History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 44,928 | +0 | 0.00% | 3,729 |
| 2025-10-13 | 2025-10-09 | 0.087 | 44,928 | +0 | 0.00% | 3,909 |
| 2025-10-10 | 2025-10-08 | 0.071 | 44,928 | +0 | 0.00% | 3,190 |
| 2025-10-09 | 2025-10-06 | 0.067 | 44,928 | +0 | 0.00% | 3,010 |
| 2025-10-08 | 2025-10-03 | 0.070 | 44,928 | +2,000 | 0.00% | 3,145 |
| 2025-10-03 | 2025-09-30 | 0.072 | 42,928 | -6,000 | 0.00% | 3,091 |
| 2025-10-02 | 2025-09-29 | 0.071 | 48,928 | +2,000 | 0.00% | 3,474 |
| 2025-09-29 | 2025-09-25 | 0.093 | 46,928 | +1,000 | 0.00% | 4,364 |
| 2025-09-22 | 2025-09-18 | 0.115 | 45,928 | -4,000 | 0.00% | 5,282 |
| 2025-09-19 | 2025-09-17 | 0.105 | 49,928 | +1,000 | 0.00% | 5,242 |
| 2025-09-12 | 2025-09-10 | 0.076 | 48,928 | +1,000 | 0.00% | 3,719 |
| 2025-09-08 | 2025-09-04 | 0.080 | 47,928 | -4,000 | 0.00% | 3,834 |
| 2025-09-04 | 2025-09-02 | 0.080 | 51,928 | +2,000 | 0.00% | 4,154 |
| 2025-09-01 | 2025-08-28 | 0.079 | 49,928 | +6,000 | 0.00% | 3,944 |
| 2025-08-28 | 2025-08-26 | 0.086 | 43,928 | +1,000 | 0.00% | 3,778 |
| 2025-08-06 | 2025-08-04 | 0.070 | 42,928 | +10 | 0.00% | 3,005 |
| 2025-08-01 | 2025-07-30 | 0.077 | 42,918 | -5,000 | 0.00% | 3,305 |
| 2025-07-31 | 2025-07-29 | 0.076 | 47,918 | +5,000 | 0.00% | 3,642 |
| 2025-07-29 | 2025-07-25 | 0.076 | 42,918 | -7,000 | 0.00% | 3,262 |
| 2025-07-28 | 2025-07-24 | 0.071 | 49,918 | +6,000 | 0.00% | 3,544 |
| 2025-07-23 | 2025-07-21 | 0.080 | 43,918 | -7,000 | 0.00% | 3,513 |
| 2025-07-03 | 2025-06-30 | 0.067 | 50,918 | -10 | 0.00% | 3,412 |
| 2025-06-26 | 2025-06-24 | 0.066 | 50,928 | +3,000 | 0.00% | 3,361 |
| 2025-06-23 | 2025-06-19 | 0.073 | 47,928 | +2,000 | 0.00% | 3,499 |
| 2025-06-18 | 2025-06-16 | 0.065 | 45,928 | +1,000 | 0.00% | 2,985 |
| 2025-06-16 | 2025-06-12 | 0.052 | 44,928 | +1,000 | 0.00% | 2,336 |
| 2025-06-11 | 2025-06-09 | 0.054 | 43,928 | -5,000 | 0.00% | 2,372 |
| 2025-05-30 | 2025-05-28 | 0.054 | 48,928 | +1,000 | 0.00% | 2,642 |
| 2025-05-20 | 2025-05-16 | 0.047 | 47,928 | +1,000 | 0.00% | 2,253 |
| 2025-05-19 | 2025-05-15 | 0.052 | 46,928 | +2,000 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 0.052 | 44,928 | -7,000 | 0.00% | 2,336 |
| 2025-05-08 | 2025-05-06 | 0.064 | 51,928 | +5,000 | 0.00% | 3,323 |
| 2025-04-29 | 2025-04-25 | 0.054 | 46,928 | +1,000 | 0.00% | 2,534 |
| 2025-04-28 | 2025-04-24 | 0.054 | 45,928 | -6,000 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.059 | 51,928 | +8,000 | 0.00% | 3,064 |
| 2025-04-22 | 2025-04-16 | 0.053 | 43,928 | +1,000 | 0.00% | 2,328 |
| 2025-04-16 | 2025-04-14 | 0.058 | 42,928 | -5,000 | 0.00% | 2,490 |
| 2025-04-02 | 2025-03-31 | 0.083 | 47,928 | +4,000 | 0.00% | 3,978 |
| 2025-03-27 | 2025-03-25 | 0.076 | 43,928 | -5,000 | 0.00% | 3,339 |
| 2025-03-19 | 2025-03-17 | 0.072 | 48,928 | +3,000 | 0.00% | 3,523 |
| 2025-03-18 | 2025-03-14 | 0.075 | 45,928 | -1,000 | 0.00% | 3,445 |
| 2025-03-10 | 2025-03-06 | 0.115 | 46,928 | +3,000 | 0.00% | 5,397 |
| 2025-03-07 | 2025-03-05 | 0.129 | 43,928 | +645 | 0.00% | 5,667 |
| 2025-03-04 | 2025-02-28 | 0.156 | 43,283 | -2,000 | 0.00% | 6,752 |
| 2025-03-03 | 2025-02-27 | 0.098 | 45,283 | +3,000 | 0.00% | 4,438 |
| 2025-02-28 | 2025-02-26 | 0.105 | 42,283 | -8,000 | 0.00% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.093 | 50,283 | +5,000 | 0.00% | 4,676 |
| 2025-02-19 | 2025-02-17 | 0.105 | 45,283 | -2,000 | 0.00% | 4,755 |
| 2025-02-17 | 2025-02-13 | 0.118 | 47,283 | +1,000 | 0.00% | 5,579 |
| 2025-02-12 | 2025-02-10 | 0.122 | 46,283 | -5,000 | 0.00% | 5,647 |
| 2025-01-24 | 2025-01-22 | 0.146 | 51,283 | +9,020 | 0.00% | 7,487 |
| 2025-01-23 | 2025-01-21 | 0.133 | 42,263 | -7,000 | 0.00% | 5,621 |
| 2025-01-22 | 2025-01-20 | 0.118 | 49,263 | +5,480 | 0.00% | 5,813 |
| 2025-01-21 | 2025-01-17 | 0.160 | 43,783 | -1,500 | 0.00% | 7,005 |
| 2025-01-20 | 2025-01-16 | 0.146 | 45,283 | -3,000 | 0.00% | 6,611 |
| 2025-01-17 | 2025-01-15 | 0.101 | 48,283 | +3,000 | 0.00% | 4,877 |
| 2025-01-06 | 2025-01-02 | 0.029 | 45,283 | +3,000 | 0.00% | 1,313 |
| 2024-12-18 | 2024-12-16 | 0.036 | 42,283 | -8,000 | 0.00% | 1,522 |
| 2024-12-12 | 2024-12-10 | 0.036 | 50,283 | +5,000 | 0.00% | 1,810 |
| 2024-11-26 | 2024-11-22 | 0.037 | 45,283 | -3,000 | 0.00% | 1,675 |
| 2024-11-11 | 2024-11-07 | 0.040 | 48,283 | +5,000 | 0.00% | 1,931 |
| 2024-11-06 | 2024-11-04 | 0.040 | 43,283 | -8,000 | 0.00% | 1,731 |
| 2024-11-05 | 2024-11-01 | 0.041 | 51,283 | +7,000 | 0.00% | 2,103 |
| 2024-11-04 | 2024-10-31 | 0.040 | 44,283 | +1,000 | 0.00% | 1,771 |
| 2024-10-21 | 2024-10-17 | 0.043 | 43,283 | +1,000 | 0.00% | 1,861 |
| 2024-10-17 | 2024-10-15 | 0.046 | 42,283 | -5,000 | 0.00% | 1,945 |
| 2024-10-10 | 2024-10-08 | 0.071 | 47,283 | +5,000 | 0.00% | 3,357 |
| 2024-10-09 | 2024-10-07 | 0.072 | 42,283 | -8,000 | 0.00% | 3,044 |
| 2024-10-02 | 2024-09-27 | 0.045 | 50,283 | +2,000 | 0.00% | 2,263 |
| 2024-09-26 | 2024-09-24 | 0.026 | 48,283 | -1,000 | 0.00% | 1,255 |
| 2024-09-25 | 2024-09-23 | 0.027 | 49,283 | -2,000 | 0.00% | 1,331 |
| 2024-09-24 | 2024-09-20 | 0.031 | 51,283 | +3,000 | 0.00% | 1,590 |
| 2024-09-17 | 2024-09-13 | 0.031 | 48,283 | +1,000 | 0.00% | 1,497 |
| 2024-09-02 | 2024-08-29 | 0.033 | 47,283 | +5,000 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.037 | 42,283 | -9,000 | 0.00% | 1,564 |
| 2024-08-12 | 2024-08-08 | 0.040 | 51,283 | +5,000 | 0.00% | 2,051 |
| 2024-08-09 | 2024-08-07 | 0.040 | 46,283 | +3,000 | 0.00% | 1,851 |
| 2024-08-07 | 2024-08-05 | 0.042 | 43,283 | +1,000 | 0.00% | 1,818 |
| 2024-08-05 | 2024-08-01 | 0.042 | 42,283 | -10,000 | 0.00% | 1,776 |
| 2024-08-02 | 2024-07-31 | 0.045 | 52,283 | +2,000 | 0.00% | 2,353 |
| 2024-07-25 | 2024-07-23 | 0.049 | 50,283 | +3,000 | 0.00% | 2,464 |
| 2024-07-22 | 2024-07-18 | 0.049 | 47,283 | +2,000 | 0.00% | 2,317 |
| 2024-07-16 | 2024-07-12 | 0.042 | 45,283 | +1,000 | 0.00% | 1,902 |
| 2024-07-15 | 2024-07-11 | 0.042 | 44,283 | -1,000 | 0.00% | 1,860 |
| 2024-07-08 | 2024-07-04 | 0.053 | 45,283 | -4,000 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.050 | 49,283 | +1,000 | 0.00% | 2,464 |
| 2024-06-21 | 2024-06-19 | 0.056 | 48,283 | +2,000 | 0.00% | 2,704 |
| 2024-06-17 | 2024-06-13 | 0.064 | 46,283 | +1,000 | 0.00% | 2,962 |
| 2024-06-14 | 2024-06-12 | 0.060 | 45,283 | -100,000 | 0.00% | 2,717 |
| 2024-06-13 | 2024-06-11 | 0.058 | 145,283 | -5,000 | 0.01% | 8,426 |
| 2024-06-12 | 2024-06-07 | 0.066 | 150,283 | +2,000 | 0.01% | 9,919 |
| 2024-06-11 | 2024-06-06 | 0.066 | 148,283 | +2,000 | 0.01% | 9,787 |
| 2024-06-07 | 2024-06-05 | 0.066 | 146,283 | +104,000 | 0.01% | 9,655 |
| 2024-06-05 | 2024-06-03 | 0.061 | 42,283 | -6,000 | 0.00% | 2,579 |
| 2024-05-29 | 2024-05-27 | 0.068 | 48,283 | -97,000 | 0.00% | 3,283 |
| 2024-05-28 | 2024-05-24 | 0.056 | 145,283 | +101,000 | 0.01% | 8,136 |
| 2024-05-27 | 2024-05-23 | 0.062 | 44,283 | -140,000 | 0.00% | 2,746 |
| 2024-05-24 | 2024-05-22 | 0.057 | 184,283 | +140,000 | 0.01% | 10,504 |
| 2024-05-17 | 2024-05-14 | 0.049 | 44,283 | -5,000 | 0.00% | 2,170 |
| 2024-05-07 | 2024-05-03 | 0.046 | 49,283 | +4,000 | 0.00% | 2,267 |
| 2024-04-30 | 2024-04-26 | 0.046 | 45,283 | -1,000 | 0.00% | 2,083 |
| 2024-04-24 | 2024-04-22 | 0.039 | 46,283 | +3,000 | 0.00% | 1,805 |
| 2024-04-17 | 2024-04-15 | 0.042 | 43,283 | -5,000 | 0.00% | 1,818 |
| 2024-04-02 | 2024-03-27 | 0.037 | 48,283 | -3,000 | 0.00% | 1,786 |
| 2024-03-05 | 2024-03-01 | 0.050 | 51,283 | +7,000 | 0.00% | 2,564 |
| 2024-02-22 | 2024-02-20 | 0.062 | 44,283 | +1,000 | 0.00% | 2,746 |
| 2024-02-21 | 2024-02-19 | 0.075 | 43,283 | -6,000 | 0.00% | 3,246 |
| 2024-02-20 | 2024-02-16 | 0.070 | 49,283 | +3,000 | 0.00% | 3,450 |
| 2024-02-14 | 2024-02-07 | 0.060 | 46,283 | +4,000 | 0.00% | 2,777 |
| 2024-02-08 | 2024-02-06 | 0.046 | 42,283 | -8,000 | 0.00% | 1,945 |
| 2024-01-29 | 2024-01-25 | 0.056 | 50,283 | -10,000 | 0.00% | 2,816 |
| 2024-01-25 | 2024-01-23 | 0.062 | 60,283 | +9,000 | 0.00% | 3,738 |
| 2024-01-24 | 2024-01-22 | 0.069 | 51,283 | +3,000 | 0.00% | 3,539 |
| 2023-12-22 | 2023-12-20 | 0.053 | 48,283 | +6,000 | 0.00% | 2,559 |
| 2023-12-19 | 2023-12-15 | 0.053 | 42,283 | -10,000 | 0.00% | 2,241 |
| 2023-12-18 | 2023-12-14 | 0.053 | 52,283 | +1,000 | 0.00% | 2,771 |
| 2023-12-13 | 2023-12-11 | 0.056 | 51,283 | +2,000 | 0.00% | 2,872 |
| 2023-12-01 | 2023-11-29 | 0.058 | 49,283 | -2,000 | 0.00% | 2,858 |
| 2023-11-20 | 2023-11-16 | 0.078 | 51,283 | +1,000 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.077 | 50,283 | +2,000 | 0.00% | 3,872 |
| 2023-11-06 | 2023-11-02 | 0.065 | 48,283 | +1,000 | 0.00% | 3,138 |
| 2023-10-19 | 2023-10-17 | 0.065 | 47,283 | +2,000 | 0.00% | 3,073 |
| 2023-10-13 | 2023-10-11 | 0.063 | 45,283 | +3,000 | 0.00% | 2,853 |
| 2023-10-12 | 2023-10-10 | 0.067 | 42,283 | -7,000 | 0.00% | 2,833 |
| 2023-10-06 | 2023-10-04 | 0.075 | 49,283 | +7,000 | 0.00% | 3,696 |
| 2023-09-25 | 2023-09-21 | 0.081 | 42,283 | -7,000 | 0.00% | 3,425 |
| 2023-09-20 | 2023-09-18 | 0.071 | 49,283 | -1,000 | 0.00% | 3,499 |
| 2023-09-19 | 2023-09-15 | 0.073 | 50,283 | +3,000 | 0.00% | 3,671 |
| 2023-09-15 | 2023-09-13 | 0.085 | 47,283 | +2,000 | 0.00% | 4,019 |
| 2023-09-12 | 2023-09-07 | 0.080 | 45,283 | -3,000 | 0.00% | 3,623 |
| 2023-09-07 | 2023-09-05 | 0.075 | 48,283 | +5,000 | 0.00% | 3,621 |
| 2023-08-31 | 2023-08-29 | 0.090 | 43,283 | -4,000 | 0.00% | 3,895 |
| 2023-08-25 | 2023-08-23 | 0.087 | 47,283 | -3,000 | 0.00% | 4,114 |
| 2023-08-16 | 2023-08-14 | 0.079 | 50,283 | +4,000 | 0.00% | 3,972 |
| 2023-08-15 | 2023-08-11 | 0.079 | 46,283 | +1,000 | 0.00% | 3,656 |
| 2023-08-10 | 2023-08-08 | 0.077 | 45,283 | +2,000 | 0.00% | 3,487 |
| 2023-08-07 | 2023-08-03 | 0.078 | 43,283 | -5,000 | 0.00% | 3,376 |
| 2023-08-01 | 2023-07-28 | 0.084 | 48,283 | +2,000 | 0.00% | 4,056 |
| 2023-07-28 | 2023-07-26 | 0.084 | 46,283 | -4,000 | 0.00% | 3,888 |
| 2023-07-21 | 2023-07-19 | 0.078 | 50,283 | +6,000 | 0.00% | 3,922 |
| 2023-07-19 | 2023-07-14 | 0.085 | 44,283 | +2,000 | 0.00% | 3,764 |
| 2023-07-18 | 2023-07-13 | 0.077 | 42,283 | -9,000 | 0.00% | 3,256 |
| 2023-07-11 | 2023-07-07 | 0.073 | 51,283 | +8,000 | 0.00% | 3,744 |
| 2023-07-07 | 2023-07-05 | 0.076 | 43,283 | -2,000 | 0.00% | 3,290 |
| 2023-06-21 | 2023-06-19 | 0.081 | 45,283 | +3,000 | 0.00% | 3,668 |
| 2023-05-18 | 2023-05-16 | 0.095 | 42,283 | -4,000 | 0.00% | 4,017 |
| 2023-05-05 | 2023-05-03 | 0.099 | 46,283 | -130,000 | 0.00% | 4,582 |
| 2023-05-02 | 2023-04-27 | 0.093 | 176,283 | +50,000 | 0.01% | 16,394 |
| 2023-04-28 | 2023-04-26 | 0.117 | 126,283 | -4,000 | 0.01% | 14,775 |
| 2023-04-21 | 2023-04-19 | 0.090 | 130,283 | +88,000 | 0.01% | 11,725 |
| 2023-04-14 | 2023-04-12 | 0.095 | 42,283 | -3,000 | 0.00% | 4,017 |
| 2023-04-11 | 2023-04-04 | 0.122 | 45,283 | -2,000 | 0.00% | 5,525 |
| 2023-03-23 | 2023-03-21 | 0.120 | 47,283 | -1,000 | 0.00% | 5,674 |
| 2023-03-21 | 2023-03-17 | 0.113 | 48,283 | -2,000 | 0.00% | 5,456 |
| 2023-03-20 | 2023-03-16 | 0.083 | 50,283 | +1,000 | 0.00% | 4,173 |
| 2023-03-15 | 2023-03-13 | 0.085 | 49,283 | -1,000 | 0.00% | 4,189 |
| 2023-03-13 | 2023-03-09 | 0.090 | 50,283 | +1,000 | 0.00% | 4,525 |
| 2023-03-08 | 2023-03-06 | 0.090 | 49,283 | +5,000 | 0.00% | 4,435 |
| 2023-03-07 | 2023-03-03 | 0.090 | 44,283 | -2,000 | 0.00% | 3,985 |
| 2023-02-28 | 2023-02-24 | 0.096 | 46,283 | -4,000 | 0.00% | 4,443 |
| 2023-02-27 | 2023-02-23 | 0.104 | 50,283 | +6,000 | 0.00% | 5,229 |
| 2023-02-21 | 2023-02-17 | 0.096 | 44,283 | -5,000 | 0.00% | 4,251 |
| 2023-02-17 | 2023-02-15 | 0.102 | 49,283 | +5,000 | 0.00% | 5,027 |
| 2023-02-15 | 2023-02-13 | 0.090 | 44,283 | -1,000 | 0.00% | 3,985 |
| 2023-02-07 | 2023-02-03 | 0.094 | 45,283 | +2,000 | 0.00% | 4,257 |
| 2023-02-06 | 2023-02-02 | 0.093 | 43,283 | -8,000 | 0.00% | 4,025 |
| 2023-02-02 | 2023-01-31 | 0.105 | 51,283 | +1,000 | 0.00% | 5,385 |
| 2023-01-27 | 2023-01-20 | 0.105 | 50,283 | +6,000 | 0.00% | 5,280 |
| 2023-01-17 | 2023-01-13 | 0.101 | 44,283 | +1,000 | 0.00% | 4,473 |
| 2023-01-13 | 2023-01-11 | 0.102 | 43,283 | -9,000 | 0.00% | 4,415 |
| 2023-01-12 | 2023-01-10 | 0.110 | 52,283 | +2,000 | 0.00% | 5,751 |
| 2022-12-30 | 2022-12-28 | 0.087 | 50,283 | +2,000 | 0.00% | 4,375 |
| 2022-12-20 | 2022-12-16 | 0.109 | 48,283 | +6,000 | 0.00% | 5,263 |
| 2022-12-14 | 2022-12-12 | 0.086 | 42,283 | -9,000 | 0.00% | 3,636 |
| 2022-12-09 | 2022-12-07 | 0.118 | 51,283 | +1,000 | 0.00% | 6,051 |
| 2022-12-05 | 2022-12-01 | 0.084 | 50,283 | +2,000 | 0.00% | 4,224 |
| 2022-12-01 | 2022-11-29 | 0.084 | 48,283 | +4,000 | 0.00% | 4,056 |
| 2022-11-29 | 2022-11-25 | 0.085 | 44,283 | -10,000 | 0.00% | 3,764 |
| 2022-11-25 | 2022-11-23 | 0.095 | 54,283 | +5,000 | 0.00% | 5,157 |
| 2022-11-22 | 2022-11-18 | 0.101 | 49,283 | +1,000 | 0.00% | 4,978 |
| 2022-11-21 | 2022-11-17 | 0.090 | 48,283 | +1,000 | 0.00% | 4,345 |
| 2022-11-18 | 2022-11-16 | 0.090 | 47,283 | +4,000 | 0.00% | 4,255 |
| 2022-11-04 | 2022-11-02 | 0.102 | 43,283 | -12,000 | 0.00% | 4,415 |
| 2022-11-01 | 2022-10-28 | 0.083 | 55,283 | +4,000 | 0.00% | 4,588 |
| 2022-10-31 | 2022-10-27 | 0.093 | 51,283 | -20,000 | 0.00% | 4,769 |
| 2022-10-26 | 2022-10-24 | 0.089 | 71,283 | +22,000 | 0.00% | 6,344 |
| 2022-10-21 | 2022-10-19 | 0.103 | 49,283 | +1,000 | 0.00% | 5,076 |
| 2022-10-18 | 2022-10-14 | 0.138 | 48,283 | -20,000 | 0.00% | 6,663 |
| 2022-10-17 | 2022-10-13 | 0.138 | 68,283 | -10,000 | 0.00% | 9,423 |
| 2022-10-13 | 2022-10-11 | 0.135 | 78,283 | +1,000 | 0.00% | 10,568 |
| 2022-10-12 | 2022-10-10 | 0.137 | 77,283 | -10,000 | 0.00% | 10,588 |
| 2022-10-10 | 2022-10-06 | 0.120 | 87,283 | -30,000 | 0.01% | 10,474 |
| 2022-10-07 | 2022-10-05 | 0.110 | 117,283 | -4,000 | 0.01% | 12,901 |
| 2022-10-06 | 2022-10-03 | 0.118 | 121,283 | +70,000 | 0.01% | 14,311 |
| 2022-09-20 | 2022-09-16 | 0.128 | 51,283 | +923 | 0.00% | 6,564 |
| 2022-09-16 | 2022-09-14 | 0.150 | 50,360 | +8,000 | 0.00% | 7,554 |
| 2022-09-08 | 2022-09-06 | 0.091 | 42,360 | -4,000 | 0.00% | 3,855 |
| 2022-09-02 | 2022-08-31 | 0.103 | 46,360 | -2,000 | 0.00% | 4,775 |
| 2022-08-08 | 2022-08-04 | 0.102 | 48,360 | -1,000 | 0.00% | 4,933 |
| 2022-08-03 | 2022-08-01 | 0.104 | 49,360 | +6,000 | 0.00% | 5,133 |
| 2022-07-28 | 2022-07-26 | 0.102 | 43,360 | -7,000 | 0.00% | 4,423 |
| 2022-07-27 | 2022-07-25 | 0.101 | 50,360 | +1,000 | 0.00% | 5,086 |
| 2022-07-26 | 2022-07-22 | 0.101 | 49,360 | +5,000 | 0.00% | 4,985 |
| 2022-07-25 | 2022-07-21 | 0.098 | 44,360 | -7,000 | 0.00% | 4,347 |
| 2022-07-22 | 2022-07-20 | 0.110 | 51,360 | +3,000 | 0.00% | 5,650 |
| 2022-07-21 | 2022-07-19 | 0.105 | 48,360 | +5,000 | 0.00% | 5,078 |
| 2022-07-20 | 2022-07-18 | 0.104 | 43,360 | -6,000 | 0.00% | 4,509 |
| 2022-07-14 | 2022-07-12 | 0.107 | 49,360 | +5,000 | 0.00% | 5,282 |
| 2022-07-08 | 2022-07-06 | 0.111 | 44,360 | -7,000 | 0.00% | 4,924 |
| 2022-07-07 | 2022-07-05 | 0.106 | 51,360 | -456 | 0.00% | 5,444 |
| 2022-06-29 | 2022-06-27 | 0.117 | 51,816 | +1,000 | 0.00% | 6,062 |
| 2022-06-24 | 2022-06-22 | 0.121 | 50,816 | +4,000 | 0.00% | 6,149 |
| 2022-06-22 | 2022-06-20 | 0.119 | 46,816 | +2,000 | 0.00% | 5,571 |
| 2022-06-14 | 2022-06-10 | 0.102 | 44,816 | -10,000 | 0.00% | 4,571 |
| 2022-06-10 | 2022-06-08 | 0.115 | 54,816 | +5,000 | 0.00% | 6,304 |
| 2022-05-27 | 2022-05-25 | 0.102 | 49,816 | +3,000 | 0.00% | 5,081 |
| 2022-05-25 | 2022-05-23 | 0.111 | 46,816 | +1,000 | 0.00% | 5,197 |
| 2022-05-18 | 2022-05-16 | 0.130 | 45,816 | +1,000 | 0.00% | 5,956 |
| 2022-05-16 | 2022-05-12 | 0.140 | 44,816 | -110,000 | 0.00% | 6,274 |
| 2022-05-05 | 2022-05-03 | 0.130 | 154,816 | -35,000 | 0.01% | 20,126 |
| 2022-04-29 | 2022-04-27 | 0.102 | 189,816 | +1,000 | 0.01% | 19,361 |
| 2022-04-12 | 2022-04-08 | 0.139 | 188,816 | -20,000 | 0.01% | 26,245 |
| 2022-04-11 | 2022-04-07 | 0.123 | 208,816 | +2,000 | 0.01% | 25,684 |
| 2022-04-04 | 2022-03-31 | 0.109 | 206,816 | +3,000 | 0.01% | 22,543 |
| 2022-04-01 | 2022-03-30 | 0.110 | 203,816 | -3,000 | 0.01% | 22,420 |
| 2022-03-29 | 2022-03-25 | 0.112 | 206,816 | +2,000 | 0.01% | 23,163 |
| 2022-03-24 | 2022-03-22 | 0.119 | 204,816 | -120,000 | 0.01% | 24,373 |
| 2022-03-21 | 2022-03-17 | 0.107 | 324,816 | +282,000 | 0.02% | 34,755 |
| 2022-03-04 | 2022-03-02 | 0.141 | 42,816 | -10,000 | 0.00% | 6,037 |
| 2022-03-03 | 2022-03-01 | 0.152 | 52,816 | +2,000 | 0.00% | 8,028 |
| 2022-01-27 | 2022-01-25 | 0.142 | 50,816 | +1,000 | 0.00% | 7,216 |
| 2022-01-19 | 2022-01-17 | 0.142 | 49,816 | +6,000 | 0.00% | 7,074 |
| 2022-01-11 | 2022-01-07 | 0.153 | 43,816 | +1,000 | 0.00% | 6,704 |
| 2022-01-03 | 2021-12-29 | 0.150 | 42,816 | -8,000 | 0.00% | 6,422 |
| 2021-12-29 | 2021-12-24 | 0.150 | 50,816 | +2,000 | 0.00% | 7,622 |
| 2021-12-28 | 2021-12-22 | 0.156 | 48,816 | +2,000 | 0.00% | 7,615 |
| 2021-12-21 | 2021-12-17 | 0.156 | 46,816 | -3,000 | 0.00% | 7,303 |
| 2021-12-20 | 2021-12-16 | 0.170 | 49,816 | +1,000 | 0.00% | 8,469 |
| 2021-12-16 | 2021-12-14 | 0.160 | 48,816 | +4,000 | 0.00% | 7,811 |
| 2021-12-14 | 2021-12-10 | 0.138 | 44,816 | -7,000 | 0.00% | 6,185 |
| 2021-12-10 | 2021-12-08 | 0.113 | 51,816 | +9,000 | 0.00% | 5,855 |
| 2021-12-08 | 2021-12-06 | 0.094 | 42,816 | -3,000 | 0.00% | 4,025 |
| 2021-12-03 | 2021-12-01 | 0.095 | 45,816 | -5,000 | 0.00% | 4,353 |
| 2021-11-25 | 2021-11-23 | 0.105 | 50,816 | +3,000 | 0.00% | 5,336 |
| 2021-11-18 | 2021-11-16 | 0.116 | 47,816 | -4,000 | 0.00% | 5,547 |
| 2021-11-16 | 2021-11-12 | 0.105 | 51,816 | +5,000 | 0.00% | 5,441 |
| 2021-11-04 | 2021-11-02 | 0.110 | 46,816 | +4,000 | 0.00% | 5,150 |
| 2021-11-01 | 2021-10-28 | 0.121 | 42,816 | -10,000 | 0.00% | 5,181 |
| 2021-10-29 | 2021-10-27 | 0.115 | 52,816 | +5,000 | 0.00% | 6,074 |
| 2021-10-27 | 2021-10-25 | 0.128 | 47,816 | -20,000 | 0.00% | 6,120 |
| 2021-10-26 | 2021-10-22 | 0.122 | 67,816 | +4,000 | 0.00% | 8,274 |
| 2021-10-25 | 2021-10-21 | 0.122 | 63,816 | +12,000 | 0.00% | 7,786 |
| 2021-10-22 | 2021-10-20 | 0.127 | 51,816 | +2,000 | 0.00% | 6,581 |
| 2021-10-19 | 2021-10-15 | 0.128 | 49,816 | +1,000 | 0.00% | 6,376 |
| 2021-10-12 | 2021-10-08 | 0.124 | 48,816 | -170,000 | 0.00% | 6,053 |
| 2021-10-11 | 2021-10-07 | 0.112 | 218,816 | -47,000 | 0.01% | 24,507 |
| 2021-10-08 | 2021-10-06 | 0.100 | 265,816 | -5,000 | 0.02% | 26,582 |
| 2021-10-07 | 2021-10-05 | 0.110 | 270,816 | -40,000 | 0.02% | 29,790 |
| 2021-10-04 | 2021-09-29 | 0.104 | 310,816 | +42,000 | 0.02% | 32,325 |
| 2021-09-21 | 2021-09-17 | 0.103 | 268,816 | +1,000 | 0.02% | 27,688 |
| 2021-09-17 | 2021-09-15 | 0.115 | 267,816 | -98,000 | 0.02% | 30,799 |
| 2021-09-14 | 2021-09-10 | 0.122 | 365,816 | +2,000 | 0.02% | 44,630 |
| 2021-09-13 | 2021-09-09 | 0.123 | 363,816 | -10,000 | 0.02% | 44,749 |
| 2021-09-08 | 2021-09-06 | 0.116 | 373,816 | +300,000 | 0.02% | 43,363 |
| 2021-09-06 | 2021-09-02 | 0.139 | 73,816 | -8,000 | 0.00% | 10,260 |
| 2021-09-03 | 2021-09-01 | 0.143 | 81,816 | +30,000 | 0.00% | 11,700 |
| 2021-08-25 | 2021-08-23 | 0.115 | 51,816 | +1,000 | 0.00% | 5,959 |
| 2021-08-17 | 2021-08-13 | 0.143 | 50,816 | +6,000 | 0.00% | 7,267 |
| 2021-08-16 | 2021-08-12 | 0.146 | 44,816 | -4,000 | 0.00% | 6,543 |
| 2021-08-12 | 2021-08-10 | 0.128 | 48,816 | +1,000 | 0.00% | 6,248 |
| 2021-08-10 | 2021-08-06 | 0.127 | 47,816 | +4,000 | 0.00% | 6,073 |
| 2021-08-09 | 2021-08-05 | 0.127 | 43,816 | -7,000 | 0.00% | 5,565 |
| 2021-07-23 | 2021-07-21 | 0.150 | 50,816 | +8,000 | 0.00% | 7,622 |
| 2021-07-14 | 2021-07-12 | 0.136 | 42,816 | -9,000 | 0.00% | 5,823 |
| 2021-07-02 | 2021-06-29 | 0.150 | 51,816 | +4,000 | 0.00% | 7,772 |
| 2021-06-29 | 2021-06-25 | 0.175 | 47,816 | +5,000 | 0.00% | 8,368 |
| 2021-06-25 | 2021-06-23 | 0.156 | 42,816 | -7,000 | 0.00% | 6,679 |
| 2021-06-24 | 2021-06-22 | 0.149 | 49,816 | +5,000 | 0.00% | 7,423 |
| 2021-06-16 | 2021-06-11 | 0.150 | 44,816 | +1,000 | 0.00% | 6,722 |
| 2021-06-09 | 2021-06-07 | 0.153 | 43,816 | -25,000 | 0.00% | 6,704 |
| 2021-06-03 | 2021-06-01 | 0.150 | 68,816 | -10,000 | 0.00% | 10,322 |
| 2021-06-02 | 2021-05-31 | 0.173 | 78,816 | +2,000 | 0.00% | 13,635 |
| 2021-06-01 | 2021-05-28 | 0.173 | 76,816 | +7,000 | 0.00% | 13,289 |
| 2021-05-27 | 2021-05-25 | 0.175 | 69,816 | -2,000 | 0.00% | 12,218 |
| 2021-05-26 | 2021-05-24 | 0.172 | 71,816 | +4,000 | 0.00% | 12,352 |
| 2021-05-21 | 2021-05-18 | 0.182 | 67,816 | -1,000 | 0.00% | 12,343 |
| 2021-05-20 | 2021-05-17 | 0.182 | 68,816 | +2,000 | 0.00% | 12,525 |
| 2021-05-18 | 2021-05-14 | 0.180 | 66,816 | -4,000 | 0.00% | 12,027 |
| 2021-05-14 | 2021-05-12 | 0.135 | 70,816 | +4,000 | 0.00% | 9,560 |
| 2021-05-12 | 2021-05-10 | 0.170 | 66,816 | +2,000 | 0.00% | 11,359 |
| 2021-05-06 | 2021-05-04 | 0.175 | 64,816 | -7,000 | 0.00% | 11,343 |
| 2021-04-30 | 2021-04-28 | 0.180 | 71,816 | +3,000 | 0.00% | 12,927 |
| 2021-04-29 | 2021-04-27 | 0.169 | 68,816 | -6,000 | 0.00% | 11,630 |
| 2021-04-28 | 2021-04-26 | 0.168 | 74,816 | +3,000 | 0.00% | 12,569 |
| 2021-04-23 | 2021-04-21 | 0.170 | 71,816 | +5,000 | 0.00% | 12,209 |
| 2021-04-22 | 2021-04-20 | 0.169 | 66,816 | -1,000 | 0.00% | 11,292 |
| 2021-04-20 | 2021-04-16 | 0.160 | 67,816 | -3,000 | 0.00% | 10,851 |
| 2021-04-15 | 2021-04-13 | 0.138 | 70,816 | +1,000 | 0.00% | 9,773 |
| 2021-04-01 | 2021-03-30 | 0.140 | 69,816 | +2,000 | 0.00% | 9,774 |
| 2021-03-29 | 2021-03-25 | 0.128 | 67,816 | +2,000 | 0.00% | 8,680 |
| 2021-03-26 | 2021-03-24 | 0.130 | 65,816 | -3,000 | 0.00% | 8,556 |
| 2021-03-24 | 2021-03-22 | 0.135 | 68,816 | +6,000 | 0.00% | 9,290 |
| 2021-03-23 | 2021-03-19 | 0.135 | 62,816 | -62,000 | 0.00% | 8,480 |
| 2021-03-22 | 2021-03-18 | 0.141 | 124,816 | -4,000 | 0.01% | 17,599 |
| 2021-03-18 | 2021-03-16 | 0.146 | 128,816 | +64,000 | 0.01% | 18,807 |
| 2021-03-17 | 2021-03-15 | 0.160 | 64,816 | +2,000 | 0.00% | 10,371 |
| 2021-03-15 | 2021-03-11 | 0.160 | 62,816 | -10,000 | 0.00% | 10,051 |
| 2021-03-12 | 2021-03-10 | 0.142 | 72,816 | +2,000 | 0.00% | 10,340 |
| 2021-03-03 | 2021-03-01 | 0.174 | 70,816 | +5,000 | 0.00% | 12,322 |
| 2021-03-01 | 2021-02-25 | 0.174 | 65,816 | +1,000 | 0.00% | 11,452 |
| 2021-02-24 | 2021-02-22 | 0.165 | 64,816 | -5,000 | 0.00% | 10,695 |
| 2021-02-23 | 2021-02-19 | 0.172 | 69,816 | +5,000 | 0.00% | 12,008 |
| 2021-02-22 | 2021-02-18 | 0.172 | 64,816 | +1,000 | 0.00% | 11,148 |
| 2021-02-17 | 2021-02-11 | 0.199 | 63,816 | -7,000 | 0.00% | 12,699 |
| 2021-02-09 | 2021-02-05 | 0.197 | 70,816 | +1,000 | 0.00% | 13,951 |
| 2021-02-05 | 2021-02-03 | 0.192 | 69,816 | +5,000 | 0.00% | 13,405 |
| 2021-02-01 | 2021-01-28 | 0.187 | 64,816 | +2,000 | 0.00% | 12,121 |
| 2021-01-22 | 2021-01-20 | 0.173 | 62,816 | -9,000 | 0.00% | 10,867 |
| 2021-01-18 | 2021-01-14 | 0.172 | 71,816 | +5,000 | 0.00% | 12,352 |
| 2021-01-07 | 2021-01-05 | 0.184 | 66,816 | +1,000 | 0.00% | 12,294 |
| 2021-01-04 | 2020-12-29 | 0.184 | 65,816 | +2,000 | 0.00% | 12,110 |
| 2020-12-28 | 2020-12-22 | 0.186 | 63,816 | +1,000 | 0.00% | 11,870 |
| 2020-12-23 | 2020-12-21 | 0.190 | 62,816 | -9,000 | 0.00% | 11,935 |
| 2020-12-22 | 2020-12-18 | 0.197 | 71,816 | +7,000 | 0.00% | 14,148 |
| 2020-12-21 | 2020-12-17 | 0.182 | 64,816 | -5,000 | 0.00% | 11,797 |
| 2020-12-15 | 2020-12-11 | 0.154 | 69,816 | +4,000 | 0.00% | 10,752 |
| 2020-12-14 | 2020-12-10 | 0.153 | 65,816 | -5,000 | 0.00% | 10,070 |
| 2020-12-11 | 2020-12-09 | 0.155 | 70,816 | +2,000 | 0.00% | 10,976 |
| 2020-12-09 | 2020-12-07 | 0.167 | 68,816 | +5,000 | 0.00% | 11,492 |
| 2020-12-08 | 2020-12-04 | 0.167 | 63,816 | -6,000 | 0.00% | 10,657 |
| 2020-12-04 | 2020-12-02 | 0.171 | 69,816 | -1,000 | 0.00% | 11,939 |
| 2020-11-27 | 2020-11-25 | 0.178 | 70,816 | +6,000 | 0.00% | 12,605 |
| 2020-11-24 | 2020-11-20 | 0.193 | 64,816 | +2,000 | 0.00% | 12,509 |
| 2020-11-18 | 2020-11-16 | 0.198 | 62,816 | -5,000 | 0.00% | 12,438 |
| 2020-11-16 | 2020-11-12 | 0.190 | 67,816 | +2,000 | 0.00% | 12,885 |
| 2020-11-12 | 2020-11-10 | 0.194 | 65,816 | +2,000 | 0.00% | 12,768 |
| 2020-11-11 | 2020-11-09 | 0.194 | 63,816 | -10,000 | 0.00% | 12,380 |
| 2020-11-10 | 2020-11-06 | 0.180 | 73,816 | +6,000 | 0.00% | 13,287 |
| 2020-11-04 | 2020-11-02 | 0.161 | 67,816 | +2,000 | 0.00% | 10,918 |
| 2020-11-03 | 2020-10-30 | 0.172 | 65,816 | -1,000 | 0.00% | 11,320 |
| 2020-10-23 | 2020-10-21 | 0.199 | 66,816 | -5,000 | 0.00% | 13,296 |
| 2020-10-22 | 2020-10-20 | 0.180 | 71,816 | +7,000 | 0.00% | 12,927 |
| 2020-10-21 | 2020-10-19 | 0.190 | 64,816 | -9,000 | 0.00% | 12,315 |
| 2020-10-20 | 2020-10-16 | 0.190 | 73,816 | +3,000 | 0.00% | 14,025 |
| 2020-10-15 | 2020-10-12 | 0.198 | 70,816 | +1,000 | 0.00% | 14,022 |
| 2020-10-09 | 2020-10-07 | 0.199 | 69,816 | +6,000 | 0.00% | 13,893 |
| 2020-10-06 | 2020-09-30 | 0.183 | 63,816 | +1,000 | 0.00% | 11,678 |
| 2020-10-05 | 2020-09-29 | 0.170 | 62,816 | -10,000 | 0.00% | 10,679 |
| 2020-09-30 | 2020-09-28 | 0.172 | 72,816 | +4,000 | 0.00% | 12,524 |
| 2020-09-15 | 2020-09-11 | 0.199 | 68,816 | +3,000 | 0.00% | 13,694 |
| 2020-09-11 | 2020-09-09 | 0.199 | 65,816 | -10,000 | 0.00% | 13,097 |
| 2020-09-10 | 2020-09-08 | 0.185 | 75,816 | +5,000 | 0.00% | 14,026 |
| 2020-09-09 | 2020-09-07 | 0.195 | 70,816 | +8,000 | 0.00% | 13,809 |
| 2020-09-07 | 2020-09-03 | 0.192 | 62,816 | -8,000 | 0.00% | 12,061 |
| 2020-09-01 | 2020-08-28 | 0.185 | 70,816 | +1,000 | 0.00% | 13,101 |
| 2020-08-31 | 2020-08-27 | 0.219 | 69,816 | +2,000 | 0.00% | 15,290 |
| 2020-08-28 | 2020-08-26 | 0.219 | 67,816 | -4,000 | 0.00% | 14,852 |
| 2020-08-27 | 2020-08-25 | 0.220 | 71,816 | +3,000 | 0.00% | 15,800 |
| 2020-08-25 | 2020-08-21 | 0.210 | 68,816 | +5,000 | 0.00% | 14,451 |
| 2020-08-20 | 2020-08-18 | 0.205 | 63,816 | +1,000 | 0.00% | 13,082 |
| 2020-08-18 | 2020-08-14 | 0.230 | 62,816 | -9,000 | 0.00% | 14,448 |
| 2020-08-14 | 2020-08-12 | 0.210 | 71,816 | +6,000 | 0.01% | 15,081 |
| 2020-08-12 | 2020-08-10 | 0.215 | 65,816 | +2,000 | 0.00% | 14,150 |
| 2020-08-10 | 2020-08-06 | 0.215 | 63,816 | -8,000 | 0.00% | 13,720 |
| 2020-07-30 | 2020-07-28 | 0.210 | 71,816 | +6,000 | 0.01% | 15,081 |
| 2020-07-29 | 2020-07-27 | 0.210 | 65,816 | -3,000 | 0.00% | 13,821 |
| 2020-07-27 | 2020-07-23 | 0.219 | 68,816 | -1,000 | 0.00% | 15,071 |
| 2020-07-24 | 2020-07-22 | 0.237 | 69,816 | +2,000 | 0.00% | 16,546 |
| 2020-07-16 | 2020-07-14 | 0.205 | 67,816 | -4,000 | 0.00% | 13,902 |
| 2020-07-10 | 2020-07-08 | 0.220 | 71,816 | +4,000 | 0.01% | 15,800 |
| 2020-07-09 | 2020-07-07 | 0.205 | 67,816 | +1,000 | 0.00% | 13,902 |
| 2020-07-07 | 2020-07-03 | 0.215 | 66,816 | -2,000 | 0.00% | 14,365 |
| 2020-07-06 | 2020-07-02 | 0.239 | 68,816 | -8,000 | 0.00% | 16,447 |
| 2020-07-03 | 2020-06-30 | 0.220 | 76,816 | +8,000 | 0.01% | 16,900 |
| 2020-06-30 | 2020-06-26 | 0.229 | 68,816 | +4,000 | 0.00% | 15,759 |
| 2020-06-29 | 2020-06-24 | 0.211 | 64,816 | +1,000 | 0.00% | 13,676 |
| 2020-06-26 | 2020-06-23 | 0.211 | 63,816 | +1,000 | 0.00% | 13,465 |
| 2020-06-23 | 2020-06-19 | 0.211 | 62,816 | -6,000 | 0.00% | 13,254 |
| 2020-06-18 | 2020-06-16 | 0.210 | 68,816 | +5,000 | 0.00% | 14,451 |
| 2020-06-17 | 2020-06-15 | 0.230 | 63,816 | -10,000 | 0.00% | 14,678 |
| 2020-06-16 | 2020-06-12 | 0.219 | 73,816 | +2,000 | 0.01% | 16,166 |
| 2020-06-11 | 2020-06-09 | 0.250 | 71,816 | +5,000 | 0.01% | 17,954 |
| 2020-06-10 | 2020-06-08 | 0.234 | 66,816 | +2,000 | 0.00% | 15,635 |
| 2020-06-09 | 2020-06-05 | 0.240 | 64,816 | -10,000 | 0.00% | 15,556 |
| 2020-06-08 | 2020-06-04 | 0.246 | 74,816 | +8,000 | 0.01% | 18,405 |
| 2020-06-05 | 2020-06-03 | 0.255 | 66,816 | +4,000 | 0.00% | 17,038 |
| 2020-06-04 | 2020-06-02 | 0.220 | 62,816 | -5,000 | 0.00% | 13,820 |
| 2020-06-03 | 2020-06-01 | 0.235 | 67,816 | -5,000 | 0.00% | 15,937 |
| 2020-06-02 | 2020-05-29 | 0.235 | 72,816 | +1,000 | 0.01% | 17,112 |
| 2020-06-01 | 2020-05-28 | 0.230 | 71,816 | +2,000 | 0.01% | 16,518 |
| 2020-05-29 | 2020-05-27 | 0.255 | 69,816 | -10,000 | 0.00% | 17,803 |
| 2020-05-28 | 2020-05-26 | 0.250 | 79,816 | +13,000 | 0.01% | 19,954 |
| 2020-05-26 | 2020-05-22 | 0.240 | 66,816 | +1,000 | 0.00% | 16,036 |
| 2020-05-25 | 2020-05-21 | 0.248 | 65,816 | +3,000 | 0.00% | 16,322 |
| 2020-05-22 | 2020-05-20 | 0.230 | 62,816 | -2,000 | 0.00% | 14,448 |
| 2020-05-21 | 2020-05-19 | 0.248 | 64,816 | -2,000 | 0.00% | 16,074 |
| 2020-05-19 | 2020-05-15 | 0.237 | 66,816 | +2,000 | 0.00% | 15,835 |
| 2020-05-13 | 2020-05-11 | 0.230 | 64,816 | -7,000 | 0.00% | 14,908 |
| 2020-05-11 | 2020-05-07 | 0.210 | 71,816 | -5,000 | 0.01% | 15,081 |
| 2020-05-08 | 2020-05-06 | 0.206 | 76,816 | +12,000 | 0.01% | 15,824 |
| 2020-05-07 | 2020-05-05 | 0.231 | 64,816 | -6,000 | 0.00% | 14,972 |
| 2020-05-05 | 2020-04-29 | 0.200 | 70,816 | -2,000 | 0.00% | 14,163 |
| 2020-05-04 | 2020-04-28 | 0.203 | 72,816 | +7,000 | 0.01% | 14,782 |
| 2020-04-28 | 2020-04-24 | 0.200 | 65,816 | +3,000 | 0.00% | 13,163 |
| 2020-04-27 | 2020-04-23 | 0.170 | 62,816 | -6,000 | 0.00% | 10,679 |
| 2020-04-24 | 2020-04-22 | 0.170 | 68,816 | +1,000 | 0.00% | 11,699 |
| 2020-04-22 | 2020-04-20 | 0.155 | 67,816 | +3,000 | 0.00% | 10,511 |
| 2020-04-21 | 2020-04-17 | 0.171 | 64,816 | -7,000 | 0.00% | 11,084 |
| 2020-04-20 | 2020-04-16 | 0.184 | 71,816 | +5,000 | 0.01% | 13,214 |
| 2020-04-17 | 2020-04-15 | 0.157 | 66,816 | -5,000 | 0.00% | 10,490 |
| 2020-04-16 | 2020-04-14 | 0.150 | 71,816 | +1,000 | 0.01% | 10,772 |
| 2020-04-15 | 2020-04-09 | 0.160 | 70,816 | +8,000 | 0.00% | 11,331 |
| 2020-03-27 | 2020-03-25 | 0.190 | 62,816 | -1 | 0.00% | 11,935 |
| 2020-01-07 | 2020-01-03 | 0.160 | 62,817 | -139,000 | 0.01% | 10,051 |
| 2020-01-03 | 2019-12-31 | 0.150 | 201,817 | +35,000 | 0.02% | 30,273 |
| 2020-01-02 | 2019-12-27 | 0.170 | 166,817 | -1,000 | 0.01% | 28,359 |
| 2019-12-30 | 2019-12-24 | 0.170 | 167,817 | -2,000 | 0.01% | 28,529 |
| 2019-12-27 | 2019-12-20 | 0.170 | 169,817 | -2,000 | 0.01% | 28,869 |
| 2019-12-23 | 2019-12-19 | 0.150 | 171,817 | +13,000 | 0.01% | 25,773 |
| 2019-12-11 | 2019-12-09 | 0.170 | 158,817 | -3,000 | 0.01% | 26,999 |
| 2019-12-03 | 2019-11-29 | 0.160 | 161,817 | -1,000 | 0.01% | 25,891 |
| 2019-11-19 | 2019-11-15 | 0.170 | 162,817 | +100,000 | 0.01% | 27,679 |
| 2019-10-22 | 2019-10-18 | 0.200 | 62,817 | -100,000 | 0.01% | 12,563 |
| 2019-10-17 | 2019-10-15 | 0.180 | 162,817 | +100,000 | 0.01% | 29,307 |
| 2019-09-25 | 2019-09-23 | 0.200 | 62,817 | -200,000 | 0.01% | 12,563 |
| 2019-09-24 | 2019-09-20 | 0.190 | 262,817 | -1,257,000 | 0.02% | 49,935 |
| 2019-09-18 | 2019-09-16 | 0.180 | 1,519,817 | -280,000 | 0.13% | 273,567 |
| 2019-09-17 | 2019-09-13 | 0.180 | 1,799,817 | +1,737,000 | 0.15% | 323,967 |
| 2019-09-09 | 2019-09-05 | 0.180 | 62,817 | -32,000 | 0.01% | 11,307 |
| 2019-09-05 | 2019-09-03 | 0.170 | 94,817 | +32,000 | 0.01% | 16,119 |
| 2019-08-29 | 2019-08-27 | 0.160 | 62,817 | -200,000 | 0.01% | 10,051 |
| 2019-08-28 | 2019-08-26 | 0.160 | 262,817 | +200,000 | 0.02% | 42,051 |
| 2019-08-16 | 2019-08-14 | 0.160 | 62,817 | -48,000 | 0.01% | 10,051 |
| 2019-08-15 | 2019-08-13 | 0.160 | 110,817 | -52,000 | 0.01% | 17,731 |
| 2019-08-14 | 2019-08-12 | 0.170 | 162,817 | +100,000 | 0.01% | 27,679 |
| 2019-08-09 | 2019-08-07 | 0.170 | 62,817 | -401,000 | 0.01% | 10,679 |
| 2019-08-08 | 2019-08-06 | 0.150 | 463,817 | +401,000 | 0.04% | 69,573 |
| 2019-08-07 | 2019-08-05 | 0.180 | 62,817 | -230,000 | 0.01% | 11,307 |
| 2019-08-01 | 2019-07-30 | 0.180 | 292,817 | -270,000 | 0.02% | 52,707 |
| 2019-07-31 | 2019-07-29 | 0.160 | 562,817 | +220,000 | 0.05% | 90,051 |
| 2019-07-30 | 2019-07-26 | 0.200 | 342,817 | +180,000 | 0.03% | 68,563 |
| 2019-07-29 | 2019-07-25 | 0.170 | 162,817 | +100,000 | 0.01% | 27,679 |
| 2019-07-18 | 2019-07-16 | 0.160 | 62,817 | -167,000 | 0.01% | 10,051 |
| 2019-07-16 | 2019-07-12 | 0.150 | 229,817 | +167,000 | 0.02% | 34,473 |
| 2019-07-04 | 2019-07-02 | 0.170 | 62,817 | -32,000 | 0.01% | 10,679 |
| 2019-07-03 | 2019-06-28 | 0.190 | 94,817 | -2,000 | 0.01% | 18,015 |
| 2019-06-27 | 2019-06-25 | 0.190 | 96,817 | +34,000 | 0.01% | 18,395 |
| 2019-03-18 | 2019-03-14 | 0.390 | 62,817 | -40,000 | 0.01% | 24,499 |
| 2019-03-15 | 2019-03-13 | 0.410 | 102,817 | +38,850 | 0.01% | 42,155 |
| 2019-03-14 | 2019-03-12 | 0.440 | 63,967 | +1,000 | 0.01% | 28,145 |
| 2019-01-15 | 2019-01-11 | 0.380 | 62,967 | -25,000 | 0.01% | 23,927 |
| 2019-01-10 | 2019-01-08 | 0.290 | 87,967 | -100,000 | 0.01% | 25,510 |
| 2019-01-09 | 2019-01-07 | 0.330 | 187,967 | +100,000 | 0.02% | 62,029 |
| 2019-01-03 | 2018-12-31 | 0.310 | 87,967 | +25,000 | 0.01% | 27,270 |
| 2018-08-07 | 2018-08-03 | 0.430 | 62,967 | -30,000 | 0.01% | 27,076 |
| 2018-08-06 | 2018-08-02 | 0.380 | 92,967 | -5,000 | 0.01% | 35,327 |
| 2018-08-03 | 2018-08-01 | 0.380 | 97,967 | +10,000 | 0.01% | 37,227 |
| 2018-08-02 | 2018-07-31 | 0.400 | 87,967 | -75,000 | 0.01% | 35,187 |
| 2018-08-01 | 2018-07-30 | 0.400 | 162,967 | +100,000 | 0.01% | 65,187 |
| 2018-06-25 | 2018-06-21 | 0.420 | 62,967 | -30,000 | 0.01% | 26,446 |
| 2018-06-22 | 2018-06-20 | 0.420 | 92,967 | +30,000 | 0.01% | 39,046 |
| 2017-09-04 | 2017-08-31 | 0.540 | 62,967 | -2,000 | 0.01% | 34,002 |
| 2017-03-13 | 2017-03-09 | 0.940 | 64,967 | +10,000 | 0.01% | 61,069 |
| 2017-02-28 | 2017-02-24 | 1.030 | 54,967 | -30,000 | 0.00% | 56,616 |
| 2017-02-23 | 2017-02-21 | 0.960 | 84,967 | -10,000 | 0.01% | 81,568 |
| 2016-12-12 | 2016-12-08 | 1.010 | 94,967 | -39,000 | 0.01% | 95,917 |
| 2016-12-06 | 2016-12-02 | 1.000 | 133,967 | -46,000 | 0.01% | 133,967 |
| 2016-12-05 | 2016-12-01 | 1.010 | 179,967 | -56,000 | 0.02% | 181,767 |
| 2016-12-02 | 2016-11-30 | 1.020 | 235,967 | -15,000 | 0.02% | 240,686 |
| 2016-11-30 | 2016-11-28 | 1.010 | 250,967 | -100,000 | 0.02% | 253,477 |
| 2016-11-29 | 2016-11-25 | 1.000 | 350,967 | -100,000 | 0.03% | 350,967 |
| 2016-11-25 | 2016-11-23 | 1.000 | 450,967 | -94,000 | 0.04% | 450,967 |
| 2016-11-23 | 2016-11-21 | 1.010 | 544,967 | -126,000 | 0.05% | 550,417 |
| 2016-11-22 | 2016-11-18 | 1.000 | 670,967 | -280,000 | 0.06% | 670,967 |
| 2016-11-21 | 2016-11-17 | 1.030 | 950,967 | -49,000 | 0.08% | 979,496 |
| 2016-11-16 | 2016-11-14 | 1.040 | 999,967 | -193,000 | 0.08% | 1,039,966 |
| 2016-11-15 | 2016-11-11 | 1.000 | 1,192,967 | -8,000 | 0.10% | 1,192,967 |
| 2016-11-08 | 2016-11-04 | 0.990 | 1,200,967 | -21,000 | 0.10% | 1,188,957 |
| 2016-10-28 | 2016-10-26 | 1.000 | 1,221,967 | +10,000 | 0.10% | 1,221,967 |
| 2016-10-26 | 2016-10-24 | 1.030 | 1,211,967 | +30,000 | 0.10% | 1,248,326 |
| 2016-10-20 | 2016-10-18 | 1.050 | 1,181,967 | +50,761 | 0.10% | 1,241,065 |
| 2016-10-18 | 2016-10-14 | 1.130 | 1,131,206 | -1,000 | 0.09% | 1,278,263 |
| 2016-10-17 | 2016-10-13 | 1.120 | 1,132,206 | -80,000 | 0.09% | 1,268,071 |
| 2016-10-12 | 2016-10-07 | 1.140 | 1,212,206 | -10,000 | 0.10% | 1,381,915 |
| 2016-10-11 | 2016-10-06 | 1.020 | 1,222,206 | -14,000 | 0.10% | 1,246,650 |
| 2016-10-07 | 2016-10-05 | 1.000 | 1,236,206 | +10,000 | 0.10% | 1,236,206 |
| 2016-10-03 | 2016-09-29 | 1.030 | 1,226,206 | -1 | 0.10% | 1,262,992 |
| 2016-08-31 | 2016-08-29 | 1.050 | 1,226,207 | -9,000 | 0.10% | 1,287,517 |
| 2016-08-10 | 2016-08-08 | 1.130 | 1,235,207 | -5,000 | 0.10% | 1,395,784 |
| 2016-08-04 | 2016-08-01 | 1.060 | 1,240,207 | +5,000 | 0.10% | 1,314,619 |
| 2016-07-27 | 2016-07-25 | 1.150 | 1,235,207 | +7,000 | 0.10% | 1,420,488 |
| 2016-07-21 | 2016-07-19 | 1.140 | 1,228,207 | -12,000 | 0.10% | 1,400,156 |
| 2016-07-06 | 2016-07-04 | 1.140 | 1,240,207 | +11,000 | 0.10% | 1,413,836 |
| 2016-07-05 | 2016-06-30 | 1.180 | 1,229,207 | +16,000 | 0.10% | 1,450,464 |
| 2016-06-30 | 2016-06-28 | 1.240 | 1,213,207 | -16,000 | 0.10% | 1,504,377 |
| 2016-06-28 | 2016-06-24 | 1.230 | 1,229,207 | -6,000 | 0.10% | 1,511,925 |
| 2016-06-27 | 2016-06-23 | 1.280 | 1,235,207 | -24,000 | 0.10% | 1,581,065 |
| 2016-06-15 | 2016-06-13 | 1.180 | 1,259,207 | -5,000 | 0.11% | 1,485,864 |
| 2016-06-13 | 2016-06-08 | 1.200 | 1,264,207 | -10,000 | 0.11% | 1,517,048 |
| 2016-06-06 | 2016-06-02 | 1.240 | 1,274,207 | +10,000 | 0.11% | 1,580,017 |
| 2016-06-03 | 2016-06-01 | 1.280 | 1,264,207 | +18,000 | 0.11% | 1,618,185 |
| 2016-06-02 | 2016-05-31 | 1.390 | 1,246,207 | +10,000 | 0.10% | 1,732,228 |
| 2016-06-01 | 2016-05-30 | 1.450 | 1,236,207 | -5,000 | 0.10% | 1,792,500 |
| 2016-04-26 | 2016-04-22 | 1.290 | 1,241,207 | +10,000 | 0.10% | 1,601,157 |
| 2016-04-25 | 2016-04-21 | 1.350 | 1,231,207 | -10,000 | 0.10% | 1,662,129 |
| 2016-04-21 | 2016-04-19 | 1.320 | 1,241,207 | +15,000 | 0.10% | 1,638,393 |
| 2016-04-20 | 2016-04-18 | 1.340 | 1,226,207 | +50,000 | 0.10% | 1,643,117 |
| 2016-03-17 | 2016-03-15 | 1.370 | 1,176,207 | -10,000 | 0.10% | 1,611,404 |
| 2016-03-14 | 2016-03-10 | 1.360 | 1,186,207 | +14,000 | 0.10% | 1,613,242 |
| 2016-03-11 | 2016-03-09 | 1.380 | 1,172,207 | +20,000 | 0.10% | 1,617,646 |
| 2016-03-09 | 2016-03-07 | 1.470 | 1,152,207 | +49,000 | 0.10% | 1,693,744 |
| 2016-03-08 | 2016-03-04 | 1.490 | 1,103,207 | -29,000 | 0.09% | 1,643,778 |
| 2016-03-07 | 2016-03-03 | 1.450 | 1,132,207 | +34,000 | 0.09% | 1,641,700 |
| 2016-03-04 | 2016-03-02 | 1.380 | 1,098,207 | +10,000 | 0.09% | 1,515,526 |
| 2016-03-02 | 2016-02-29 | 1.420 | 1,088,207 | +14,000 | 0.09% | 1,545,254 |
| 2016-02-29 | 2016-02-25 | 1.390 | 1,074,207 | -5,000 | 0.09% | 1,493,148 |
| 2016-02-26 | 2016-02-24 | 1.440 | 1,079,207 | +16,000 | 0.09% | 1,554,058 |
| 2016-02-25 | 2016-02-23 | 1.460 | 1,063,207 | +45,000 | 0.09% | 1,552,282 |
| 2016-02-24 | 2016-02-22 | 1.420 | 1,018,207 | +30,000 | 0.09% | 1,445,854 |
| 2016-02-23 | 2016-02-19 | 1.480 | 988,207 | +17,000 | 0.08% | 1,462,546 |
| 2016-02-18 | 2016-02-16 | 1.460 | 971,207 | +136,000 | 0.08% | 1,417,962 |
| 2016-02-16 | 2016-02-12 | 1.470 | 835,207 | +85,000 | 0.07% | 1,227,754 |
| 2016-02-12 | 2016-02-05 | 1.500 | 750,207 | +50,000 | 0.06% | 1,125,310 |
| 2016-02-04 | 2016-02-02 | 1.550 | 700,207 | -50,000 | 0.06% | 1,085,321 |
| 2016-01-29 | 2016-01-27 | 1.420 | 750,207 | +50,000 | 0.06% | 1,065,294 |
| 2016-01-21 | 2016-01-19 | 1.570 | 700,207 | -5,000 | 0.06% | 1,099,325 |
| 2016-01-20 | 2016-01-18 | 1.480 | 705,207 | +5,000 | 0.06% | 1,043,706 |
| 2016-01-15 | 2016-01-13 | 1.550 | 700,207 | +40,000 | 0.06% | 1,085,321 |
| 2016-01-11 | 2016-01-07 | 1.690 | 660,207 | +40,000 | 0.06% | 1,115,750 |
| 2016-01-06 | 2016-01-04 | 1.840 | 620,207 | +60,000 | 0.05% | 1,141,181 |
| 2016-01-05 | 2015-12-31 | 1.900 | 560,207 | +230,000 | 0.05% | 1,064,393 |
| 2016-01-04 | 2015-12-29 | 2.000 | 330,207 | +7,000 | 0.03% | 660,414 |
| 2015-12-30 | 2015-12-28 | 1.980 | 323,207 | +40,000 | 0.03% | 639,950 |
| 2015-12-28 | 2015-12-22 | 1.900 | 283,207 | -80,000 | 0.02% | 538,093 |
| 2015-12-23 | 2015-12-21 | 1.610 | 363,207 | -61,000 | 0.03% | 584,763 |
| 2015-12-15 | 2015-12-11 | 1.470 | 424,207 | -10,000 | 0.04% | 623,584 |
| 2015-12-14 | 2015-12-10 | 1.460 | 434,207 | +10,000 | 0.04% | 633,942 |
| 2015-12-10 | 2015-12-08 | 1.500 | 424,207 | +50,000 | 0.04% | 636,310 |
| 2015-12-09 | 2015-12-07 | 1.520 | 374,207 | +12,000 | 0.03% | 568,795 |
| 2015-12-08 | 2015-12-04 | 1.560 | 362,207 | -50,000 | 0.03% | 565,043 |
| 2015-12-07 | 2015-12-03 | 1.530 | 412,207 | +50,000 | 0.03% | 630,677 |
| 2015-12-03 | 2015-12-01 | 1.540 | 362,207 | +70,000 | 0.03% | 557,799 |
| 2015-12-02 | 2015-11-30 | 1.490 | 292,207 | +10,000 | 0.02% | 435,388 |
| 2015-11-30 | 2015-11-26 | 1.540 | 282,207 | +28,000 | 0.02% | 434,599 |
| 2015-11-27 | 2015-11-25 | 1.570 | 254,207 | +28,000 | 0.02% | 399,105 |
| 2015-11-26 | 2015-11-24 | 1.580 | 226,207 | -40,000 | 0.02% | 357,407 |
| 2015-11-24 | 2015-11-20 | 1.590 | 266,207 | -40,000 | 0.02% | 423,269 |
| 2015-11-23 | 2015-11-19 | 1.550 | 306,207 | -10,000 | 0.03% | 474,621 |
| 2015-11-20 | 2015-11-18 | 1.550 | 316,207 | +34,000 | 0.03% | 490,121 |
| 2015-11-19 | 2015-11-17 | 1.550 | 282,207 | -50,000 | 0.02% | 437,421 |
| 2015-11-17 | 2015-11-13 | 1.580 | 332,207 | +51,000 | 0.03% | 524,887 |
| 2015-11-10 | 2015-11-06 | 1.540 | 281,207 | +10,000 | 0.02% | 433,059 |
| 2015-11-05 | 2015-11-03 | 1.600 | 271,207 | -3,000 | 0.02% | 433,931 |
| 2015-11-04 | 2015-11-02 | 1.590 | 274,207 | -18,000 | 0.02% | 435,989 |
| 2015-11-03 | 2015-10-30 | 1.520 | 292,207 | +49,000 | 0.02% | 444,155 |
| 2015-10-30 | 2015-10-28 | 1.620 | 243,207 | +40,000 | 0.02% | 393,995 |
| 2015-10-29 | 2015-10-27 | 1.650 | 203,207 | +40,000 | 0.02% | 335,292 |
| 2015-10-28 | 2015-10-26 | 1.700 | 163,207 | -70,000 | 0.01% | 277,452 |
| 2015-10-27 | 2015-10-23 | 1.640 | 233,207 | -35,000 | 0.02% | 382,459 |
| 2015-10-26 | 2015-10-22 | 1.580 | 268,207 | -60,000 | 0.02% | 423,767 |
| 2015-10-20 | 2015-10-16 | 1.440 | 328,207 | -102,000 | 0.03% | 472,618 |
| 2015-10-09 | 2015-10-07 | 1.330 | 430,207 | +50,000 | 0.04% | 572,175 |
| 2015-10-07 | 2015-10-05 | 1.310 | 380,207 | -43,000 | 0.03% | 498,071 |
| 2015-10-05 | 2015-09-30 | 1.250 | 423,207 | +60,000 | 0.04% | 529,009 |
| 2015-10-02 | 2015-09-29 | 1.230 | 363,207 | +30,000 | 0.03% | 446,745 |
| 2015-09-30 | 2015-09-25 | 1.270 | 333,207 | -10,000 | 0.03% | 423,173 |
| 2015-09-29 | 2015-09-24 | 1.300 | 343,207 | +8,000 | 0.03% | 446,169 |
| 2015-09-23 | 2015-09-21 | 1.350 | 335,207 | +31,000 | 0.03% | 452,529 |
| 2015-09-21 | 2015-09-17 | 1.400 | 304,207 | -109,000 | 0.03% | 425,890 |
| 2015-09-18 | 2015-09-16 | 1.400 | 413,207 | -50,000 | 0.03% | 578,490 |
| 2015-09-17 | 2015-09-15 | 1.350 | 463,207 | -53,000 | 0.04% | 625,329 |
| 2015-09-16 | 2015-09-14 | 1.360 | 516,207 | -35,000 | 0.04% | 702,042 |
| 2015-09-14 | 2015-09-10 | 1.400 | 551,207 | -37,000 | 0.05% | 771,690 |
| 2015-09-01 | 2015-08-28 | 1.370 | 588,207 | -30,000 | 0.05% | 805,844 |
| 2015-08-31 | 2015-08-27 | 1.350 | 618,207 | -8,000 | 0.05% | 834,579 |
| 2015-08-27 | 2015-08-25 | 1.330 | 626,207 | -74,000 | 0.05% | 832,855 |
| 2015-08-26 | 2015-08-24 | 1.380 | 700,207 | -110,000 | 0.06% | 966,286 |
| 2015-08-25 | 2015-08-21 | 1.580 | 810,207 | -71,000 | 0.07% | 1,280,127 |
| 2015-08-24 | 2015-08-20 | 1.680 | 881,207 | +22,000 | 0.07% | 1,480,428 |
| 2015-08-21 | 2015-08-19 | 1.770 | 859,207 | -120,000 | 0.07% | 1,520,796 |
| 2015-08-19 | 2015-08-17 | 1.800 | 979,207 | -50,000 | 0.08% | 1,762,573 |
| 2015-08-18 | 2015-08-14 | 1.800 | 1,029,207 | -16,000 | 0.09% | 1,852,573 |
| 2015-08-14 | 2015-08-12 | 1.780 | 1,045,207 | -137,000 | 0.09% | 1,860,468 |
| 2015-08-12 | 2015-08-10 | 1.870 | 1,182,207 | -50,000 | 0.10% | 2,210,727 |
| 2015-08-11 | 2015-08-07 | 1.790 | 1,232,207 | +102,000 | 0.10% | 2,205,651 |
| 2015-08-10 | 2015-08-06 | 1.840 | 1,130,207 | +25,000 | 0.09% | 2,079,581 |
| 2015-08-07 | 2015-08-05 | 1.890 | 1,105,207 | -35,000 | 0.09% | 2,088,841 |
| 2015-08-04 | 2015-07-31 | 1.880 | 1,140,207 | -2,000 | 0.10% | 2,143,589 |
| 2015-08-03 | 2015-07-30 | 1.950 | 1,142,207 | -10,000 | 0.10% | 2,227,304 |
| 2015-07-31 | 2015-07-29 | 1.920 | 1,152,207 | +10,000 | 0.10% | 2,212,237 |
| 2015-07-30 | 2015-07-28 | 1.960 | 1,142,207 | -15,000 | 0.10% | 2,238,726 |
| 2015-07-29 | 2015-07-27 | 1.950 | 1,157,207 | +5,000 | 0.10% | 2,256,554 |
| 2015-07-28 | 2015-07-24 | 2.090 | 1,152,207 | +4,000 | 0.10% | 2,408,113 |
| 2015-07-27 | 2015-07-23 | 2.200 | 1,148,207 | +4,000 | 0.10% | 2,526,055 |
| 2015-07-24 | 2015-07-22 | 2.180 | 1,144,207 | -42,000 | 0.10% | 2,494,371 |
| 2015-07-22 | 2015-07-20 | 1.880 | 1,186,207 | -1,000 | 0.10% | 2,230,069 |
| 2015-07-17 | 2015-07-15 | 1.900 | 1,187,207 | +2,000 | 0.10% | 2,255,693 |
| 2015-07-16 | 2015-07-14 | 1.900 | 1,185,207 | +9,000 | 0.10% | 2,251,893 |
| 2015-07-15 | 2015-07-13 | 1.840 | 1,176,207 | -14,000 | 0.10% | 2,164,221 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,190,207 | -161,000 | 0.10% | 2,035,254 |
| 2015-07-13 | 2015-07-09 | 1.370 | 1,351,207 | +55,000 | 0.11% | 1,851,154 |
| 2015-07-10 | 2015-07-08 | 1.140 | 1,296,207 | +1,000 | 0.11% | 1,477,676 |
| 2015-07-09 | 2015-07-07 | 1.400 | 1,295,207 | +40,000 | 0.11% | 1,813,290 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,255,207 | -60,000 | 0.11% | 1,995,779 |
| 2015-07-07 | 2015-07-03 | 1.900 | 1,315,207 | +20,000 | 0.11% | 2,498,893 |
| 2015-07-03 | 2015-06-30 | 2.120 | 1,295,207 | -34,000 | 0.11% | 2,745,839 |
| 2015-07-02 | 2015-06-29 | 2.050 | 1,329,207 | +14,000 | 0.11% | 2,724,874 |
| 2015-06-30 | 2015-06-26 | 2.200 | 1,315,207 | -30,000 | 0.11% | 2,893,455 |
| 2015-06-26 | 2015-06-24 | 2.340 | 1,345,207 | -5,000 | 0.11% | 3,147,784 |
| 2015-06-24 | 2015-06-22 | 2.250 | 1,350,207 | -20,000 | 0.11% | 3,037,966 |
| 2015-06-23 | 2015-06-19 | 2.300 | 1,370,207 | -178,000 | 0.11% | 3,151,476 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,548,207 | +5,000 | 0.13% | 3,715,697 |
| 2015-06-17 | 2015-06-15 | 2.480 | 1,543,207 | +263,000 | 0.13% | 3,827,153 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,280,207 | +7,000 | 0.11% | 3,046,893 |
| 2015-06-09 | 2015-06-05 | 2.430 | 1,273,207 | -63,000 | 0.11% | 3,093,893 |
| 2015-06-08 | 2015-06-04 | 2.450 | 1,336,207 | +65,000 | 0.11% | 3,273,707 |
| 2015-06-05 | 2015-06-03 | 2.550 | 1,271,207 | +112,000 | 0.11% | 3,241,578 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,159,207 | +74,000 | 0.10% | 3,013,938 |
| 2015-06-03 | 2015-06-01 | 2.550 | 1,085,207 | -5,000 | 0.09% | 2,767,278 |
| 2015-06-02 | 2015-05-29 | 2.480 | 1,090,207 | +108,000 | 0.09% | 2,703,713 |
| 2015-06-01 | 2015-05-28 | 2.480 | 982,207 | +183,000 | 0.08% | 2,435,873 |
| 2015-05-29 | 2015-05-27 | 2.550 | 799,207 | -10,000 | 0.07% | 2,037,978 |
| 2015-05-27 | 2015-05-22 | 2.550 | 809,207 | -7,000 | 0.07% | 2,063,478 |
| 2015-05-26 | 2015-05-21 | 2.420 | 816,207 | +130,000 | 0.07% | 1,975,221 |
| 2015-05-22 | 2015-05-20 | 2.290 | 686,207 | +10,000 | 0.06% | 1,571,414 |
| 2015-05-21 | 2015-05-19 | 2.270 | 676,207 | +301,000 | 0.06% | 1,534,990 |
| 2015-05-20 | 2015-05-18 | 2.300 | 375,207 | +10,990 | 0.03% | 862,976 |
| 2015-05-19 | 2015-05-15 | 2.240 | 364,217 | +9,000 | 0.03% | 815,846 |
| 2015-05-18 | 2015-05-14 | 2.270 | 355,217 | +32,000 | 0.03% | 806,343 |
| 2015-05-14 | 2015-05-12 | 2.200 | 323,217 | +201,000 | 0.03% | 711,077 |
| 2015-05-13 | 2015-05-11 | 2.240 | 122,217 | +90,000 | 0.01% | 273,766 |
| 2015-05-12 | 2015-05-08 | 2.300 | 32,217 | +5,000 | 0.00% | 74,099 |
| 2015-05-06 | 2015-05-04 | 2.410 | 27,217 | +10,000 | 0.00% | 65,593 |
| 2015-05-04 | 2015-04-29 | 2.500 | 17,217 | -10,000 | 0.00% | 43,042 |
| 2015-04-24 | 2015-04-22 | 2.220 | 27,217 | -5,000 | 0.00% | 60,422 |
| 2015-04-23 | 2015-04-21 | 2.110 | 32,217 | +5,000 | 0.00% | 67,978 |
| 2015-04-21 | 2015-04-17 | 2.240 | 27,217 | -10,000 | 0.00% | 60,966 |
| 2015-04-17 | 2015-04-15 | 2.100 | 37,217 | -5,000 | 0.00% | 78,156 |
| 2015-04-16 | 2015-04-14 | 2.100 | 42,217 | -81,000 | 0.00% | 88,656 |
| 2015-04-15 | 2015-04-13 | 2.160 | 123,217 | -80,000 | 0.01% | 266,149 |
| 2015-04-14 | 2015-04-10 | 2.000 | 203,217 | -15,000 | 0.02% | 406,434 |
| 2015-04-13 | 2015-04-09 | 1.960 | 218,217 | +10,000 | 0.02% | 427,705 |
| 2015-04-10 | 2015-04-08 | 2.020 | 208,217 | -10,000 | 0.02% | 420,598 |
| 2015-04-09 | 2015-04-02 | 1.920 | 218,217 | +14,000 | 0.02% | 418,977 |
| 2015-04-08 | 2015-04-01 | 1.940 | 204,217 | +11,000 | 0.02% | 396,181 |
| 2015-04-01 | 2015-03-30 | 2.160 | 193,217 | -55,000 | 0.02% | 417,349 |
| 2015-03-30 | 2015-03-26 | 1.860 | 248,217 | +5,000 | 0.02% | 461,684 |
| 2015-03-17 | 2015-03-13 | 1.760 | 243,217 | -6,000 | 0.02% | 428,062 |
| 2015-03-12 | 2015-03-10 | 1.870 | 249,217 | +10,000 | 0.02% | 466,036 |
| 2015-03-09 | 2015-03-05 | 2.030 | 239,217 | -10,000 | 0.02% | 485,611 |
| 2015-03-03 | 2015-02-27 | 1.760 | 249,217 | -3,000 | 0.02% | 438,622 |
| 2015-03-02 | 2015-02-26 | 1.720 | 252,217 | -5,000 | 0.02% | 433,813 |
| 2015-02-27 | 2015-02-25 | 1.730 | 257,217 | -16,000 | 0.02% | 444,985 |
| 2015-02-26 | 2015-02-24 | 1.700 | 273,217 | +24,000 | 0.02% | 464,469 |
| 2015-02-24 | 2015-02-18 | 1.840 | 249,217 | -7,000 | 0.02% | 458,559 |
| 2015-02-23 | 2015-02-16 | 1.670 | 256,217 | -13,000 | 0.02% | 427,882 |
| 2015-02-17 | 2015-02-13 | 1.650 | 269,217 | +6,000 | 0.02% | 444,208 |
| 2015-02-16 | 2015-02-12 | 1.710 | 263,217 | +14,000 | 0.02% | 450,101 |
| 2015-01-27 | 2015-01-23 | 2.060 | 249,217 | -16,000 | 0.02% | 513,387 |
| 2014-12-23 | 2014-12-19 | 1.960 | 265,217 | -15,000 | 0.02% | 519,825 |
| 2014-12-22 | 2014-12-18 | 2.000 | 280,217 | -197,000 | 0.02% | 560,434 |
| 2014-12-17 | 2014-12-15 | 2.000 | 477,217 | +20,000 | 0.04% | 954,434 |
| 2014-12-16 | 2014-12-12 | 2.040 | 457,217 | -62,000 | 0.04% | 932,723 |
| 2014-12-02 | 2014-11-28 | 2.330 | 519,217 | +5,000 | 0.04% | 1,209,776 |
| 2014-11-28 | 2014-11-26 | 2.410 | 514,217 | +5,000 | 0.04% | 1,239,263 |
| 2014-11-25 | 2014-11-21 | 2.500 | 509,217 | +12,000 | 0.04% | 1,273,042 |
| 2014-11-21 | 2014-11-19 | 2.480 | 497,217 | -5,000 | 0.04% | 1,233,098 |
| 2014-11-20 | 2014-11-18 | 2.440 | 502,217 | +5,000 | 0.04% | 1,225,409 |
| 2014-11-19 | 2014-11-17 | 2.500 | 497,217 | +5,000 | 0.04% | 1,243,042 |
| 2014-11-17 | 2014-11-13 | 2.600 | 492,217 | +49,000 | 0.04% | 1,279,764 |
| 2014-11-14 | 2014-11-12 | 2.700 | 443,217 | +156,000 | 0.04% | 1,196,686 |
| 2014-11-12 | 2014-11-10 | 2.550 | 287,217 | +5,000 | 0.02% | 732,403 |
| 2014-11-11 | 2014-11-07 | 2.600 | 282,217 | +40,000 | 0.02% | 733,764 |
| 2014-11-10 | 2014-11-06 | 3.000 | 242,217 | -113,000 | 0.02% | 726,651 |
| 2014-11-07 | 2014-11-05 | 2.120 | 355,217 | -12,000 | 0.03% | 753,060 |
| 2014-11-04 | 2014-10-31 | 2.080 | 367,217 | +30,000 | 0.03% | 763,811 |
| 2014-10-31 | 2014-10-29 | 2.070 | 337,217 | -3,000 | 0.03% | 698,039 |
| 2014-10-27 | 2014-10-23 | 2.040 | 340,217 | -10,000 | 0.03% | 694,043 |
| 2014-10-20 | 2014-10-16 | 2.000 | 350,217 | +20,000 | 0.03% | 700,434 |
| 2014-10-16 | 2014-10-14 | 2.060 | 330,217 | +30,000 | 0.03% | 680,247 |
| 2014-10-15 | 2014-10-13 | 2.100 | 300,217 | +12,000 | 0.03% | 630,456 |
| 2014-10-14 | 2014-10-10 | 2.100 | 288,217 | -30,000 | 0.02% | 605,256 |
| 2014-10-13 | 2014-10-09 | 2.050 | 318,217 | +30,000 | 0.03% | 652,345 |
| 2014-10-09 | 2014-10-07 | 2.080 | 288,217 | +1,000 | 0.02% | 599,491 |
| 2014-10-06 | 2014-09-30 | 2.020 | 287,217 | +20,000 | 0.02% | 580,178 |
| 2014-09-26 | 2014-09-24 | 2.150 | 267,217 | +25,000 | 0.02% | 574,517 |
| 2014-09-25 | 2014-09-23 | 2.140 | 242,217 | +5,000 | 0.02% | 518,344 |
| 2014-09-24 | 2014-09-22 | 2.140 | 237,217 | +25,000 | 0.02% | 507,644 |
| 2014-09-23 | 2014-09-19 | 2.190 | 212,217 | +20,000 | 0.02% | 464,755 |
| 2014-09-22 | 2014-09-18 | 2.260 | 192,217 | +20,000 | 0.02% | 434,410 |
| 2014-09-19 | 2014-09-17 | 2.080 | 172,217 | +65,000 | 0.01% | 358,211 |
| 2014-09-18 | 2014-09-16 | 2.050 | 107,217 | +20,000 | 0.01% | 219,795 |
| 2014-09-17 | 2014-09-15 | 2.080 | 87,217 | +80,000 | 0.01% | 181,411 |
| 2014-02-28 | 2014-02-26 | 2.900 | 7,217 | -200 | 0.00% | 20,929 |
| 2013-11-26 | 2013-11-22 | 3.000 | 7,417 | -4,000 | 0.00% | 22,251 |
| 2013-11-14 | 2013-11-12 | 2.900 | 11,417 | +150 | 0.00% | 33,109 |
| 2013-11-08 | 2013-11-06 | 3.050 | 11,267 | -100,000 | 0.00% | 34,364 |
| 2013-11-07 | 2013-11-05 | 3.300 | 111,267 | +100,000 | 0.01% | 367,181 |
| 2013-10-28 | 2013-10-24 | 3.050 | 11,267 | -10,000 | 0.00% | 34,364 |
| 2013-10-23 | 2013-10-21 | 3.250 | 21,267 | -50,000 | 0.00% | 69,118 |
| 2013-10-22 | 2013-10-18 | 3.100 | 71,267 | +50,000 | 0.01% | 220,928 |
| 2013-10-18 | 2013-10-16 | 3.000 | 21,267 | -60,000 | 0.00% | 63,801 |
| 2013-10-17 | 2013-10-15 | 3.050 | 81,267 | +60,000 | 0.01% | 247,864 |
| 2013-09-13 | 2013-09-11 | 2.800 | 21,267 | -5,000 | 0.00% | 59,548 |
| 2013-09-12 | 2013-09-10 | 2.800 | 26,267 | -40,000 | 0.00% | 73,548 |
| 2013-09-11 | 2013-09-09 | 2.900 | 66,267 | +5,000 | 0.01% | 192,174 |
| 2013-09-09 | 2013-09-05 | 3.050 | 61,267 | +32,000 | 0.01% | 186,864 |
| 2013-09-06 | 2013-09-04 | 2.900 | 29,267 | +8,000 | 0.00% | 84,874 |
| 2013-09-03 | 2013-08-30 | 2.370 | 21,267 | -60,000 | 0.00% | 50,403 |
| 2013-08-30 | 2013-08-28 | 2.440 | 81,267 | +60,000 | 0.01% | 198,291 |
| 2013-07-09 | 2013-07-05 | 2.070 | 21,267 | -5,000 | 0.00% | 44,023 |
| 2013-06-27 | 2013-06-25 | 2.400 | 26,267 | -1,000 | 0.00% | 63,041 |
| 2013-06-11 | 2013-06-07 | 2.550 | 27,267 | -5,000 | 0.00% | 69,531 |
| 2013-04-26 | 2013-04-24 | 3.650 | 32,267 | -50,000 | 0.00% | 117,775 |
| 2013-04-17 | 2013-04-15 | 4.000 | 82,267 | +5,000 | 0.01% | 329,068 |
| 2013-04-09 | 2013-04-05 | 4.100 | 77,267 | +5,000 | 0.01% | 316,795 |
| 2013-04-02 | 2013-03-27 | 4.500 | 72,267 | +5,000 | 0.01% | 325,202 |
| 2013-03-27 | 2013-03-25 | 4.100 | 67,267 | +50 | 0.01% | 275,795 |
| 2013-03-12 | 2013-03-08 | 4.500 | 67,217 | +10,000 | 0.01% | 302,476 |
| 2013-03-06 | 2013-03-04 | 4.800 | 57,217 | +50,000 | 0.00% | 274,642 |
| 2013-03-04 | 2013-02-28 | 4.800 | 7,217 | -30,000 | 0.00% | 34,642 |
| 2013-03-01 | 2013-02-27 | 4.700 | 37,217 | -20,000 | 0.00% | 174,920 |
| 2013-02-15 | 2013-02-08 | 4.800 | 57,217 | -5,000 | 0.00% | 274,642 |
| 2013-02-04 | 2013-01-31 | 4.950 | 62,217 | -10,000 | 0.01% | 307,974 |
| 2013-02-01 | 2013-01-30 | 4.700 | 72,217 | -45,000 | 0.01% | 339,420 |
| 2013-01-31 | 2013-01-29 | 4.550 | 117,217 | +50,000 | 0.01% | 533,337 |
| 2013-01-25 | 2013-01-23 | 4.400 | 67,217 | +55,000 | 0.01% | 295,755 |
| 2013-01-22 | 2013-01-18 | 4.450 | 12,217 | -54,000 | 0.00% | 54,366 |
| 2013-01-15 | 2013-01-11 | 4.650 | 66,217 | +4,000 | 0.01% | 307,909 |
| 2013-01-10 | 2013-01-08 | 4.550 | 62,217 | -20,000 | 0.01% | 283,087 |
| 2013-01-08 | 2013-01-04 | 4.950 | 82,217 | +40,000 | 0.01% | 406,974 |
| 2013-01-04 | 2013-01-02 | 5.100 | 42,217 | -35,000 | 0.00% | 215,307 |
| 2013-01-03 | 2012-12-31 | 4.800 | 77,217 | +20,000 | 0.01% | 370,642 |
| 2013-01-02 | 2012-12-27 | 4.550 | 57,217 | +50,000 | 0.01% | 260,337 |
| 2012-12-28 | 2012-12-24 | 4.000 | 7,217 | -70,000 | 0.00% | 28,868 |
| 2012-12-27 | 2012-12-20 | 3.600 | 77,217 | +70,000 | 0.01% | 277,981 |
| 2012-11-30 | 2012-11-28 | 2.850 | 7,217 | -12,000 | 0.00% | 20,568 |
| 2012-11-29 | 2012-11-27 | 3.150 | 19,217 | -48,000 | 0.00% | 60,534 |
| 2012-11-28 | 2012-11-26 | 2.600 | 67,217 | -15,000 | 0.01% | 174,764 |
| 2012-11-27 | 2012-11-23 | 2.150 | 82,217 | +50,000 | 0.01% | 176,767 |
| 2012-10-08 | 2012-10-04 | 1.800 | 32,217 | -16,000 | 0.00% | 57,991 |
| 2012-10-05 | 2012-10-03 | 1.830 | 48,217 | -4,000 | 0.01% | 88,237 |
| 2012-09-28 | 2012-09-26 | 1.860 | 52,217 | -20,000 | 0.01% | 97,124 |
| 2012-09-18 | 2012-09-14 | 1.960 | 72,217 | -10,000 | 0.01% | 141,545 |
| 2012-09-17 | 2012-09-13 | 1.850 | 82,217 | -200 | 0.01% | 152,101 |
| 2012-09-13 | 2012-09-11 | 1.900 | 82,417 | +50,000 | 0.01% | 156,592 |
| 2012-08-30 | 2012-08-28 | 1.290 | 32,417 | -16,000 | 0.00% | 41,818 |
| 2012-08-27 | 2012-08-23 | 1.270 | 48,417 | -19,000 | 0.01% | 61,490 |
| 2012-08-15 | 2012-08-13 | 1.230 | 67,417 | -1,000 | 0.01% | 82,923 |
| 2012-06-06 | 2012-06-04 | 1.170 | 68,417 | +1,000 | 0.01% | 80,048 |
| 2012-05-29 | 2012-05-25 | 1.310 | 67,417 | -2,000 | 0.01% | 88,316 |
| 2012-05-28 | 2012-05-24 | 1.300 | 69,417 | +1,000 | 0.01% | 90,242 |
| 2012-05-25 | 2012-05-23 | 1.260 | 68,417 | -23,000 | 0.01% | 86,205 |
| 2012-05-24 | 2012-05-22 | 1.270 | 91,417 | +9,000 | 0.02% | 116,100 |
| 2012-05-04 | 2012-05-02 | 1.280 | 82,417 | -11,000 | 0.02% | 105,494 |
| 2012-05-03 | 2012-04-30 | 1.260 | 93,417 | +16,000 | 0.02% | 117,705 |
| 2012-04-27 | 2012-04-25 | 1.420 | 77,417 | -2,000 | 0.02% | 109,932 |
| 2012-04-19 | 2012-04-17 | 1.300 | 79,417 | +11,000 | 0.02% | 103,242 |
| 2012-03-13 | 2012-03-09 | 1.630 | 68,417 | -1,000 | 0.01% | 111,520 |
| 2012-03-05 | 2012-03-01 | 1.680 | 69,417 | +17,000 | 0.01% | 116,621 |
| 2012-03-02 | 2012-02-29 | 1.720 | 52,417 | +20,000 | 0.01% | 90,157 |
| 2011-10-28 | 2011-10-26 | 2.170 | 32,417 | +15,000 | 0.01% | 70,345 |
| 2011-10-14 | 2011-10-12 | 1.950 | 17,417 | +10,000 | 0.00% | 33,963 |
| 2011-10-10 | 2011-10-06 | 1.800 | 7,417 | -19,000 | 0.00% | 13,351 |
| 2011-10-06 | 2011-10-03 | 1.810 | 26,417 | +19,000 | 0.01% | 47,815 |
| 2011-08-16 | 2011-08-12 | 2.250 | 7,417 | +200 | 0.00% | 16,688 |
| 2011-07-28 | 2011-07-26 | 2.440 | 7,217 | -5,000 | 0.00% | 17,609 |
| 2011-07-08 | 2011-07-06 | 3.450 | 12,217 | -10,000 | 0.00% | 42,149 |
| 2011-07-07 | 2011-07-05 | 3.250 | 22,217 | +10,000 | 0.01% | 72,205 |
| 2011-06-20 | 2011-06-16 | 4.350 | 12,217 | -4,000 | 0.00% | 53,144 |
| 2011-06-03 | 2011-06-01 | 4.800 | 16,217 | +4,000 | 0.00% | 77,842 |
| 2011-04-29 | 2011-04-27 | 6.000 | 12,217 | -700 | 0.00% | 73,302 |
| 2011-04-18 | 2011-04-14 | 6.000 | 12,917 | +800 | 0.00% | 77,502 |
| 2011-04-01 | 2011-03-30 | 5.500 | 12,117 | -200 | 0.00% | 66,644 |
| 2011-03-30 | 2011-03-28 | 5.200 | 12,317 | -3,000 | 0.00% | 64,048 |
| 2011-03-28 | 2011-03-24 | 5.400 | 15,317 | +3,000 | 0.01% | 82,712 |
| 2011-03-16 | 2011-03-14 | 5.900 | 12,317 | -30,000 | 0.00% | 72,670 |
| 2011-03-15 | 2011-03-11 | 6.300 | 42,317 | +30,000 | 0.01% | 266,597 |
| 2010-12-09 | 2010-12-07 | 8.000 | 12,317 | -4,000 | 0.00% | 98,536 |
| 2010-12-08 | 2010-12-06 | 8.200 | 16,317 | +8,000 | 0.01% | 133,799 |
| 2010-10-19 | 2010-10-15 | 8.500 | 8,317 | -10,000 | 0.00% | 70,694 |
| 2010-09-28 | 2010-09-24 | 7.000 | 18,317 | -6,000 | 0.01% | 128,219 |
| 2010-09-22 | 2010-09-20 | 6.400 | 24,317 | -1,000 | 0.01% | 155,629 |
| 2010-09-15 | 2010-09-13 | 6.600 | 25,317 | -4,000 | 0.01% | 167,092 |
| 2010-09-08 | 2010-09-06 | 5.900 | 29,317 | -183 | 0.02% | 172,970 |
| 2010-08-27 | 2010-08-25 | 5.800 | 29,500 | -1,000 | 0.02% | 171,100 |
| 2010-08-09 | 2010-08-05 | 6.700 | 30,500 | +2,000 | 0.02% | 204,350 |
| 2010-07-19 | 2010-07-15 | 6.000 | 28,500 | +10,000 | 0.02% | 171,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 18,500 | +15,000 | 0.01% | 148,000 |
| 2010-05-06 | 2010-05-04 | 8.000 | 3,500 | -50,000 | 0.00% | 28,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 53,500 | +50,500 | 0.03% | 449,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 3,000 | -4,000 | 0.00% | 18,300 |
| 2010-04-19 | 2010-04-15 | 4.400 | 7,000 | -10,000 | 0.00% | 30,800 |
| 2010-04-16 | 2010-04-14 | 4.150 | 17,000 | -10,000 | 0.01% | 70,550 |
| 2010-04-12 | 2010-04-08 | 4.000 | 27,000 | -5,000 | 0.01% | 108,000 |
| 2010-03-23 | 2010-03-19 | 3.800 | 32,000 | -10,000 | 0.02% | 121,600 |
| 2010-03-22 | 2010-03-18 | 3.750 | 42,000 | +15,000 | 0.02% | 157,500 |
| 2010-03-19 | 2010-03-17 | 3.950 | 27,000 | +10,000 | 0.01% | 106,650 |
| 2010-03-16 | 2010-03-12 | 4.100 | 17,000 | -10,000 | 0.01% | 69,700 |
| 2010-03-15 | 2010-03-11 | 4.250 | 27,000 | -24,000 | 0.01% | 114,750 |
| 2010-03-12 | 2010-03-10 | 4.200 | 51,000 | -27,000 | 0.03% | 214,200 |
| 2010-03-10 | 2010-03-08 | 4.050 | 78,000 | +17,000 | 0.04% | 315,900 |
| 2010-03-05 | 2010-03-03 | 4.100 | 61,000 | -10,000 | 0.03% | 250,100 |
| 2010-03-03 | 2010-03-01 | 4.050 | 71,000 | +54,000 | 0.04% | 287,550 |
| 2010-02-24 | 2010-02-22 | 4.250 | 17,000 | +10,000 | 0.01% | 72,250 |
| 2010-02-10 | 2010-02-08 | 4.750 | 7,000 | -10,000 | 0.00% | 33,250 |
| 2010-01-19 | 2010-01-15 | 4.550 | 17,000 | -6,000 | 0.01% | 77,350 |
| 2010-01-14 | 2010-01-12 | 3.350 | 23,000 | +6,000 | 0.01% | 77,050 |
| 2009-12-14 | 2009-12-10 | 3.900 | 17,000 | -10,000 | 0.01% | 66,300 |
| 2009-11-26 | 2009-11-24 | 4.250 | 27,000 | +20,000 | 0.01% | 114,750 |
| 2009-09-23 | 2009-09-21 | 3.600 | 7,000 | -10,000 | 0.00% | 25,200 |
| 2009-09-21 | 2009-09-17 | 3.150 | 17,000 | -20,000 | 0.01% | 53,550 |
| 2009-09-18 | 2009-09-16 | 3.450 | 37,000 | +20,000 | 0.02% | 127,650 |
| 2009-09-17 | 2009-09-15 | 3.100 | 17,000 | -20,000 | 0.01% | 52,700 |
| 2009-09-14 | 2009-09-10 | 2.650 | 37,000 | +20,000 | 0.02% | 98,050 |
| 2009-08-26 | 2009-08-24 | 3.000 | 17,000 | -20,000 | 0.01% | 51,000 |
| 2009-08-25 | 2009-08-21 | 2.700 | 37,000 | +20,000 | 0.02% | 99,900 |
| 2009-07-28 | 2009-07-24 | 3.800 | 17,000 | -5,000 | 0.01% | 64,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 22,000 | +5,000 | 0.01% | 81,400 |
| 2009-07-22 | 2009-07-20 | 3.350 | 17,000 | -8,000 | 0.01% | 56,950 |
| 2009-07-21 | 2009-07-17 | 3.350 | 25,000 | -5,000 | 0.01% | 83,750 |
| 2009-07-10 | 2009-07-08 | 3.050 | 30,000 | -10,000 | 0.02% | 91,500 |
| 2009-07-09 | 2009-07-07 | 3.100 | 40,000 | +23,000 | 0.02% | 124,000 |
| 2009-06-15 | 2009-06-11 | 4.150 | 17,000 | -50,000 | 0.01% | 70,550 |
| 2009-06-12 | 2009-06-10 | 4.250 | 67,000 | +60,000 | 0.04% | 284,750 |
| 2009-06-08 | 2009-06-04 | 4.800 | 7,000 | +2,000 | 0.00% | 33,600 |
| 2009-05-20 | 2009-05-18 | 4.000 | 5,000 | -10,000 | 0.00% | 20,000 |
| 2009-04-28 | 2009-04-24 | 2.080 | 15,000 | -10,000 | 0.01% | 31,200 |
| 2009-04-24 | 2009-04-22 | 1.660 | 25,000 | -18,000 | 0.01% | 41,500 |
| 2009-04-20 | 2009-04-16 | 1.540 | 43,000 | -8,000 | 0.02% | 66,220 |
| 2009-04-09 | 2009-04-07 | 1.500 | 51,000 | +26,000 | 0.03% | 76,500 |
| 2009-02-23 | 2009-02-19 | 1.390 | 25,000 | -933 | 0.01% | 34,750 |
| 2009-01-21 | 2009-01-19 | 1.630 | 25,933 | +666 | 0.01% | 42,271 |
| 2008-10-23 | 2008-10-21 | 0.870 | 25,267 | -10,000 | 0.02% | 21,982 |
| 2008-09-16 | 2008-09-11 | 2.020 | 35,267 | -15,000 | 0.02% | 71,239 |
| 2008-09-11 | 2008-09-09 | 2.200 | 50,267 | -20,000 | 0.03% | 110,587 |
| 2008-09-01 | 2008-08-28 | 2.200 | 70,267 | +22,000 | 0.04% | 154,587 |
| 2008-08-20 | 2008-08-18 | 2.150 | 48,267 | -1,000 | 0.03% | 103,774 |
| 2008-08-08 | 2008-08-05 | 2.470 | 49,267 | -24,000 | 0.03% | 121,689 |
| 2008-08-04 | 2008-07-31 | 2.750 | 73,267 | -15,000 | 0.05% | 201,484 |
| 2008-08-01 | 2008-07-30 | 2.900 | 88,267 | -75,000 | 0.06% | 255,974 |
| 2008-07-31 | 2008-07-29 | 2.950 | 163,267 | -10,000 | 0.10% | 481,638 |
| 2008-07-30 | 2008-07-28 | 3.000 | 173,267 | +24,000 | 0.11% | 519,801 |
| 2008-07-29 | 2008-07-25 | 3.050 | 149,267 | +50,000 | 0.09% | 455,264 |
| 2008-07-21 | 2008-07-17 | 3.050 | 99,267 | +5,000 | 0.06% | 302,764 |
| 2008-06-30 | 2008-06-26 | 4.200 | 94,267 | +5,000 | 0.06% | 395,921 |
| 2008-06-06 | 2008-06-04 | 5.200 | 89,267 | -5,000 | 0.06% | 464,188 |
| 2008-06-05 | 2008-06-03 | 5.300 | 94,267 | -12,000 | 0.06% | 499,615 |
| 2008-06-04 | 2008-06-02 | 5.300 | 106,267 | -15,000 | 0.07% | 563,215 |
| 2008-05-30 | 2008-05-28 | 5.300 | 121,267 | -16,000 | 0.08% | 642,715 |
| 2008-05-29 | 2008-05-27 | 5.200 | 137,267 | -4,000 | 0.09% | 713,788 |
| 2008-05-28 | 2008-05-26 | 5.300 | 141,267 | +20,000 | 0.09% | 748,715 |
| 2008-05-27 | 2008-05-23 | 5.500 | 121,267 | -61,000 | 0.08% | 666,968 |
| 2008-05-26 | 2008-05-22 | 5.500 | 182,267 | -5,000 | 0.11% | 1,002,468 |
| 2008-05-22 | 2008-05-20 | 5.700 | 187,267 | +20,000 | 0.12% | 1,067,422 |
| 2008-05-21 | 2008-05-19 | 5.900 | 167,267 | -3,000 | 0.10% | 986,875 |
| 2008-05-19 | 2008-05-15 | 6.200 | 170,267 | +16,000 | 0.11% | 1,055,655 |
| 2008-05-15 | 2008-05-13 | 6.200 | 154,267 | +4,000 | 0.10% | 956,455 |
| 2008-05-09 | 2008-05-07 | 5.800 | 150,267 | -4,000 | 0.09% | 871,549 |
| 2008-05-08 | 2008-05-06 | 6.300 | 154,267 | -30,000 | 0.10% | 971,882 |
| 2008-05-07 | 2008-05-05 | 5.900 | 184,267 | +12,000 | 0.12% | 1,087,175 |
| 2008-05-06 | 2008-05-02 | 5.900 | 172,267 | +5,000 | 0.11% | 1,016,375 |
| 2008-05-05 | 2008-04-30 | 6.100 | 167,267 | +5,000 | 0.10% | 1,020,329 |
| 2008-05-02 | 2008-04-29 | 5.900 | 162,267 | -3,000 | 0.10% | 957,375 |
| 2008-04-30 | 2008-04-28 | 5.900 | 165,267 | -8,000 | 0.10% | 975,075 |
| 2008-04-29 | 2008-04-25 | 6.400 | 173,267 | -24,000 | 0.11% | 1,108,909 |
| 2008-04-28 | 2008-04-24 | 5.200 | 197,267 | +3,000 | 0.12% | 1,025,788 |
| 2008-04-21 | 2008-04-17 | 5.500 | 194,267 | +10,000 | 0.12% | 1,068,468 |
| 2008-04-18 | 2008-04-16 | 5.400 | 184,267 | +33,000 | 0.12% | 995,042 |
| 2008-04-16 | 2008-04-14 | 5.800 | 151,267 | -3,000 | 0.09% | 877,349 |
| 2008-04-15 | 2008-04-11 | 5.600 | 154,267 | +3,000 | 0.10% | 863,895 |
| 2008-04-10 | 2008-04-08 | 5.900 | 151,267 | -2,000 | 0.09% | 892,475 |
| 2008-04-08 | 2008-04-03 | 5.500 | 153,267 | -2,000 | 0.10% | 842,968 |
| 2008-04-03 | 2008-04-01 | 5.600 | 155,267 | +4,000 | 0.10% | 869,495 |
| 2008-04-02 | 2008-03-31 | 6.200 | 151,267 | -9,000 | 0.09% | 937,855 |
| 2008-03-27 | 2008-03-25 | 4.650 | 160,267 | +5,000 | 0.10% | 745,242 |
| 2008-03-25 | 2008-03-19 | 4.650 | 155,267 | -5,000 | 0.10% | 721,992 |
| 2008-03-18 | 2008-03-14 | 5.000 | 160,267 | -33,000 | 0.10% | 801,335 |
| 2008-03-17 | 2008-03-13 | 6.000 | 193,267 | +51,000 | 0.12% | 1,159,602 |
| 2008-02-27 | 2008-02-25 | 7.100 | 142,267 | -32,000 | 0.09% | 1,010,096 |
| 2008-02-26 | 2008-02-22 | 6.600 | 174,267 | -18,000 | 0.11% | 1,150,162 |
| 2008-02-25 | 2008-02-21 | 6.700 | 192,267 | +7,000 | 0.12% | 1,288,189 |
| 2008-02-22 | 2008-02-20 | 7.100 | 185,267 | -15,000 | 0.12% | 1,315,396 |
| 2008-02-19 | 2008-02-15 | 4.750 | 200,267 | +1,000 | 0.13% | 951,268 |
| 2008-02-05 | 2008-02-01 | 3.850 | 199,267 | -5,000 | 0.12% | 767,178 |
| 2008-01-31 | 2008-01-29 | 4.100 | 204,267 | +5,000 | 0.13% | 837,495 |
| 2008-01-28 | 2008-01-24 | 3.450 | 199,267 | -3,000 | 0.12% | 687,471 |
| 2008-01-23 | 2008-01-21 | 4.200 | 202,267 | -5,000 | 0.13% | 849,521 |
| 2008-01-22 | 2008-01-18 | 4.700 | 207,267 | -5,000 | 0.13% | 974,155 |
| 2008-01-18 | 2008-01-16 | 4.450 | 212,267 | -24,000 | 0.13% | 944,588 |
| 2008-01-17 | 2008-01-15 | 5.300 | 236,267 | +22,000 | 0.15% | 1,252,215 |
| 2008-01-16 | 2008-01-14 | 6.200 | 214,267 | +19,000 | 0.13% | 1,328,455 |
| 2008-01-15 | 2008-01-11 | 6.900 | 195,267 | +5,000 | 0.12% | 1,347,342 |
| 2008-01-14 | 2008-01-10 | 6.700 | 190,267 | +10,000 | 0.12% | 1,274,789 |
| 2008-01-11 | 2008-01-09 | 6.000 | 180,267 | +5,000 | 0.11% | 1,081,602 |
| 2008-01-08 | 2008-01-04 | 8.700 | 175,267 | +12,000 | 0.11% | 1,524,823 |
| 2008-01-03 | 2007-12-31 | 11.300 | 163,267 | +10,000 | 0.10% | 1,844,917 |
| 2007-12-10 | 2007-12-06 | 12.700 | 153,267 | -2,000 | 0.10% | 1,946,491 |
| 2007-12-06 | 2007-12-04 | 12.900 | 155,267 | -1,000 | 0.10% | 2,002,944 |
| 2007-12-05 | 2007-12-03 | 13.100 | 156,267 | +1,000 | 0.10% | 2,047,098 |
| 2007-11-27 | 2007-11-23 | 12.400 | 155,267 | -3,000 | 0.10% | 1,925,311 |
| 2007-11-26 | 2007-11-22 | 12.700 | 158,267 | -2,000 | 0.10% | 2,009,991 |
| 2007-11-20 | 2007-11-16 | 13.800 | 160,267 | -20,000 | 0.10% | 2,211,685 |
| 2007-11-19 | 2007-11-15 | 13.700 | 180,267 | +14,000 | 0.11% | 2,469,658 |
| 2007-11-15 | 2007-11-13 | 13.500 | 166,267 | +20,000 | 0.10% | 2,244,604 |
| 2007-11-14 | 2007-11-12 | 13.600 | 146,267 | -43,000 | 0.09% | 1,989,231 |
| 2007-11-13 | 2007-11-09 | 15.400 | 189,267 | -5,000 | 0.12% | 2,914,712 |
| 2007-11-12 | 2007-11-08 | 15.100 | 194,267 | +25,000 | 0.12% | 2,933,432 |
| 2007-11-09 | 2007-11-07 | 16.000 | 169,267 | -1,000 | 0.11% | 2,708,272 |
| 2007-11-08 | 2007-11-06 | 16.700 | 170,267 | -72,000 | 0.11% | 2,843,459 |
| 2007-11-07 | 2007-11-05 | 17.400 | 242,267 | +70,000 | 0.15% | 4,215,446 |
| 2007-11-06 | 2007-11-02 | 14.200 | 172,267 | +39,000 | 0.11% | 2,446,191 |
| 2007-11-05 | 2007-11-01 | 13.600 | 133,267 | +1,000 | 0.08% | 1,812,431 |
| 2007-11-02 | 2007-10-31 | 13.300 | 132,267 | -1,000 | 0.08% | 1,759,151 |
| 2007-11-01 | 2007-10-30 | 12.500 | 133,267 | -6,000 | 0.08% | 1,665,838 |
| 2007-10-31 | 2007-10-29 | 13.000 | 139,267 | -6,000 | 0.09% | 1,810,471 |
| 2007-10-30 | 2007-10-26 | 13.300 | 145,267 | +35,000 | 0.09% | 1,932,051 |
| 2007-10-29 | 2007-10-25 | 15.400 | 110,267 | -15,000 | 0.07% | 1,698,112 |
| 2007-10-26 | 2007-10-24 | 11.400 | 125,267 | -2,000 | 0.08% | 1,428,044 |
| 2007-10-25 | 2007-10-23 | 11.600 | 127,267 | -7,000 | 0.08% | 1,476,297 |
| 2007-10-24 | 2007-10-22 | 11.300 | 134,267 | +5,000 | 0.08% | 1,517,217 |
| 2007-10-23 | 2007-10-18 | 11.700 | 129,267 | +4,000 | 0.08% | 1,512,424 |
| 2007-10-18 | 2007-10-16 | 12.100 | 125,267 | -18,000 | 0.08% | 1,515,731 |
| 2007-10-17 | 2007-10-15 | 11.800 | 143,267 | +4,000 | 0.09% | 1,690,551 |
| 2007-10-16 | 2007-10-12 | 12.300 | 139,267 | -4,000 | 0.09% | 1,712,984 |
| 2007-10-12 | 2007-10-10 | 12.900 | 143,267 | +4,000 | 0.09% | 1,848,144 |
| 2007-10-11 | 2007-10-09 | 12.400 | 139,267 | +1,000 | 0.09% | 1,726,911 |
| 2007-10-10 | 2007-10-08 | 12.100 | 138,267 | +1,000 | 0.09% | 1,673,031 |
| 2007-10-09 | 2007-10-05 | 13.100 | 137,267 | -1,000 | 0.09% | 1,798,198 |
| 2007-10-08 | 2007-10-04 | 11.500 | 138,267 | +5,000 | 0.09% | 1,590,070 |
| 2007-10-04 | 2007-10-02 | 12.900 | 133,267 | -1,000 | 0.08% | 1,719,144 |
| 2007-09-28 | 2007-09-25 | 13.000 | 134,267 | -4,000 | 0.08% | 1,745,471 |
| 2007-09-25 | 2007-09-21 | 14.000 | 138,267 | +1,000 | 0.09% | 1,935,738 |
| 2007-09-24 | 2007-09-20 | 15.500 | 137,267 | +1,000 | 0.09% | 2,127,638 |
| 2007-09-21 | 2007-09-19 | 15.100 | 136,267 | +6,000 | 0.09% | 2,057,632 |
| 2007-09-19 | 2007-09-17 | 16.800 | 130,267 | +1,000 | 0.08% | 2,188,486 |
| 2007-09-18 | 2007-09-14 | 17.300 | 129,267 | -9,000 | 0.08% | 2,236,319 |
| 2007-09-14 | 2007-09-12 | 17.600 | 138,267 | +5,000 | 0.09% | 2,433,499 |
| 2007-09-13 | 2007-09-11 | 17.800 | 133,267 | +23,000 | 0.08% | 2,372,153 |
| 2007-09-12 | 2007-09-10 | 16.900 | 110,267 | -323 | 0.07% | 1,863,512 |
| 2007-09-11 | 2007-09-07 | 16.600 | 110,590 | +4,000 | 0.07% | 1,835,794 |
| 2007-09-10 | 2007-09-06 | 18.100 | 106,590 | -2,000 | 0.07% | 1,929,279 |
| 2007-09-07 | 2007-09-05 | 13.400 | 108,590 | +2,323 | 0.07% | 1,455,106 |
| 2007-08-30 | 2007-08-28 | 16.800 | 106,267 | +3,000 | 0.07% | 1,785,286 |
| 2007-08-29 | 2007-08-27 | 17.600 | 103,267 | -33,000 | 0.06% | 1,817,499 |
| 2007-08-28 | 2007-08-24 | 17.400 | 136,267 | +4,000 | 0.09% | 2,371,046 |
| 2007-08-27 | 2007-08-23 | 18.100 | 132,267 | +26,000 | 0.08% | 2,394,033 |
| 2007-08-24 | 2007-08-22 | 17.400 | 106,267 | +15,000 | 0.07% | 1,849,046 |
| 2007-08-23 | 2007-08-21 | 16.900 | 91,267 | -1,000 | 0.06% | 1,542,412 |
| 2007-08-22 | 2007-08-20 | 17.900 | 92,267 | -5,000 | 0.06% | 1,651,579 |
| 2007-08-21 | 2007-08-17 | 16.500 | 97,267 | +5,000 | 0.06% | 1,604,906 |
| 2007-08-16 | 2007-08-14 | 19.500 | 92,267 | +1,000 | 0.06% | 1,799,206 |
| 2007-08-15 | 2007-08-13 | 21.900 | 91,267 | +5,000 | 0.06% | 1,998,747 |
| 2007-08-14 | 2007-08-10 | 22.500 | 86,267 | -6,000 | 0.05% | 1,941,008 |
| 2007-08-13 | 2007-08-09 | 20.600 | 92,267 | +19,000 | 0.06% | 1,900,700 |
| 2007-08-10 | 2007-08-08 | 13.900 | 73,267 | -3,000 | 0.05% | 1,018,411 |
| 2007-08-09 | 2007-08-07 | 11.900 | 76,267 | +2,000 | 0.05% | 907,577 |
| 2007-08-08 | 2007-08-06 | 16.700 | 74,267 | +17,000 | 0.05% | 1,240,259 |
| 2007-08-07 | 2007-08-03 | 25.300 | 57,267 | +7,000 | 0.04% | 1,448,855 |
| 2007-08-06 | 2007-08-02 | 24.600 | 50,267 | +3,000 | 0.03% | 1,236,568 |
| 2007-08-03 | 2007-08-01 | 31.100 | 47,267 | -2,000 | 0.03% | 1,470,004 |
| 2007-08-01 | 2007-07-30 | 31.800 | 49,267 | +1,000 | 0.03% | 1,566,691 |
| 2007-07-31 | 2007-07-27 | 31.400 | 48,267 | +5,000 | 0.03% | 1,515,584 |
| 2007-07-30 | 2007-07-26 | 33.400 | 43,267 | +7,200 | 0.03% | 1,445,118 |
| 2007-07-27 | 2007-07-25 | 34.400 | 36,067 | +11,000 | 0.03% | 1,240,705 |
| 2007-07-26 | 2007-07-24 | 35.300 | 25,067 | -45,000 | 0.02% | 884,865 |
| 2007-07-23 | 2007-07-19 | 32.600 | 70,067 | -3,000 | 0.05% | 2,284,184 |
| 2007-07-20 | 2007-07-18 | 31.100 | 73,067 | -10,000 | 0.06% | 2,272,384 |
| 2007-07-19 | 2007-07-17 | 32.900 | 83,067 | +3,000 | 0.06% | 2,732,904 |
| 2007-07-17 | 2007-07-13 | 34.200 | 80,067 | -7,000 | 0.06% | 2,738,291 |
| 2007-07-16 | 2007-07-12 | 35.300 | 87,067 | +4,000 | 0.07% | 3,073,465 |
| 2007-07-13 | 2007-07-11 | 33.800 | 83,067 | -19,000 | 0.06% | 2,807,665 |
| 2007-07-12 | 2007-07-10 | 32.000 | 102,067 | +28,000 | 0.08% | 3,266,144 |
| 2007-07-11 | 2007-07-09 | 36.900 | 74,067 | +14,000 | 0.06% | 2,733,072 |
| 2007-07-09 | 2007-07-05 | 31.000 | 60,067 | -46,200 | 0.05% | 1,862,077 |
| 2007-06-26 | 2007-06-22 | 17.100 | 106,267 | 0.09% | 1,817,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy