History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,064,000 | +0 | 0.06% | 88,312 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,064,000 | +0 | 0.06% | 92,568 |
| 2025-10-10 | 2025-10-08 | 0.071 | 1,064,000 | +0 | 0.06% | 75,544 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,064,000 | +0 | 0.06% | 71,288 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,064,000 | +0 | 0.06% | 74,480 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,064,000 | +0 | 0.06% | 78,736 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,064,000 | +0 | 0.06% | 76,608 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,064,000 | +0 | 0.06% | 75,544 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,064,000 | +0 | 0.06% | 80,864 |
| 2025-09-29 | 2025-09-25 | 0.093 | 1,064,000 | +0 | 0.06% | 98,952 |
| 2025-09-26 | 2025-09-24 | 0.101 | 1,064,000 | +0 | 0.06% | 107,464 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,064,000 | +0 | 0.06% | 107,464 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,064,000 | +0 | 0.06% | 122,360 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,064,000 | +0 | 0.06% | 111,720 |
| 2025-09-22 | 2025-09-18 | 0.115 | 1,064,000 | +0 | 0.06% | 122,360 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,064,000 | +0 | 0.06% | 111,720 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,064,000 | +0 | 0.06% | 79,800 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,064,000 | +0 | 0.06% | 76,608 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,064,000 | +0 | 0.06% | 78,736 |
| 2025-09-15 | 2025-09-11 | 0.076 | 1,064,000 | +0 | 0.06% | 80,864 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,064,000 | +0 | 0.06% | 80,864 |
| 2025-09-11 | 2025-09-09 | 0.077 | 1,064,000 | +0 | 0.06% | 81,928 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,064,000 | +0 | 0.06% | 88,312 |
| 2025-09-09 | 2025-09-05 | 0.083 | 1,064,000 | +0 | 0.06% | 88,312 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,064,000 | +0 | 0.06% | 85,120 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,064,000 | +0 | 0.06% | 85,120 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,064,000 | +0 | 0.06% | 85,120 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,064,000 | +0 | 0.06% | 91,504 |
| 2025-09-02 | 2025-08-29 | 0.079 | 1,064,000 | +0 | 0.06% | 84,056 |
| 2025-09-01 | 2025-08-28 | 0.079 | 1,064,000 | +0 | 0.06% | 84,056 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,064,000 | +0 | 0.06% | 90,440 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,064,000 | +0 | 0.06% | 91,504 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,064,000 | +0 | 0.06% | 95,760 |
| 2025-08-26 | 2025-08-22 | 0.074 | 1,064,000 | +0 | 0.06% | 78,736 |
| 2025-08-25 | 2025-08-21 | 0.073 | 1,064,000 | +0 | 0.06% | 77,672 |
| 2025-08-22 | 2025-08-20 | 0.078 | 1,064,000 | +0 | 0.06% | 82,992 |
| 2025-08-21 | 2025-08-19 | 0.078 | 1,064,000 | +0 | 0.06% | 82,992 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,064,000 | +0 | 0.06% | 84,056 |
| 2025-08-19 | 2025-08-15 | 0.079 | 1,064,000 | +0 | 0.06% | 84,056 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,064,000 | +0 | 0.06% | 84,056 |
| 2025-08-15 | 2025-08-13 | 0.079 | 1,064,000 | +0 | 0.06% | 84,056 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,064,000 | +0 | 0.06% | 85,120 |
| 2025-08-13 | 2025-08-11 | 0.080 | 1,064,000 | +0 | 0.06% | 85,120 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,064,000 | +0 | 0.06% | 74,480 |
| 2025-08-11 | 2025-08-07 | 0.068 | 1,064,000 | +0 | 0.06% | 72,352 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,064,000 | +0 | 0.06% | 77,672 |
| 2025-08-07 | 2025-08-05 | 0.067 | 1,064,000 | +0 | 0.06% | 71,288 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,064,000 | +0 | 0.06% | 74,480 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,064,000 | +0 | 0.06% | 74,480 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,064,000 | +0 | 0.06% | 74,480 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,064,000 | +0 | 0.06% | 81,928 |
| 2025-07-31 | 2025-07-29 | 0.076 | 1,064,000 | +0 | 0.06% | 80,864 |
| 2025-07-30 | 2025-07-28 | 0.076 | 1,064,000 | +0 | 0.06% | 80,864 |
| 2025-07-29 | 2025-07-25 | 0.076 | 1,064,000 | +0 | 0.06% | 80,864 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,064,000 | +0 | 0.06% | 75,544 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,064,000 | +0 | 0.06% | 76,608 |
| 2025-07-24 | 2025-07-22 | 0.076 | 1,064,000 | +0 | 0.06% | 80,864 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,064,000 | +0 | 0.06% | 85,120 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,064,000 | +0 | 0.06% | 74,480 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,064,000 | +0 | 0.06% | 74,480 |
| 2025-07-18 | 2025-07-16 | 0.077 | 1,064,000 | +0 | 0.06% | 81,928 |
| 2025-07-17 | 2025-07-15 | 0.077 | 1,064,000 | +0 | 0.06% | 81,928 |
| 2025-07-16 | 2025-07-14 | 0.077 | 1,064,000 | +0 | 0.06% | 81,928 |
| 2025-07-15 | 2025-07-11 | 0.077 | 1,064,000 | +0 | 0.06% | 81,928 |
| 2025-07-14 | 2025-07-10 | 0.077 | 1,064,000 | +0 | 0.06% | 81,928 |
| 2025-07-11 | 2025-07-09 | 0.076 | 1,064,000 | +0 | 0.06% | 80,864 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,064,000 | +0 | 0.06% | 74,480 |
| 2025-07-09 | 2025-07-07 | 0.072 | 1,064,000 | +0 | 0.06% | 76,608 |
| 2025-07-08 | 2025-07-04 | 0.075 | 1,064,000 | +0 | 0.06% | 79,800 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,064,000 | +0 | 0.06% | 71,288 |
| 2025-07-04 | 2025-07-02 | 0.067 | 1,064,000 | +0 | 0.06% | 71,288 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,064,000 | +0 | 0.06% | 71,288 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,064,000 | +0 | 0.06% | 68,096 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,064,000 | +0 | 0.06% | 70,224 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,064,000 | +0 | 0.06% | 70,224 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,064,000 | +0 | 0.06% | 70,224 |
| 2025-06-25 | 2025-06-23 | 0.060 | 1,064,000 | +0 | 0.06% | 63,840 |
| 2025-06-24 | 2025-06-20 | 0.062 | 1,064,000 | +0 | 0.06% | 65,968 |
| 2025-06-23 | 2025-06-19 | 0.073 | 1,064,000 | +0 | 0.06% | 77,672 |
| 2025-06-20 | 2025-06-18 | 0.075 | 1,064,000 | +0 | 0.06% | 79,800 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,064,000 | +0 | 0.06% | 69,160 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,064,000 | +0 | 0.06% | 69,160 |
| 2025-06-17 | 2025-06-13 | 0.052 | 1,064,000 | +0 | 0.06% | 55,328 |
| 2025-06-16 | 2025-06-12 | 0.052 | 1,064,000 | +0 | 0.06% | 55,328 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,064,000 | +0 | 0.06% | 56,392 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,064,000 | +0 | 0.06% | 55,328 |
| 2025-06-11 | 2025-06-09 | 0.054 | 1,064,000 | +0 | 0.06% | 57,456 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,064,000 | +0 | 0.06% | 53,200 |
| 2025-06-09 | 2025-06-05 | 0.057 | 1,064,000 | +0 | 0.06% | 60,648 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,064,000 | +0 | 0.06% | 61,712 |
| 2025-06-05 | 2025-06-03 | 0.055 | 1,064,000 | +0 | 0.06% | 58,520 |
| 2025-06-04 | 2025-06-02 | 0.056 | 1,064,000 | +0 | 0.06% | 59,584 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,064,000 | +0 | 0.06% | 59,584 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,064,000 | +0 | 0.06% | 57,456 |
| 2025-05-30 | 2025-05-28 | 0.054 | 1,064,000 | +0 | 0.06% | 57,456 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,064,000 | +0 | 0.06% | 57,456 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,064,000 | +0 | 0.06% | 56,392 |
| 2025-05-27 | 2025-05-23 | 0.057 | 1,064,000 | +0 | 0.06% | 60,648 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1,064,000 | +0 | 0.06% | 59,584 |
| 2025-05-23 | 2025-05-21 | 0.056 | 1,064,000 | +0 | 0.06% | 59,584 |
| 2025-05-22 | 2025-05-20 | 0.052 | 1,064,000 | +0 | 0.06% | 55,328 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,064,000 | +0 | 0.06% | 53,200 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,064,000 | +0 | 0.06% | 50,008 |
| 2025-05-19 | 2025-05-15 | 0.052 | 1,064,000 | +0 | 0.06% | 55,328 |
| 2025-05-16 | 2025-05-14 | 0.052 | 1,064,000 | +0 | 0.06% | 55,328 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,064,000 | +0 | 0.06% | 63,840 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,064,000 | +0 | 0.06% | 63,840 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,064,000 | +0 | 0.06% | 64,904 |
| 2025-05-12 | 2025-05-08 | 0.061 | 1,064,000 | +0 | 0.06% | 64,904 |
| 2025-05-09 | 2025-05-07 | 0.065 | 1,064,000 | +0 | 0.06% | 69,160 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,064,000 | +0 | 0.06% | 68,096 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,064,000 | +0 | 0.06% | 64,904 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,064,000 | +0 | 0.06% | 64,904 |
| 2025-05-02 | 2025-04-29 | 0.061 | 1,064,000 | +0 | 0.06% | 64,904 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,064,000 | +0 | 0.06% | 64,904 |
| 2025-04-29 | 2025-04-25 | 0.054 | 1,064,000 | +0 | 0.06% | 57,456 |
| 2025-04-28 | 2025-04-24 | 0.054 | 1,064,000 | +0 | 0.06% | 57,456 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,064,000 | -20,000 | 0.06% | 62,776 |
| 2025-04-16 | 2025-04-14 | 0.058 | 1,084,000 | +20,000 | 0.06% | 62,872 |
| 2025-03-14 | 2025-03-12 | 0.072 | 1,064,000 | -10,000 | 0.06% | 76,608 |
| 2025-03-13 | 2025-03-11 | 0.095 | 1,074,000 | +10,000 | 0.06% | 102,030 |
| 2025-01-24 | 2025-01-22 | 0.146 | 1,064,000 | -20,000 | 0.06% | 155,344 |
| 2025-01-23 | 2025-01-21 | 0.133 | 1,084,000 | +20,000 | 0.06% | 144,172 |
| 2024-06-28 | 2024-06-26 | 0.058 | 1,064,000 | -10,000 | 0.06% | 61,712 |
| 2024-06-19 | 2024-06-17 | 0.060 | 1,074,000 | +10,000 | 0.06% | 64,440 |
| 2021-12-08 | 2021-12-06 | 0.094 | 1,064,000 | -90,000 | 0.06% | 100,016 |
| 2021-09-24 | 2021-09-21 | 0.103 | 1,154,000 | -10,000 | 0.07% | 118,862 |
| 2021-09-21 | 2021-09-17 | 0.103 | 1,164,000 | +10,000 | 0.07% | 119,892 |
| 2020-02-11 | 2020-02-07 | 0.290 | 1,154,000 | -13,000 | 0.08% | 334,660 |
| 2020-02-10 | 2020-02-06 | 0.260 | 1,167,000 | +13,000 | 0.08% | 303,420 |
| 2019-12-04 | 2019-12-02 | 0.160 | 1,154,000 | +6,000 | 0.10% | 184,640 |
| 2019-10-02 | 2019-09-27 | 0.200 | 1,148,000 | -30,000 | 0.10% | 229,600 |
| 2019-09-24 | 2019-09-20 | 0.190 | 1,178,000 | +30,000 | 0.10% | 223,820 |
| 2019-09-05 | 2019-09-03 | 0.170 | 1,148,000 | -4,000 | 0.10% | 195,160 |
| 2019-08-29 | 2019-08-27 | 0.160 | 1,152,000 | +4,000 | 0.10% | 184,320 |
| 2019-03-08 | 2019-03-06 | 0.400 | 1,148,000 | -28,000 | 0.10% | 459,200 |
| 2019-03-07 | 2019-03-05 | 0.420 | 1,176,000 | -1,000 | 0.10% | 493,920 |
| 2019-03-06 | 2019-03-04 | 0.420 | 1,177,000 | +29,000 | 0.10% | 494,340 |
| 2019-02-27 | 2019-02-25 | 0.380 | 1,148,000 | -5,000 | 0.10% | 436,240 |
| 2019-02-26 | 2019-02-22 | 0.400 | 1,153,000 | -2,000 | 0.10% | 461,200 |
| 2019-02-20 | 2019-02-18 | 0.400 | 1,155,000 | +7,000 | 0.10% | 462,000 |
| 2018-12-20 | 2018-12-18 | 0.430 | 1,148,000 | -20,000 | 0.10% | 493,640 |
| 2018-04-19 | 2018-04-17 | 0.470 | 1,168,000 | -9,000 | 0.10% | 548,960 |
| 2018-04-18 | 2018-04-16 | 0.470 | 1,177,000 | +9,000 | 0.10% | 553,190 |
| 2018-03-21 | 2018-03-19 | 0.400 | 1,168,000 | -18,000 | 0.10% | 467,200 |
| 2018-03-20 | 2018-03-16 | 0.410 | 1,186,000 | -12,000 | 0.10% | 486,260 |
| 2018-03-15 | 2018-03-13 | 0.420 | 1,198,000 | +30,000 | 0.10% | 503,160 |
| 2017-10-17 | 2017-10-13 | 0.650 | 1,168,000 | -24,000 | 0.10% | 759,200 |
| 2017-10-16 | 2017-10-12 | 0.630 | 1,192,000 | +18,000 | 0.10% | 750,960 |
| 2017-10-06 | 2017-10-03 | 0.540 | 1,174,000 | -11,000 | 0.10% | 633,960 |
| 2017-09-28 | 2017-09-26 | 0.550 | 1,185,000 | +90,000 | 0.10% | 651,750 |
| 2017-09-25 | 2017-09-21 | 0.550 | 1,095,000 | +1,000 | 0.09% | 602,250 |
| 2017-09-15 | 2017-09-13 | 0.540 | 1,094,000 | -1,000 | 0.09% | 590,760 |
| 2017-09-12 | 2017-09-08 | 0.520 | 1,095,000 | +17,000 | 0.09% | 569,400 |
| 2017-05-17 | 2017-05-15 | 0.710 | 1,078,000 | -4,000 | 0.09% | 765,380 |
| 2017-05-15 | 2017-05-11 | 0.730 | 1,082,000 | -3,000 | 0.09% | 789,860 |
| 2017-05-10 | 2017-05-08 | 0.740 | 1,085,000 | -5,000 | 0.09% | 802,900 |
| 2017-05-09 | 2017-05-05 | 0.750 | 1,090,000 | +12,000 | 0.09% | 817,500 |
| 2016-09-06 | 2016-09-02 | 1.050 | 1,078,000 | -10,000 | 0.09% | 1,131,900 |
| 2016-07-19 | 2016-07-15 | 1.150 | 1,088,000 | -2,000 | 0.09% | 1,251,200 |
| 2016-06-03 | 2016-06-01 | 1.280 | 1,090,000 | -32,000 | 0.09% | 1,395,200 |
| 2016-05-18 | 2016-05-16 | 1.140 | 1,122,000 | -50,000 | 0.09% | 1,279,080 |
| 2016-05-16 | 2016-05-12 | 1.180 | 1,172,000 | -222,000 | 0.10% | 1,382,960 |
| 2016-05-12 | 2016-05-10 | 1.150 | 1,394,000 | -100,000 | 0.12% | 1,603,100 |
| 2015-12-16 | 2015-12-14 | 1.500 | 1,494,000 | -10,000 | 0.13% | 2,241,000 |
| 2015-08-25 | 2015-08-21 | 1.580 | 1,504,000 | -13,000 | 0.13% | 2,376,320 |
| 2015-08-21 | 2015-08-19 | 1.770 | 1,517,000 | -2,000 | 0.13% | 2,685,090 |
| 2015-08-17 | 2015-08-13 | 1.810 | 1,519,000 | -4,000 | 0.13% | 2,749,390 |
| 2015-08-11 | 2015-08-07 | 1.790 | 1,523,000 | +2,000 | 0.13% | 2,726,170 |
| 2015-07-27 | 2015-07-23 | 2.200 | 1,521,000 | +2,000 | 0.13% | 3,346,200 |
| 2015-07-06 | 2015-07-02 | 2.130 | 1,519,000 | +2,000 | 0.13% | 3,235,470 |
| 2015-06-23 | 2015-06-19 | 2.300 | 1,517,000 | +5,000 | 0.13% | 3,489,100 |
| 2015-06-12 | 2015-06-10 | 2.460 | 1,512,000 | -3,000 | 0.13% | 3,719,520 |
| 2015-06-05 | 2015-06-03 | 2.550 | 1,515,000 | -15,000 | 0.13% | 3,863,250 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,530,000 | -89,000 | 0.13% | 3,978,000 |
| 2015-06-02 | 2015-05-29 | 2.480 | 1,619,000 | +5,000 | 0.14% | 4,015,120 |
| 2015-06-01 | 2015-05-28 | 2.480 | 1,614,000 | +5,000 | 0.14% | 4,002,720 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,609,000 | -871,000 | 0.13% | 3,974,230 |
| 2015-05-27 | 2015-05-22 | 2.550 | 2,480,000 | +749,000 | 0.21% | 6,324,000 |
| 2015-05-26 | 2015-05-21 | 2.420 | 1,731,000 | +231,000 | 0.15% | 4,189,020 |
| 2015-05-22 | 2015-05-20 | 2.290 | 1,500,000 | +8,000 | 0.13% | 3,435,000 |
| 2015-05-08 | 2015-05-06 | 2.370 | 1,492,000 | -1,312,000 | 0.13% | 3,536,040 |
| 2015-05-07 | 2015-05-05 | 2.330 | 2,804,000 | -33,000 | 0.24% | 6,533,320 |
| 2015-05-06 | 2015-05-04 | 2.410 | 2,837,000 | -7,000 | 0.24% | 6,837,170 |
| 2015-05-05 | 2015-04-30 | 2.460 | 2,844,000 | -180,000 | 0.24% | 6,996,240 |
| 2015-05-04 | 2015-04-29 | 2.500 | 3,024,000 | +220,000 | 0.25% | 7,560,000 |
| 2015-03-05 | 2015-03-03 | 1.840 | 2,804,000 | -54,000 | 0.24% | 5,159,360 |
| 2015-02-17 | 2015-02-13 | 1.650 | 2,858,000 | +54,000 | 0.24% | 4,715,700 |
| 2014-12-11 | 2014-12-09 | 2.100 | 2,804,000 | -60,000 | 0.24% | 5,888,400 |
| 2014-12-08 | 2014-12-04 | 2.350 | 2,864,000 | -40,000 | 0.24% | 6,730,400 |
| 2014-11-24 | 2014-11-20 | 2.460 | 2,904,000 | -56,000 | 0.24% | 7,143,840 |
| 2014-11-19 | 2014-11-17 | 2.500 | 2,960,000 | -4,000 | 0.25% | 7,400,000 |
| 2014-11-18 | 2014-11-14 | 2.600 | 2,964,000 | +4,000 | 0.25% | 7,706,400 |
| 2014-11-17 | 2014-11-13 | 2.600 | 2,960,000 | +97,000 | 0.25% | 7,696,000 |
| 2014-11-14 | 2014-11-12 | 2.700 | 2,863,000 | +38,000 | 0.24% | 7,730,100 |
| 2014-11-13 | 2014-11-11 | 2.750 | 2,825,000 | +17,000 | 0.24% | 7,768,750 |
| 2014-11-10 | 2014-11-06 | 3.000 | 2,808,000 | -9,000 | 0.24% | 8,424,000 |
| 2014-10-29 | 2014-10-27 | 2.070 | 2,817,000 | -45,000 | 0.24% | 5,831,190 |
| 2014-10-28 | 2014-10-24 | 2.040 | 2,862,000 | -34,000 | 0.24% | 5,838,480 |
| 2014-10-23 | 2014-10-21 | 1.980 | 2,896,000 | -20,000 | 0.24% | 5,734,080 |
| 2014-10-03 | 2014-09-29 | 2.120 | 2,916,000 | +35,000 | 0.24% | 6,181,920 |
| 2014-09-22 | 2014-09-18 | 2.260 | 2,881,000 | +31,000 | 0.24% | 6,511,060 |
| 2014-09-19 | 2014-09-17 | 2.080 | 2,850,000 | +33,000 | 0.24% | 5,928,000 |
| 2014-09-01 | 2014-08-28 | 2.260 | 2,817,000 | -100,000 | 0.24% | 6,366,420 |
| 2014-08-22 | 2014-08-20 | 2.430 | 2,917,000 | +50,000 | 0.24% | 7,088,310 |
| 2014-07-15 | 2014-07-11 | 2.420 | 2,867,000 | -1,000 | 0.24% | 6,938,140 |
| 2014-07-11 | 2014-07-09 | 2.460 | 2,868,000 | +50,000 | 0.24% | 7,055,280 |
| 2014-06-25 | 2014-06-23 | 2.310 | 2,818,000 | +20,000 | 0.24% | 6,509,580 |
| 2014-03-31 | 2014-03-27 | 2.650 | 2,798,000 | -30,000 | 0.23% | 7,414,700 |
| 2014-03-27 | 2014-03-25 | 2.700 | 2,828,000 | -44,000 | 0.24% | 7,635,600 |
| 2014-03-03 | 2014-02-27 | 2.900 | 2,872,000 | +20,000 | 0.24% | 8,328,800 |
| 2014-02-25 | 2014-02-21 | 2.900 | 2,852,000 | +24,000 | 0.24% | 8,270,800 |
| 2014-02-19 | 2014-02-17 | 2.950 | 2,828,000 | -10,000 | 0.24% | 8,342,600 |
| 2014-02-18 | 2014-02-14 | 2.950 | 2,838,000 | +36,000 | 0.24% | 8,372,100 |
| 2014-02-04 | 2014-01-28 | 2.950 | 2,802,000 | +454,000 | 0.24% | 8,265,900 |
| 2014-01-24 | 2014-01-22 | 2.950 | 2,348,000 | +50,000 | 0.20% | 6,926,600 |
| 2014-01-14 | 2014-01-10 | 3.200 | 2,298,000 | -25,000 | 0.19% | 7,353,600 |
| 2014-01-13 | 2014-01-09 | 3.200 | 2,323,000 | -15,000 | 0.19% | 7,433,600 |
| 2014-01-10 | 2014-01-08 | 3.350 | 2,338,000 | -39,000 | 0.20% | 7,832,300 |
| 2014-01-09 | 2014-01-07 | 3.500 | 2,377,000 | +69,000 | 0.20% | 8,319,500 |
| 2014-01-08 | 2014-01-06 | 3.450 | 2,308,000 | +10,000 | 0.19% | 7,962,600 |
| 2013-12-10 | 2013-12-06 | 3.150 | 2,298,000 | +1,000 | 0.19% | 7,238,700 |
| 2013-11-21 | 2013-11-19 | 2.900 | 2,297,000 | -20,000 | 0.19% | 6,661,300 |
| 2013-11-19 | 2013-11-15 | 2.850 | 2,317,000 | -30,000 | 0.19% | 6,603,450 |
| 2013-11-18 | 2013-11-14 | 2.700 | 2,347,000 | +30,000 | 0.20% | 6,336,900 |
| 2013-11-14 | 2013-11-12 | 2.900 | 2,317,000 | -30,000 | 0.19% | 6,719,300 |
| 2013-11-13 | 2013-11-11 | 2.800 | 2,347,000 | +20,000 | 0.20% | 6,571,600 |
| 2013-11-12 | 2013-11-08 | 3.050 | 2,327,000 | +30,000 | 0.20% | 7,097,350 |
| 2013-11-11 | 2013-11-07 | 3.050 | 2,297,000 | -60,000 | 0.19% | 7,005,850 |
| 2013-11-08 | 2013-11-06 | 3.050 | 2,357,000 | +60,000 | 0.20% | 7,188,850 |
| 2013-10-28 | 2013-10-24 | 3.050 | 2,297,000 | -30,000 | 0.19% | 7,005,850 |
| 2013-10-25 | 2013-10-23 | 3.000 | 2,327,000 | +30,000 | 0.20% | 6,981,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 2,297,000 | -60,000 | 0.19% | 7,465,250 |
| 2013-10-21 | 2013-10-17 | 2.900 | 2,357,000 | +60,000 | 0.20% | 6,835,300 |
| 2013-10-10 | 2013-10-08 | 2.700 | 2,297,000 | -4,000 | 0.19% | 6,201,900 |
| 2013-10-09 | 2013-10-07 | 2.700 | 2,301,000 | +4,000 | 0.19% | 6,212,700 |
| 2013-09-06 | 2013-09-04 | 2.900 | 2,297,000 | -12,000 | 0.19% | 6,661,300 |
| 2013-08-30 | 2013-08-28 | 2.440 | 2,309,000 | -40,000 | 0.19% | 5,633,960 |
| 2013-07-19 | 2013-07-17 | 2.320 | 2,349,000 | +20,000 | 0.20% | 5,449,680 |
| 2013-07-18 | 2013-07-16 | 2.420 | 2,329,000 | +32,000 | 0.20% | 5,636,180 |
| 2013-06-25 | 2013-06-21 | 2.350 | 2,297,000 | -4,000 | 0.19% | 5,397,950 |
| 2013-02-27 | 2013-02-25 | 4.500 | 2,301,000 | -50,000 | 0.19% | 10,354,500 |
| 2013-02-06 | 2013-02-04 | 4.900 | 2,351,000 | +50,000 | 0.22% | 11,519,900 |
| 2013-02-05 | 2013-02-01 | 4.900 | 2,301,000 | -15,000 | 0.21% | 11,274,900 |
| 2013-02-01 | 2013-01-30 | 4.700 | 2,316,000 | +15,000 | 0.21% | 10,885,200 |
| 2013-01-28 | 2013-01-24 | 4.300 | 2,301,000 | +18,000 | 0.21% | 9,894,300 |
| 2013-01-25 | 2013-01-23 | 4.400 | 2,283,000 | -12,000 | 0.21% | 10,045,200 |
| 2013-01-23 | 2013-01-21 | 4.350 | 2,295,000 | +300,000 | 0.21% | 9,983,250 |
| 2013-01-22 | 2013-01-18 | 4.450 | 1,995,000 | +162,000 | 0.18% | 8,877,750 |
| 2013-01-21 | 2013-01-17 | 4.400 | 1,833,000 | +88,000 | 0.17% | 8,065,200 |
| 2013-01-16 | 2013-01-14 | 4.350 | 1,745,000 | +275,000 | 0.16% | 7,590,750 |
| 2013-01-15 | 2013-01-11 | 4.650 | 1,470,000 | +213,000 | 0.14% | 6,835,500 |
| 2013-01-14 | 2013-01-10 | 4.750 | 1,257,000 | +3,000 | 0.12% | 5,970,750 |
| 2013-01-11 | 2013-01-09 | 4.850 | 1,254,000 | -20,000 | 0.12% | 6,081,900 |
| 2013-01-04 | 2013-01-02 | 5.100 | 1,274,000 | +7,000 | 0.14% | 6,497,400 |
| 2013-01-03 | 2012-12-31 | 4.800 | 1,267,000 | +14,000 | 0.13% | 6,081,600 |
| 2012-12-28 | 2012-12-24 | 4.000 | 1,253,000 | -15,000 | 0.13% | 5,012,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 1,268,000 | +15,000 | 0.13% | 4,564,800 |
| 2012-12-13 | 2012-12-11 | 2.900 | 1,253,000 | +392,000 | 0.15% | 3,633,700 |
| 2012-12-10 | 2012-12-06 | 2.900 | 861,000 | +273,000 | 0.10% | 2,496,900 |
| 2012-12-06 | 2012-12-04 | 2.750 | 588,000 | +380,000 | 0.07% | 1,617,000 |
| 2012-12-04 | 2012-11-30 | 2.900 | 208,000 | +177,000 | 0.02% | 603,200 |
| 2012-11-29 | 2012-11-27 | 3.150 | 31,000 | -19,000 | 0.00% | 97,650 |
| 2012-11-28 | 2012-11-26 | 2.600 | 50,000 | -70,000 | 0.01% | 130,000 |
| 2012-11-27 | 2012-11-23 | 2.150 | 120,000 | -190,000 | 0.01% | 258,000 |
| 2012-11-26 | 2012-11-22 | 1.980 | 310,000 | +300,000 | 0.04% | 613,800 |
| 2012-07-31 | 2012-07-27 | 1.160 | 10,000 | +2,000 | 0.00% | 11,600 |
| 2012-07-26 | 2012-07-24 | 1.150 | 8,000 | -12,000 | 0.00% | 9,200 |
| 2012-07-25 | 2012-07-23 | 1.140 | 20,000 | -12,000 | 0.00% | 22,800 |
| 2012-06-07 | 2012-06-05 | 1.230 | 32,000 | -240,000 | 0.01% | 39,360 |
| 2012-06-06 | 2012-06-04 | 1.170 | 272,000 | +13,000 | 0.05% | 318,240 |
| 2012-05-30 | 2012-05-28 | 1.300 | 259,000 | -2,000 | 0.05% | 336,700 |
| 2012-05-29 | 2012-05-25 | 1.310 | 261,000 | -1,000 | 0.05% | 341,910 |
| 2012-05-11 | 2012-05-09 | 1.200 | 262,000 | +10,000 | 0.05% | 314,400 |
| 2012-05-10 | 2012-05-08 | 1.210 | 252,000 | +10,000 | 0.05% | 304,920 |
| 2012-04-20 | 2012-04-18 | 1.280 | 242,000 | +10,000 | 0.05% | 309,760 |
| 2012-04-19 | 2012-04-17 | 1.300 | 232,000 | +3,000 | 0.05% | 301,600 |
| 2012-04-17 | 2012-04-13 | 1.400 | 229,000 | +20,000 | 0.05% | 320,600 |
| 2012-04-16 | 2012-04-12 | 1.430 | 209,000 | +13,000 | 0.04% | 298,870 |
| 2012-04-12 | 2012-04-10 | 1.500 | 196,000 | +1,000 | 0.04% | 294,000 |
| 2012-04-11 | 2012-04-05 | 1.570 | 195,000 | -14,000 | 0.04% | 306,150 |
| 2012-04-10 | 2012-04-03 | 1.520 | 209,000 | -15,000 | 0.04% | 317,680 |
| 2012-04-05 | 2012-04-02 | 1.460 | 224,000 | +15,000 | 0.04% | 327,040 |
| 2012-04-02 | 2012-03-29 | 1.530 | 209,000 | -20,000 | 0.04% | 319,770 |
| 2012-03-27 | 2012-03-23 | 1.500 | 229,000 | +10,000 | 0.05% | 343,500 |
| 2012-03-26 | 2012-03-22 | 1.580 | 219,000 | +10,000 | 0.04% | 346,020 |
| 2012-03-23 | 2012-03-21 | 1.500 | 209,000 | +10,000 | 0.04% | 313,500 |
| 2012-03-20 | 2012-03-16 | 1.560 | 199,000 | +10,000 | 0.04% | 310,440 |
| 2012-03-19 | 2012-03-15 | 1.600 | 189,000 | +10,000 | 0.04% | 302,400 |
| 2012-03-09 | 2012-03-07 | 1.600 | 179,000 | +10,000 | 0.04% | 286,400 |
| 2012-03-08 | 2012-03-06 | 1.650 | 169,000 | +10,000 | 0.03% | 278,850 |
| 2012-03-06 | 2012-03-02 | 1.700 | 159,000 | +10,000 | 0.03% | 270,300 |
| 2012-03-05 | 2012-03-01 | 1.680 | 149,000 | +10,000 | 0.03% | 250,320 |
| 2012-02-22 | 2012-02-20 | 1.720 | 139,000 | +16,000 | 0.03% | 239,080 |
| 2012-02-21 | 2012-02-17 | 1.750 | 123,000 | +14,000 | 0.02% | 215,250 |
| 2012-02-20 | 2012-02-16 | 1.770 | 109,000 | -48,000 | 0.02% | 192,930 |
| 2012-02-16 | 2012-02-14 | 1.690 | 157,000 | +48,000 | 0.03% | 265,330 |
| 2012-02-15 | 2012-02-13 | 1.730 | 109,000 | +8,000 | 0.02% | 188,570 |
| 2012-02-13 | 2012-02-09 | 1.820 | 101,000 | -17,000 | 0.02% | 183,820 |
| 2012-02-10 | 2012-02-08 | 1.850 | 118,000 | +33,000 | 0.02% | 218,300 |
| 2012-02-09 | 2012-02-07 | 1.780 | 85,000 | +3,000 | 0.02% | 151,300 |
| 2012-01-31 | 2012-01-27 | 1.780 | 82,000 | -23,000 | 0.02% | 145,960 |
| 2012-01-30 | 2012-01-26 | 1.740 | 105,000 | -20,000 | 0.02% | 182,700 |
| 2012-01-27 | 2012-01-20 | 1.700 | 125,000 | -10,000 | 0.02% | 212,500 |
| 2012-01-19 | 2012-01-17 | 1.680 | 135,000 | +10,000 | 0.03% | 226,800 |
| 2012-01-18 | 2012-01-16 | 1.690 | 125,000 | +10,000 | 0.02% | 211,250 |
| 2012-01-17 | 2012-01-13 | 1.780 | 115,000 | -10,000 | 0.02% | 204,700 |
| 2012-01-13 | 2012-01-11 | 1.750 | 125,000 | +10,000 | 0.02% | 218,750 |
| 2012-01-12 | 2012-01-10 | 1.750 | 115,000 | -10,000 | 0.02% | 201,250 |
| 2012-01-10 | 2012-01-06 | 1.740 | 125,000 | +10,000 | 0.02% | 217,500 |
| 2012-01-05 | 2012-01-03 | 1.800 | 115,000 | +8,000 | 0.02% | 207,000 |
| 2011-12-28 | 2011-12-22 | 1.870 | 107,000 | +2,000 | 0.02% | 200,090 |
| 2011-12-21 | 2011-12-19 | 1.850 | 105,000 | +10,000 | 0.02% | 194,250 |
| 2011-12-16 | 2011-12-14 | 1.990 | 95,000 | +10,000 | 0.02% | 189,050 |
| 2011-12-14 | 2011-12-12 | 1.960 | 85,000 | -10,000 | 0.02% | 166,600 |
| 2011-12-13 | 2011-12-09 | 2.010 | 95,000 | -10,000 | 0.02% | 190,950 |
| 2011-12-09 | 2011-12-07 | 2.030 | 105,000 | -59,000 | 0.02% | 213,150 |
| 2011-12-07 | 2011-12-05 | 1.800 | 164,000 | +9,000 | 0.03% | 295,200 |
| 2011-12-06 | 2011-12-02 | 1.760 | 155,000 | +15,000 | 0.03% | 272,800 |
| 2011-12-05 | 2011-12-01 | 1.800 | 140,000 | -20,000 | 0.03% | 252,000 |
| 2011-12-02 | 2011-11-30 | 1.800 | 160,000 | +5,000 | 0.03% | 288,000 |
| 2011-12-01 | 2011-11-29 | 1.810 | 155,000 | -20,000 | 0.03% | 280,550 |
| 2011-11-30 | 2011-11-28 | 1.800 | 175,000 | -20,000 | 0.03% | 315,000 |
| 2011-11-23 | 2011-11-21 | 1.800 | 195,000 | +33,000 | 0.04% | 351,000 |
| 2011-11-22 | 2011-11-18 | 1.840 | 162,000 | +17,000 | 0.03% | 298,080 |
| 2011-11-21 | 2011-11-17 | 1.890 | 145,000 | +10,000 | 0.03% | 274,050 |
| 2011-11-18 | 2011-11-16 | 1.900 | 135,000 | +30,000 | 0.03% | 256,500 |
| 2011-11-17 | 2011-11-15 | 1.960 | 105,000 | -20,000 | 0.02% | 205,800 |
| 2011-11-14 | 2011-11-10 | 1.830 | 125,000 | +10,000 | 0.02% | 228,750 |
| 2011-11-11 | 2011-11-09 | 1.940 | 115,000 | +10,000 | 0.02% | 223,100 |
| 2011-11-09 | 2011-11-07 | 1.900 | 105,000 | +10,000 | 0.02% | 199,500 |
| 2011-11-07 | 2011-11-03 | 1.920 | 95,000 | +50,000 | 0.02% | 182,400 |
| 2011-11-04 | 2011-11-02 | 2.000 | 45,000 | -10,000 | 0.01% | 90,000 |
| 2011-11-03 | 2011-11-01 | 2.060 | 55,000 | +10,000 | 0.01% | 113,300 |
| 2011-11-01 | 2011-10-28 | 2.140 | 45,000 | +10,000 | 0.01% | 96,300 |
| 2011-10-28 | 2011-10-26 | 2.170 | 35,000 | -70,000 | 0.01% | 75,950 |
| 2011-10-26 | 2011-10-24 | 2.000 | 105,000 | -20,000 | 0.02% | 210,000 |
| 2011-10-24 | 2011-10-20 | 1.980 | 125,000 | +20,000 | 0.03% | 247,500 |
| 2011-10-20 | 2011-10-18 | 1.960 | 105,000 | +30,000 | 0.02% | 205,800 |
| 2011-10-19 | 2011-10-17 | 2.070 | 75,000 | -10,000 | 0.02% | 155,250 |
| 2011-10-17 | 2011-10-13 | 2.060 | 85,000 | -60,000 | 0.02% | 175,100 |
| 2011-10-14 | 2011-10-12 | 1.950 | 145,000 | -20,000 | 0.03% | 282,750 |
| 2011-09-28 | 2011-09-26 | 2.020 | 165,000 | +70,000 | 0.04% | 333,300 |
| 2011-09-26 | 2011-09-22 | 2.250 | 95,000 | +25,000 | 0.02% | 213,750 |
| 2011-09-22 | 2011-09-20 | 2.360 | 70,000 | +30,000 | 0.01% | 165,200 |
| 2011-09-21 | 2011-09-19 | 2.550 | 40,000 | +35,000 | 0.01% | 102,000 |
| 2011-09-20 | 2011-09-16 | 2.700 | 5,000 | -30,000 | 0.00% | 13,500 |
| 2011-09-19 | 2011-09-15 | 2.350 | 35,000 | -52,000 | 0.01% | 82,250 |
| 2011-09-15 | 2011-09-12 | 2.040 | 87,000 | +15,000 | 0.02% | 177,480 |
| 2011-09-14 | 2011-09-09 | 2.250 | 72,000 | -23,000 | 0.02% | 162,000 |
| 2011-09-12 | 2011-09-08 | 2.090 | 95,000 | -10,000 | 0.02% | 198,550 |
| 2011-09-09 | 2011-09-07 | 2.040 | 105,000 | +10,000 | 0.02% | 214,200 |
| 2011-09-08 | 2011-09-06 | 2.050 | 95,000 | +50,000 | 0.02% | 194,750 |
| 2011-08-31 | 2011-08-29 | 2.240 | 45,000 | +11,000 | 0.01% | 100,800 |
| 2011-08-30 | 2011-08-26 | 2.300 | 34,000 | +12,000 | 0.01% | 78,200 |
| 2011-08-29 | 2011-08-25 | 2.250 | 22,000 | +6,000 | 0.00% | 49,500 |
| 2011-08-26 | 2011-08-24 | 2.210 | 16,000 | +11,000 | 0.00% | 35,360 |
| 2011-07-29 | 2011-07-27 | 2.440 | 5,000 | -40,000 | 0.00% | 12,200 |
| 2011-07-28 | 2011-07-26 | 2.440 | 45,000 | +40,000 | 0.01% | 109,800 |
| 2011-07-26 | 2011-07-22 | 2.700 | 5,000 | -28,000 | 0.00% | 13,500 |
| 2011-07-25 | 2011-07-21 | 2.550 | 33,000 | -32,000 | 0.01% | 84,150 |
| 2011-07-14 | 2011-07-12 | 3.100 | 65,000 | +10,000 | 0.02% | 201,500 |
| 2011-07-13 | 2011-07-11 | 3.300 | 55,000 | +20,000 | 0.01% | 181,500 |
| 2011-07-12 | 2011-07-08 | 3.600 | 35,000 | -10,000 | 0.01% | 126,000 |
| 2011-07-11 | 2011-07-07 | 3.350 | 45,000 | +10,000 | 0.01% | 150,750 |
| 2011-07-08 | 2011-07-06 | 3.450 | 35,000 | -20,000 | 0.01% | 120,750 |
| 2011-06-02 | 2011-05-31 | 4.900 | 55,000 | -3,000 | 0.01% | 269,500 |
| 2011-06-01 | 2011-05-30 | 4.700 | 58,000 | +4,000 | 0.02% | 272,600 |
| 2011-05-30 | 2011-05-26 | 4.850 | 54,000 | +9,000 | 0.01% | 261,900 |
| 2011-05-27 | 2011-05-25 | 5.000 | 45,000 | +10,000 | 0.01% | 225,000 |
| 2011-05-19 | 2011-05-17 | 5.100 | 35,000 | -7,000 | 0.01% | 178,500 |
| 2011-05-18 | 2011-05-16 | 5.000 | 42,000 | +10,000 | 0.01% | 210,000 |
| 2011-05-13 | 2011-05-11 | 5.200 | 32,000 | +10,000 | 0.01% | 166,400 |
| 2011-05-12 | 2011-05-09 | 5.400 | 22,000 | -3,000 | 0.01% | 118,800 |
| 2011-05-11 | 2011-05-06 | 5.400 | 25,000 | +20,000 | 0.01% | 135,000 |
| 2011-05-09 | 2011-05-05 | 5.600 | 5,000 | -10,000 | 0.00% | 28,000 |
| 2011-05-05 | 2011-05-03 | 5.400 | 15,000 | +10,000 | 0.00% | 81,000 |
| 2011-04-21 | 2011-04-19 | 6.000 | 5,000 | -5,000 | 0.00% | 30,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 10,000 | +5,000 | 0.00% | 61,000 |
| 2011-04-12 | 2011-04-08 | 5.500 | 5,000 | -85,000 | 0.00% | 27,500 |
| 2011-03-21 | 2011-03-17 | 5.800 | 90,000 | +85,000 | 0.03% | 522,000 |
| 2011-03-17 | 2011-03-15 | 5.700 | 5,000 | -50,000 | 0.00% | 28,500 |
| 2011-03-16 | 2011-03-14 | 5.900 | 55,000 | -500,000 | 0.02% | 324,500 |
| 2011-03-15 | 2011-03-11 | 6.300 | 555,000 | +30,000 | 0.19% | 3,496,500 |
| 2011-03-14 | 2011-03-10 | 6.000 | 525,000 | -50,000 | 0.18% | 3,150,000 |
| 2011-03-10 | 2011-03-08 | 6.000 | 575,000 | +570,000 | 0.21% | 3,450,000 |
| 2010-11-22 | 2010-11-18 | 7.500 | 5,000 | +4,000 | 0.00% | 37,500 |
| 2010-10-06 | 2010-10-04 | 7.000 | 1,000 | -3,000 | 0.00% | 7,000 |
| 2010-09-29 | 2010-09-27 | 7.200 | 4,000 | +3,000 | 0.00% | 28,800 |
| 2010-04-19 | 2010-04-15 | 4.400 | 1,000 | -10,000 | 0.00% | 4,400 |
| 2010-04-09 | 2010-04-07 | 4.150 | 11,000 | -70,000 | 0.01% | 45,650 |
| 2010-03-22 | 2010-03-18 | 3.750 | 81,000 | +20,000 | 0.04% | 303,750 |
| 2010-03-19 | 2010-03-17 | 3.950 | 61,000 | +20,000 | 0.03% | 240,950 |
| 2010-03-15 | 2010-03-11 | 4.250 | 41,000 | -1,000 | 0.02% | 174,250 |
| 2010-03-09 | 2010-03-05 | 4.000 | 42,000 | -48,000 | 0.02% | 168,000 |
| 2010-03-01 | 2010-02-25 | 4.100 | 90,000 | +48,000 | 0.05% | 369,000 |
| 2010-02-25 | 2010-02-23 | 4.100 | 42,000 | +25,000 | 0.02% | 172,200 |
| 2010-02-17 | 2010-02-11 | 4.800 | 17,000 | -15,000 | 0.01% | 81,600 |
| 2010-02-11 | 2010-02-09 | 4.950 | 32,000 | -5,000 | 0.02% | 158,400 |
| 2010-02-10 | 2010-02-08 | 4.750 | 37,000 | -10,000 | 0.02% | 175,750 |
| 2010-02-08 | 2010-02-04 | 4.300 | 47,000 | +15,000 | 0.03% | 202,100 |
| 2010-01-21 | 2010-01-19 | 4.550 | 32,000 | -30,000 | 0.02% | 145,600 |
| 2010-01-20 | 2010-01-18 | 4.700 | 62,000 | +50,000 | 0.03% | 291,400 |
| 2010-01-19 | 2010-01-15 | 4.550 | 12,000 | -63,000 | 0.01% | 54,600 |
| 2010-01-14 | 2010-01-12 | 3.350 | 75,000 | +10,000 | 0.04% | 251,250 |
| 2009-12-30 | 2009-12-28 | 3.200 | 65,000 | -3,000 | 0.04% | 208,000 |
| 2009-12-21 | 2009-12-17 | 3.350 | 68,000 | +20,000 | 0.04% | 227,800 |
| 2009-12-14 | 2009-12-10 | 3.900 | 48,000 | +3,000 | 0.03% | 187,200 |
| 2009-11-26 | 2009-11-24 | 4.250 | 45,000 | -10,000 | 0.02% | 191,250 |
| 2009-11-25 | 2009-11-23 | 4.350 | 55,000 | -100,000 | 0.03% | 239,250 |
| 2009-11-24 | 2009-11-20 | 4.200 | 155,000 | +100,000 | 0.09% | 651,000 |
| 2009-11-11 | 2009-11-09 | 3.350 | 55,000 | -70,000 | 0.03% | 184,250 |
| 2009-11-09 | 2009-11-05 | 3.050 | 125,000 | -50,000 | 0.07% | 381,250 |
| 2009-11-06 | 2009-11-04 | 3.050 | 175,000 | +30,000 | 0.10% | 533,750 |
| 2009-11-05 | 2009-11-03 | 3.000 | 145,000 | +20,000 | 0.08% | 435,000 |
| 2009-11-03 | 2009-10-30 | 3.000 | 125,000 | +20,000 | 0.07% | 375,000 |
| 2009-10-06 | 2009-10-02 | 3.150 | 105,000 | -3,000 | 0.06% | 330,750 |
| 2009-09-25 | 2009-09-23 | 3.150 | 108,000 | +10,000 | 0.06% | 340,200 |
| 2009-09-22 | 2009-09-18 | 3.600 | 98,000 | -25,000 | 0.06% | 352,800 |
| 2009-09-17 | 2009-09-15 | 3.100 | 123,000 | -50,000 | 0.07% | 381,300 |
| 2009-08-17 | 2009-08-13 | 3.250 | 173,000 | +20,000 | 0.10% | 562,250 |
| 2009-07-28 | 2009-07-24 | 3.800 | 153,000 | -30,000 | 0.09% | 581,400 |
| 2009-07-27 | 2009-07-23 | 3.700 | 183,000 | +30,000 | 0.10% | 677,100 |
| 2009-06-08 | 2009-06-04 | 4.800 | 153,000 | +4,000 | 0.09% | 734,400 |
| 2009-05-19 | 2009-05-15 | 3.200 | 149,000 | -20,000 | 0.08% | 476,800 |
| 2009-05-13 | 2009-05-11 | 2.480 | 169,000 | +20,000 | 0.10% | 419,120 |
| 2009-05-07 | 2009-05-05 | 2.230 | 149,000 | -5,000 | 0.08% | 332,270 |
| 2009-05-05 | 2009-04-30 | 1.880 | 154,000 | -30,000 | 0.09% | 289,520 |
| 2009-04-28 | 2009-04-24 | 2.080 | 184,000 | +5,000 | 0.10% | 382,720 |
| 2009-04-24 | 2009-04-22 | 1.660 | 179,000 | -15,000 | 0.10% | 297,140 |
| 2009-04-22 | 2009-04-20 | 1.530 | 194,000 | -10,000 | 0.11% | 296,820 |
| 2008-09-11 | 2008-09-09 | 2.200 | 204,000 | -10,000 | 0.13% | 448,800 |
| 2008-09-04 | 2008-09-02 | 2.200 | 214,000 | +50,000 | 0.13% | 470,800 |
| 2008-08-12 | 2008-08-08 | 2.120 | 164,000 | -10,000 | 0.10% | 347,680 |
| 2008-07-15 | 2008-07-11 | 3.350 | 174,000 | +10,000 | 0.11% | 582,900 |
| 2008-06-12 | 2008-06-10 | 4.800 | 164,000 | -10,000 | 0.10% | 787,200 |
| 2008-06-02 | 2008-05-29 | 5.200 | 174,000 | -34,000 | 0.11% | 904,800 |
| 2008-05-19 | 2008-05-15 | 6.200 | 208,000 | +3,000 | 0.13% | 1,289,600 |
| 2008-05-16 | 2008-05-14 | 6.100 | 205,000 | +25,000 | 0.13% | 1,250,500 |
| 2008-05-08 | 2008-05-06 | 6.300 | 180,000 | -20,000 | 0.11% | 1,134,000 |
| 2008-05-05 | 2008-04-30 | 6.100 | 200,000 | -10,000 | 0.13% | 1,220,000 |
| 2008-05-02 | 2008-04-29 | 5.900 | 210,000 | +10,000 | 0.13% | 1,239,000 |
| 2008-04-30 | 2008-04-28 | 5.900 | 200,000 | +10,000 | 0.13% | 1,180,000 |
| 2008-04-29 | 2008-04-25 | 6.400 | 190,000 | +31,000 | 0.12% | 1,216,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 159,000 | -11,000 | 0.10% | 954,000 |
| 2008-03-06 | 2008-03-04 | 9.200 | 170,000 | +150,000 | 0.11% | 1,564,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 20,000 | -1,000 | 0.01% | 184,000 |
| 2008-02-29 | 2008-02-27 | 8.100 | 21,000 | +2,000 | 0.01% | 170,100 |
| 2008-02-27 | 2008-02-25 | 7.100 | 19,000 | -10,000 | 0.01% | 134,900 |
| 2008-02-26 | 2008-02-22 | 6.600 | 29,000 | -10,000 | 0.02% | 191,400 |
| 2008-02-25 | 2008-02-21 | 6.700 | 39,000 | +30,000 | 0.02% | 261,300 |
| 2008-02-22 | 2008-02-20 | 7.100 | 9,000 | -10,000 | 0.01% | 63,900 |
| 2008-02-21 | 2008-02-19 | 6.100 | 19,000 | -3,000 | 0.01% | 115,900 |
| 2008-02-20 | 2008-02-18 | 6.600 | 22,000 | +3,000 | 0.01% | 145,200 |
| 2008-02-19 | 2008-02-15 | 4.750 | 19,000 | -10,000 | 0.01% | 90,250 |
| 2008-02-12 | 2008-02-06 | 3.900 | 29,000 | +10,000 | 0.02% | 113,100 |
| 2008-01-24 | 2008-01-22 | 3.400 | 19,000 | -6,000 | 0.01% | 64,600 |
| 2008-01-15 | 2008-01-11 | 6.900 | 25,000 | +10,000 | 0.02% | 172,500 |
| 2008-01-09 | 2008-01-07 | 7.400 | 15,000 | +6,000 | 0.01% | 111,000 |
| 2008-01-04 | 2008-01-02 | 11.200 | 9,000 | -4,000 | 0.01% | 100,800 |
| 2007-12-20 | 2007-12-18 | 11.300 | 13,000 | -1,000 | 0.01% | 146,900 |
| 2007-12-19 | 2007-12-17 | 11.500 | 14,000 | -4,000 | 0.01% | 161,000 |
| 2007-12-17 | 2007-12-13 | 12.200 | 18,000 | +4,000 | 0.01% | 219,600 |
| 2007-12-14 | 2007-12-12 | 12.000 | 14,000 | -2,000 | 0.01% | 168,000 |
| 2007-12-07 | 2007-12-05 | 12.700 | 16,000 | -2,000 | 0.01% | 203,200 |
| 2007-11-29 | 2007-11-27 | 12.100 | 18,000 | -1,000 | 0.01% | 217,800 |
| 2007-11-22 | 2007-11-20 | 13.200 | 19,000 | -2,000 | 0.01% | 250,800 |
| 2007-11-19 | 2007-11-15 | 13.700 | 21,000 | +2,000 | 0.01% | 287,700 |
| 2007-11-15 | 2007-11-13 | 13.500 | 19,000 | -26,000 | 0.01% | 256,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 45,000 | -14,000 | 0.03% | 612,000 |
| 2007-11-12 | 2007-11-08 | 15.100 | 59,000 | +1,000 | 0.04% | 890,900 |
| 2007-11-09 | 2007-11-07 | 16.000 | 58,000 | +2,000 | 0.04% | 928,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 56,000 | +40,000 | 0.04% | 935,200 |
| 2007-11-07 | 2007-11-05 | 17.400 | 16,000 | -6,000 | 0.01% | 278,400 |
| 2007-11-06 | 2007-11-02 | 14.200 | 22,000 | +10,000 | 0.01% | 312,400 |
| 2007-10-30 | 2007-10-26 | 13.300 | 12,000 | -9,000 | 0.01% | 159,600 |
| 2007-10-29 | 2007-10-25 | 15.400 | 21,000 | +8,000 | 0.01% | 323,400 |
| 2007-10-23 | 2007-10-18 | 11.700 | 13,000 | -1,000 | 0.01% | 152,100 |
| 2007-10-15 | 2007-10-11 | 12.600 | 14,000 | -20,000 | 0.01% | 176,400 |
| 2007-10-09 | 2007-10-05 | 13.100 | 34,000 | +20,000 | 0.02% | 445,400 |
| 2007-09-27 | 2007-09-24 | 13.500 | 14,000 | +1,000 | 0.01% | 189,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 13,000 | +2,000 | 0.01% | 201,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 11,000 | -5,000 | 0.01% | 166,100 |
| 2007-09-20 | 2007-09-18 | 16.200 | 16,000 | -5,000 | 0.01% | 259,200 |
| 2007-09-12 | 2007-09-10 | 16.900 | 21,000 | -1,000 | 0.01% | 354,900 |
| 2007-09-11 | 2007-09-07 | 16.600 | 22,000 | -10,000 | 0.01% | 365,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 32,000 | +13,000 | 0.02% | 579,200 |
| 2007-09-04 | 2007-08-31 | 16.700 | 19,000 | -2,000 | 0.01% | 317,300 |
| 2007-09-03 | 2007-08-30 | 16.600 | 21,000 | -6,000 | 0.01% | 348,600 |
| 2007-08-29 | 2007-08-27 | 17.600 | 27,000 | -13,000 | 0.02% | 475,200 |
| 2007-08-28 | 2007-08-24 | 17.400 | 40,000 | -40,000 | 0.03% | 696,000 |
| 2007-08-27 | 2007-08-23 | 18.100 | 80,000 | +45,000 | 0.05% | 1,448,000 |
| 2007-08-24 | 2007-08-22 | 17.400 | 35,000 | +10,000 | 0.02% | 609,000 |
| 2007-08-23 | 2007-08-21 | 16.900 | 25,000 | +1,000 | 0.02% | 422,500 |
| 2007-08-17 | 2007-08-15 | 19.400 | 24,000 | -3,000 | 0.02% | 465,600 |
| 2007-08-15 | 2007-08-13 | 21.900 | 27,000 | +3,000 | 0.02% | 591,300 |
| 2007-08-14 | 2007-08-10 | 22.500 | 24,000 | +3,000 | 0.02% | 540,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 21,000 | -7,000 | 0.01% | 432,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 28,000 | -100,000 | 0.02% | 389,200 |
| 2007-08-09 | 2007-08-07 | 11.900 | 128,000 | -82,000 | 0.08% | 1,523,200 |
| 2007-08-08 | 2007-08-06 | 16.700 | 210,000 | -4,000 | 0.13% | 3,507,000 |
| 2007-08-06 | 2007-08-02 | 24.600 | 214,000 | +5,000 | 0.13% | 5,264,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 209,000 | -19,000 | 0.13% | 6,499,900 |
| 2007-08-02 | 2007-07-31 | 32.700 | 228,000 | +30,000 | 0.14% | 7,455,600 |
| 2007-07-30 | 2007-07-26 | 33.400 | 198,000 | -5,000 | 0.15% | 6,613,200 |
| 2007-07-27 | 2007-07-25 | 34.400 | 203,000 | -5,000 | 0.16% | 6,983,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 208,000 | +13,000 | 0.16% | 7,342,400 |
| 2007-07-25 | 2007-07-23 | 37.300 | 195,000 | +25,000 | 0.15% | 7,273,500 |
| 2007-07-24 | 2007-07-20 | 32.600 | 170,000 | -25,000 | 0.13% | 5,542,000 |
| 2007-07-23 | 2007-07-19 | 32.600 | 195,000 | +29,000 | 0.15% | 6,357,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 166,000 | +27,000 | 0.13% | 5,162,600 |
| 2007-07-19 | 2007-07-17 | 32.900 | 139,000 | -2,000 | 0.11% | 4,573,100 |
| 2007-07-18 | 2007-07-16 | 33.900 | 141,000 | +105,000 | 0.11% | 4,779,900 |
| 2007-07-17 | 2007-07-13 | 34.200 | 36,000 | -10,000 | 0.03% | 1,231,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 46,000 | +5,000 | 0.04% | 1,623,800 |
| 2007-07-13 | 2007-07-11 | 33.800 | 41,000 | +1,000 | 0.03% | 1,385,800 |
| 2007-07-12 | 2007-07-10 | 32.000 | 40,000 | +11,000 | 0.03% | 1,280,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 29,000 | -99,000 | 0.02% | 1,070,100 |
| 2007-07-09 | 2007-07-05 | 31.000 | 128,000 | +111,000 | 0.10% | 3,968,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 17,000 | 0.01% | 290,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy