0.21% | 1,016,731 |
| 2009-09-09 | 2009-09-07 | 2.850 | 362,567 | -10,000 | 0.21% | 1,033,316 |
| 2009-09-03 | 2009-09-01 | 2.800 | 372,567 | +15,000 | 0.21% | 1,043,188 |
| 2009-09-02 | 2009-08-31 | 2.800 | 357,567 | +5,000 | 0.20% | 1,001,188 |
| 2009-08-31 | 2009-08-27 | 2.850 | 352,567 | -10,000 | 0.20% | 1,004,816 |
| 2009-08-21 | 2009-08-19 | 2.800 | 362,567 | -110,000 | 0.21% | 1,015,188 |
| 2009-08-17 | 2009-08-13 | 3.250 | 472,567 | +2,000 | 0.27% | 1,535,843 |
| 2009-08-14 | 2009-08-12 | 3.250 | 470,567 | -9,000 | 0.27% | 1,529,343 |
| 2009-08-13 | 2009-08-11 | 3.300 | 479,567 | +10,000 | 0.27% | 1,582,571 |
| 2009-08-07 | 2009-08-05 | 3.400 | 469,567 | +9,000 | 0.27% | 1,596,528 |
| 2009-08-06 | 2009-08-04 | 3.400 | 460,567 | -5,000 | 0.26% | 1,565,928 |
| 2009-07-31 | 2009-07-29 | 3.650 | 465,567 | -13,000 | 0.26% | 1,699,320 |
| 2009-07-29 | 2009-07-27 | 3.600 | 478,567 | +4,000 | 0.27% | 1,722,841 |
| 2009-07-27 | 2009-07-23 | 3.700 | 474,567 | -9,000 | 0.27% | 1,755,898 |
| 2009-07-24 | 2009-07-22 | 3.450 | 483,567 | -15,000 | 0.27% | 1,668,306 |
| 2009-07-23 | 2009-07-21 | 3.300 | 498,567 | +10,000 | 0.28% | 1,645,271 |
| 2009-07-21 | 2009-07-17 | 3.350 | 488,567 | -14,000 | 0.28% | 1,636,699 |
| 2009-07-20 | 2009-07-16 | 3.250 | 502,567 | -5,000 | 0.29% | 1,633,343 |
| 2009-07-16 | 2009-07-14 | 3.250 | 507,567 | +20,000 | 0.29% | 1,649,593 |
| 2009-07-14 | 2009-07-10 | 3.100 | 487,567 | +14,000 | 0.28% | 1,511,458 |
| 2009-07-10 | 2009-07-08 | 3.050 | 473,567 | +5,000 | 0.27% | 1,444,379 |
| 2009-07-09 | 2009-07-07 | 3.100 | 468,567 | +5,000 | 0.27% | 1,452,558 |
| 2009-06-30 | 2009-06-26 | 3.550 | 463,567 | -6,000 | 0.26% | 1,645,663 |
| 2009-06-22 | 2009-06-18 | 3.300 | 469,567 | +20,000 | 0.27% | 1,549,571 |
| 2009-06-19 | 2009-06-17 | 3.350 | 449,567 | +6,000 | 0.26% | 1,506,049 |
| 2009-06-18 | 2009-06-16 | 3.400 | 443,567 | -4,000 | 0.25% | 1,508,128 |
| 2009-06-17 | 2009-06-15 | 3.800 | 447,567 | +10,000 | 0.25% | 1,700,755 |
| 2009-06-12 | 2009-06-10 | 4.250 | 437,567 | +30,000 | 0.25% | 1,859,660 |
| 2009-06-11 | 2009-06-09 | 4.100 | 407,567 | -10,000 | 0.23% | 1,671,025 |
| 2009-06-09 | 2009-06-05 | 4.400 | 417,567 | +18,000 | 0.24% | 1,837,295 |
| 2009-06-08 | 2009-06-04 | 4.800 | 399,567 | -17,000 | 0.23% | 1,917,922 |
| 2009-05-20 | 2009-05-18 | 4.000 | 416,567 | -6,000 | 0.24% | 1,666,268 |
| 2009-05-18 | 2009-05-14 | 2.450 | 422,567 | +20,000 | 0.24% | 1,035,289 |
| 2009-05-15 | 2009-05-13 | 2.480 | 402,567 | +20,000 | 0.23% | 998,366 |
| 2009-05-14 | 2009-05-12 | 2.480 | 382,567 | +20,000 | 0.22% | 948,766 |
| 2009-05-13 | 2009-05-11 | 2.480 | 362,567 | +20,000 | 0.21% | 899,166 |
| 2009-05-12 | 2009-05-08 | 2.500 | 342,567 | +20,000 | 0.19% | 856,418 |
| 2009-05-07 | 2009-05-05 | 2.230 | 322,567 | -36,000 | 0.18% | 719,324 |
| 2009-05-06 | 2009-05-04 | 2.040 | 358,567 | +124,000 | 0.20% | 731,477 |
| 2009-04-28 | 2009-04-24 | 2.080 | 234,567 | -3,000 | 0.13% | 487,899 |
| 2009-04-23 | 2009-04-21 | 1.600 | 237,567 | +30,000 | 0.14% | 380,107 |
| 2009-04-20 | 2009-04-16 | 1.540 | 207,567 | -30,000 | 0.12% | 319,653 |
| 2009-04-06 | 2009-04-02 | 1.390 | 237,567 | -5,000 | 0.14% | 330,218 |
| 2009-04-03 | 2009-04-01 | 1.400 | 242,567 | -25,000 | 0.14% | 339,594 |
| 2009-04-02 | 2009-03-31 | 1.200 | 267,567 | +30,000 | 0.15% | 321,080 |
| 2009-03-25 | 2009-03-23 | 1.320 | 237,567 | +3,000 | 0.14% | 313,588 |
| 2009-03-24 | 2009-03-20 | 1.220 | 234,567 | -3,000 | 0.13% | 286,172 |
| 2009-03-10 | 2009-03-06 | 1.180 | 237,567 | -10,000 | 0.14% | 280,329 |
| 2009-03-09 | 2009-03-05 | 1.200 | 247,567 | -18,000 | 0.14% | 297,080 |
| 2009-03-06 | 2009-03-04 | 1.260 | 265,567 | +28,000 | 0.15% | 334,614 |
| 2009-02-23 | 2009-02-19 | 1.390 | 237,567 | -66 | 0.14% | 330,218 |
| 2009-02-18 | 2009-02-16 | 1.520 | 237,633 | -1,000 | 0.14% | 361,202 |
| 2009-02-10 | 2009-02-06 | 1.400 | 238,633 | +3,000 | 0.14% | 334,086 |
| 2009-02-06 | 2009-02-04 | 1.460 | 235,633 | -12,000 | 0.13% | 344,024 |
| 2009-02-03 | 2009-01-30 | 1.450 | 247,633 | -5,000 | 0.14% | 359,068 |
| 2009-02-02 | 2009-01-29 | 1.500 | 252,633 | +5,000 | 0.14% | 378,950 |
| 2009-01-30 | 2009-01-23 | 1.480 | 247,633 | -1,000 | 0.14% | 366,497 |
| 2009-01-29 | 2009-01-22 | 1.440 | 248,633 | +14,000 | 0.14% | 358,032 |
| 2009-01-06 | 2009-01-02 | 1.740 | 234,633 | -13,000 | 0.13% | 408,261 |
| 2009-01-05 | 2008-12-31 | 1.710 | 247,633 | -21,000 | 0.14% | 423,452 |
| 2008-12-30 | 2008-12-24 | 1.630 | 268,633 | -1,000 | 0.15% | 437,872 |
| 2008-12-29 | 2008-12-22 | 1.420 | 269,633 | +15,000 | 0.15% | 382,879 |
| 2008-12-23 | 2008-12-19 | 1.600 | 254,633 | +20,000 | 0.14% | 407,413 |
| 2008-12-16 | 2008-12-12 | 1.820 | 234,633 | -10,000 | 0.13% | 427,032 |
| 2008-12-15 | 2008-12-11 | 1.900 | 244,633 | -8,000 | 0.14% | 464,803 |
| 2008-12-11 | 2008-12-09 | 1.490 | 252,633 | +18,000 | 0.14% | 376,423 |
| 2008-12-05 | 2008-12-03 | 1.300 | 234,633 | +25,000 | 0.13% | 305,023 |
| 2008-12-04 | 2008-12-02 | 1.130 | 209,633 | +10,000 | 0.12% | 236,885 |
| 2008-12-03 | 2008-12-01 | 1.150 | 199,633 | +12,000 | 0.11% | 229,578 |
| 2008-11-27 | 2008-11-25 | 1.250 | 187,633 | +3,000 | 0.12% | 234,541 |
| 2008-11-26 | 2008-11-24 | 1.280 | 184,633 | -50,000 | 0.12% | 236,330 |
| 2008-11-18 | 2008-11-14 | 1.230 | 234,633 | -10,000 | 0.15% | 288,599 |
| 2008-11-17 | 2008-11-13 | 1.200 | 244,633 | +30,000 | 0.15% | 293,560 |
| 2008-11-11 | 2008-11-07 | 1.250 | 214,633 | +30,000 | 0.13% | 268,291 |
| 2008-11-10 | 2008-11-06 | 1.160 | 184,633 | -20,000 | 0.12% | 214,174 |
| 2008-11-07 | 2008-11-05 | 1.140 | 204,633 | -30,000 | 0.13% | 233,282 |
| 2008-10-31 | 2008-10-29 | 0.590 | 234,633 | +10,000 | 0.15% | 138,433 |
| 2008-10-06 | 2008-10-02 | 1.420 | 224,633 | +30,000 | 0.14% | 318,979 |
| 2008-10-02 | 2008-09-29 | 1.400 | 194,633 | -30,000 | 0.12% | 272,486 |
| 2008-09-24 | 2008-09-22 | 1.550 | 224,633 | +100,000 | 0.14% | 348,181 |
| 2008-09-23 | 2008-09-19 | 1.600 | 124,633 | -4,000 | 0.08% | 199,413 |
| 2008-09-01 | 2008-08-28 | 2.200 | 128,633 | +4,000 | 0.08% | 282,993 |
| 2008-08-28 | 2008-08-26 | 2.200 | 124,633 | -4,000 | 0.08% | 274,193 |
| 2008-08-11 | 2008-08-07 | 2.280 | 128,633 | -4,000 | 0.08% | 293,283 |
| 2008-08-01 | 2008-07-30 | 2.900 | 132,633 | +6,000 | 0.08% | 384,636 |
| 2008-07-31 | 2008-07-29 | 2.950 | 126,633 | +5,000 | 0.08% | 373,567 |
| 2008-07-30 | 2008-07-28 | 3.000 | 121,633 | -12,000 | 0.08% | 364,899 |
| 2008-07-29 | 2008-07-25 | 3.050 | 133,633 | -8,000 | 0.08% | 407,581 |
| 2008-07-28 | 2008-07-24 | 3.000 | 141,633 | +5,000 | 0.09% | 424,899 |
| 2008-07-25 | 2008-07-23 | 3.000 | 136,633 | +13,000 | 0.09% | 409,899 |
| 2008-07-24 | 2008-07-22 | 3.000 | 123,633 | +10,000 | 0.08% | 370,899 |
| 2008-07-23 | 2008-07-21 | 3.000 | 113,633 | +2,000 | 0.07% | 340,899 |
| 2008-07-18 | 2008-07-16 | 3.050 | 111,633 | -2,000 | 0.07% | 340,481 |
| 2008-07-09 | 2008-07-07 | 3.100 | 113,633 | -14,000 | 0.07% | 352,262 |
| 2008-07-08 | 2008-07-04 | 3.050 | 127,633 | +14,000 | 0.08% | 389,281 |
| 2008-07-04 | 2008-07-02 | 3.550 | 113,633 | +2,000 | 0.07% | 403,397 |
| 2008-07-02 | 2008-06-27 | 4.100 | 111,633 | +2,000 | 0.07% | 457,695 |
| 2008-06-25 | 2008-06-23 | 4.450 | 109,633 | -10,000 | 0.07% | 487,867 |
| 2008-06-13 | 2008-06-11 | 4.800 | 119,633 | -5,000 | 0.07% | 574,238 |
| 2008-06-12 | 2008-06-10 | 4.800 | 124,633 | -2,000 | 0.08% | 598,238 |
| 2008-06-11 | 2008-06-06 | 5.100 | 126,633 | +10,000 | 0.08% | 645,828 |
| 2008-06-10 | 2008-06-05 | 5.000 | 116,633 | +2,000 | 0.07% | 583,165 |
| 2008-06-04 | 2008-06-02 | 5.300 | 114,633 | -3,000 | 0.07% | 607,555 |
| 2008-06-03 | 2008-05-30 | 5.200 | 117,633 | +3,000 | 0.07% | 611,692 |
| 2008-05-26 | 2008-05-22 | 5.500 | 114,633 | +6,000 | 0.07% | 630,482 |
| 2008-05-22 | 2008-05-20 | 5.700 | 108,633 | +7,000 | 0.07% | 619,208 |
| 2008-05-21 | 2008-05-19 | 5.900 | 101,633 | -6,000 | 0.06% | 599,635 |
| 2008-05-20 | 2008-05-16 | 6.000 | 107,633 | -2,000 | 0.07% | 645,798 |
| 2008-05-19 | 2008-05-15 | 6.200 | 109,633 | -22,000 | 0.07% | 679,725 |
| 2008-05-16 | 2008-05-14 | 6.100 | 131,633 | +16,000 | 0.08% | 802,961 |
| 2008-05-15 | 2008-05-13 | 6.200 | 115,633 | -56,000 | 0.07% | 716,925 |
| 2008-05-14 | 2008-05-09 | 6.000 | 171,633 | +20,000 | 0.11% | 1,029,798 |
| 2008-05-13 | 2008-05-08 | 5.800 | 151,633 | +14,000 | 0.09% | 879,471 |
| 2008-05-09 | 2008-05-07 | 5.800 | 137,633 | +34,000 | 0.09% | 798,271 |
| 2008-05-08 | 2008-05-06 | 6.300 | 103,633 | -20,000 | 0.06% | 652,888 |
| 2008-05-07 | 2008-05-05 | 5.900 | 123,633 | +27,000 | 0.08% | 729,435 |
| 2008-05-06 | 2008-05-02 | 5.900 | 96,633 | +8,000 | 0.06% | 570,135 |
| 2008-05-05 | 2008-04-30 | 6.100 | 88,633 | +23,000 | 0.06% | 540,661 |
| 2008-05-02 | 2008-04-29 | 5.900 | 65,633 | +1,000 | 0.04% | 387,235 |
| 2008-04-29 | 2008-04-25 | 6.400 | 64,633 | -20,000 | 0.04% | 413,651 |
| 2008-04-28 | 2008-04-24 | 5.200 | 84,633 | -11,000 | 0.05% | 440,092 |
| 2008-04-25 | 2008-04-23 | 5.200 | 95,633 | +8,000 | 0.06% | 497,292 |
| 2008-04-17 | 2008-04-15 | 5.600 | 87,633 | +13,000 | 0.05% | 490,745 |
| 2008-04-16 | 2008-04-14 | 5.800 | 74,633 | -27,000 | 0.05% | 432,871 |
| 2008-04-15 | 2008-04-11 | 5.600 | 101,633 | -32,000 | 0.06% | 569,145 |
| 2008-04-09 | 2008-04-07 | 6.000 | 133,633 | +10,000 | 0.08% | 801,798 |
| 2008-04-07 | 2008-04-02 | 5.600 | 123,633 | +47,000 | 0.08% | 692,345 |
| 2008-04-03 | 2008-04-01 | 5.600 | 76,633 | -37,000 | 0.05% | 429,145 |
| 2008-04-02 | 2008-03-31 | 6.200 | 113,633 | -30,000 | 0.07% | 704,525 |
| 2008-04-01 | 2008-03-28 | 4.450 | 143,633 | +15,000 | 0.09% | 639,167 |
| 2008-03-31 | 2008-03-27 | 4.450 | 128,633 | +15,000 | 0.08% | 572,417 |
| 2008-03-28 | 2008-03-26 | 4.600 | 113,633 | +10,000 | 0.07% | 522,712 |
| 2008-03-27 | 2008-03-25 | 4.650 | 103,633 | +10,000 | 0.06% | 481,893 |
| 2008-03-26 | 2008-03-20 | 4.450 | 93,633 | +7,000 | 0.06% | 416,667 |
| 2008-03-25 | 2008-03-19 | 4.650 | 86,633 | -20,000 | 0.05% | 402,843 |
| 2008-03-20 | 2008-03-18 | 4.450 | 106,633 | -20,000 | 0.07% | 474,517 |
| 2008-03-19 | 2008-03-17 | 4.350 | 126,633 | -3,000 | 0.08% | 550,854 |
| 2008-03-18 | 2008-03-14 | 5.000 | 129,633 | +63,000 | 0.08% | 648,165 |
| 2008-03-17 | 2008-03-13 | 6.000 | 66,633 | -17,000 | 0.04% | 399,798 |
| 2008-03-03 | 2008-02-28 | 9.200 | 83,633 | -21,000 | 0.05% | 769,424 |
| 2008-02-29 | 2008-02-27 | 8.100 | 104,633 | +3,000 | 0.07% | 847,527 |
| 2008-02-22 | 2008-02-20 | 7.100 | 101,633 | -25,000 | 0.06% | 721,594 |
| 2008-02-21 | 2008-02-19 | 6.100 | 126,633 | +32,000 | 0.08% | 772,461 |
| 2008-02-20 | 2008-02-18 | 6.600 | 94,633 | +7,000 | 0.06% | 624,578 |
| 2008-02-18 | 2008-02-14 | 3.900 | 87,633 | +5,000 | 0.05% | 341,769 |
| 2008-02-13 | 2008-02-11 | 3.850 | 82,633 | +9,000 | 0.05% | 318,137 |
| 2008-02-11 | 2008-02-04 | 4.100 | 73,633 | +9,000 | 0.05% | 301,895 |
| 2008-02-01 | 2008-01-30 | 3.850 | 64,633 | -10,000 | 0.04% | 248,837 |
| 2008-01-31 | 2008-01-29 | 4.100 | 74,633 | +10,000 | 0.05% | 305,995 |
| 2008-01-30 | 2008-01-28 | 4.350 | 64,633 | -13,000 | 0.04% | 281,154 |
| 2008-01-28 | 2008-01-24 | 3.450 | 77,633 | -1,000 | 0.05% | 267,834 |
| 2008-01-21 | 2008-01-17 | 4.350 | 78,633 | +8,000 | 0.05% | 342,054 |
| 2008-01-17 | 2008-01-15 | 5.300 | 70,633 | +2,000 | 0.04% | 374,355 |
| 2008-01-14 | 2008-01-10 | 6.700 | 68,633 | -3,000 | 0.04% | 459,841 |
| 2008-01-11 | 2008-01-09 | 6.000 | 71,633 | +2,000 | 0.04% | 429,798 |
| 2008-01-09 | 2008-01-07 | 7.400 | 69,633 | +4,000 | 0.04% | 515,284 |
| 2008-01-07 | 2008-01-03 | 10.900 | 65,633 | +2,000 | 0.04% | 715,400 |
| 2007-11-27 | 2007-11-23 | 12.400 | 63,633 | -2,000 | 0.04% | 789,049 |
| 2007-11-26 | 2007-11-22 | 12.700 | 65,633 | +5,000 | 0.04% | 833,539 |
| 2007-11-09 | 2007-11-07 | 16.000 | 60,633 | +3,000 | 0.04% | 970,128 |
| 2007-11-08 | 2007-11-06 | 16.700 | 57,633 | +1,000 | 0.04% | 962,471 |
| 2007-11-07 | 2007-11-05 | 17.400 | 56,633 | -1,000 | 0.04% | 985,414 |
| 2007-11-02 | 2007-10-31 | 13.300 | 57,633 | -2,000 | 0.04% | 766,519 |
| 2007-11-01 | 2007-10-30 | 12.500 | 59,633 | +2,000 | 0.04% | 745,412 |
| 2007-10-30 | 2007-10-26 | 13.300 | 57,633 | -3,000 | 0.04% | 766,519 |
| 2007-10-29 | 2007-10-25 | 15.400 | 60,633 | -8,000 | 0.04% | 933,748 |
| 2007-10-26 | 2007-10-24 | 11.400 | 68,633 | -3,000 | 0.04% | 782,416 |
| 2007-10-25 | 2007-10-23 | 11.600 | 71,633 | -3,000 | 0.04% | 830,943 |
| 2007-10-24 | 2007-10-22 | 11.300 | 74,633 | +3,000 | 0.05% | 843,353 |
| 2007-10-18 | 2007-10-16 | 12.100 | 71,633 | +1,000 | 0.04% | 866,759 |
| 2007-10-16 | 2007-10-12 | 12.300 | 70,633 | +3,000 | 0.04% | 868,786 |
| 2007-10-12 | 2007-10-10 | 12.900 | 67,633 | -1,000 | 0.04% | 872,466 |
| 2007-10-09 | 2007-10-05 | 13.100 | 68,633 | -4,000 | 0.04% | 899,092 |
| 2007-10-08 | 2007-10-04 | 11.500 | 72,633 | +1,000 | 0.05% | 835,280 |
| 2007-10-05 | 2007-10-03 | 12.100 | 71,633 | +2,000 | 0.04% | 866,759 |
| 2007-09-24 | 2007-09-20 | 15.500 | 69,633 | +1,000 | 0.04% | 1,079,312 |
| 2007-09-21 | 2007-09-19 | 15.100 | 68,633 | +7,000 | 0.04% | 1,036,358 |
| 2007-09-19 | 2007-09-17 | 16.800 | 61,633 | +3,000 | 0.04% | 1,035,434 |
| 2007-09-18 | 2007-09-14 | 17.300 | 58,633 | -3,000 | 0.04% | 1,014,351 |
| 2007-09-17 | 2007-09-13 | 17.100 | 61,633 | +13,000 | 0.04% | 1,053,924 |
| 2007-09-13 | 2007-09-11 | 17.800 | 48,633 | -3,000 | 0.03% | 865,667 |
| 2007-09-11 | 2007-09-07 | 16.600 | 51,633 | -1,000 | 0.03% | 857,108 |
| 2007-09-06 | 2007-09-04 | 14.800 | 52,633 | -20,000 | 0.03% | 778,968 |
| 2007-09-05 | 2007-09-03 | 15.600 | 72,633 | -3,000 | 0.05% | 1,133,075 |
| 2007-09-04 | 2007-08-31 | 16.700 | 75,633 | -3,000 | 0.05% | 1,263,071 |
| 2007-09-03 | 2007-08-30 | 16.600 | 78,633 | +1,000 | 0.05% | 1,305,308 |
| 2007-08-31 | 2007-08-29 | 16.500 | 77,633 | -1,000 | 0.05% | 1,280,944 |
| 2007-08-30 | 2007-08-28 | 16.800 | 78,633 | +4,000 | 0.05% | 1,321,034 |
| 2007-08-29 | 2007-08-27 | 17.600 | 74,633 | +1,000 | 0.05% | 1,313,541 |
| 2007-08-28 | 2007-08-24 | 17.400 | 73,633 | +1,000 | 0.05% | 1,281,214 |
| 2007-08-27 | 2007-08-23 | 18.100 | 72,633 | +20,000 | 0.05% | 1,314,657 |
| 2007-08-24 | 2007-08-22 | 17.400 | 52,633 | +1,000 | 0.03% | 915,814 |
| 2007-08-23 | 2007-08-21 | 16.900 | 51,633 | +1,000 | 0.03% | 872,598 |
| 2007-08-22 | 2007-08-20 | 17.900 | 50,633 | +3,000 | 0.03% | 906,331 |
| 2007-08-20 | 2007-08-16 | 17.700 | 47,633 | -2,000 | 0.03% | 843,104 |
| 2007-08-16 | 2007-08-14 | 19.500 | 49,633 | +4,000 | 0.03% | 967,844 |
| 2007-08-15 | 2007-08-13 | 21.900 | 45,633 | +4,000 | 0.03% | 999,363 |
| 2007-08-14 | 2007-08-10 | 22.500 | 41,633 | -6,000 | 0.03% | 936,742 |
| 2007-08-13 | 2007-08-09 | 20.600 | 47,633 | +4,000 | 0.03% | 981,240 |
| 2007-08-10 | 2007-08-08 | 13.900 | 43,633 | +1,000 | 0.03% | 606,499 |
| 2007-08-09 | 2007-08-07 | 11.900 | 42,633 | -9,000 | 0.03% | 507,333 |
| 2007-08-08 | 2007-08-06 | 16.700 | 51,633 | -2,000 | 0.03% | 862,271 |
| 2007-08-07 | 2007-08-03 | 25.300 | 53,633 | +3,000 | 0.03% | 1,356,915 |
| 2007-08-06 | 2007-08-02 | 24.600 | 50,633 | +7,000 | 0.03% | 1,245,572 |
| 2007-08-03 | 2007-08-01 | 31.100 | 43,633 | +1,000 | 0.03% | 1,356,986 |
| 2007-08-02 | 2007-07-31 | 32.700 | 42,633 | -1,000 | 0.03% | 1,394,099 |
| 2007-08-01 | 2007-07-30 | 31.800 | 43,633 | +1,000 | 0.03% | 1,387,529 |
| 2007-07-31 | 2007-07-27 | 31.400 | 42,633 | +9,000 | 0.03% | 1,338,676 |
| 2007-07-30 | 2007-07-26 | 33.400 | 33,633 | +2,000 | 0.03% | 1,123,342 |
| 2007-07-27 | 2007-07-25 | 34.400 | 31,633 | +2,000 | 0.02% | 1,088,175 |
| 2007-07-26 | 2007-07-24 | 35.300 | 29,633 | +1,000 | 0.02% | 1,046,045 |
| 2007-07-24 | 2007-07-20 | 32.600 | 28,633 | -1,000 | 0.02% | 933,436 |
| 2007-07-23 | 2007-07-19 | 32.600 | 29,633 | +6,000 | 0.02% | 966,036 |
| 2007-07-20 | 2007-07-18 | 31.100 | 23,633 | +7,000 | 0.02% | 734,986 |
| 2007-07-12 | 2007-07-10 | 32.000 | 16,633 | +12,000 | 0.01% | 532,256 |
| 2007-07-09 | 2007-07-05 | 31.000 | 4,633 | +3,900 | 0.00% | 143,623 |
| 2007-06-26 | 2007-06-22 | 17.100 | 733 | 0.00% | 12,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy