History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 -10,000
2020-02-03 2020-01-30 0.250 10,000 -5,000 0.00% 2,500
2019-10-28 2019-10-24 0.190 15,000 -50,000 0.00% 2,850
2019-01-29 2019-01-25 0.430 65,000 -9,000 0.01% 27,950
2018-12-27 2018-12-20 0.430 74,000 -1,000 0.01% 31,820
2018-12-19 2018-12-17 0.440 75,000 -4,000 0.01% 33,000
2018-12-06 2018-12-04 0.460 79,000 -20,000 0.01% 36,340
2018-10-25 2018-10-23 0.390 99,000 -5,000 0.01% 38,610
2018-10-24 2018-10-22 0.390 104,000 -1,000 0.01% 40,560
2018-10-15 2018-10-11 0.340 105,000 -45,000 0.01% 35,700
2018-10-08 2018-10-04 0.420 150,000 -7,000 0.01% 63,000
2018-10-02 2018-09-27 0.460 157,000 -98,000 0.01% 72,220
2018-08-21 2018-08-17 0.360 255,000 -1,000 0.02% 91,800
2018-08-06 2018-08-02 0.380 256,000 -5,000 0.02% 97,280
2018-07-24 2018-07-20 0.480 261,000 -30,000 0.02% 125,280
2018-02-08 2018-02-06 0.500 291,000 -10,000 0.02% 145,500
2017-05-26 2017-05-24 0.690 301,000 -1,000 0.03% 207,690
2016-09-14 2016-09-12 1.020 302,000 -10,000 0.03% 308,040
2016-08-10 2016-08-08 1.130 312,000 +16,000 0.03% 352,560
2015-10-27 2015-10-23 1.640 296,000 -10,000 0.02% 485,440
2015-09-15 2015-09-11 1.420 306,000 -15,000 0.03% 434,520
2015-08-04 2015-07-31 1.880 321,000 -7,000 0.03% 603,480
2015-07-29 2015-07-27 1.950 328,000 -5,000 0.03% 639,600
2015-07-24 2015-07-22 2.180 333,000 +27,000 0.03% 725,940
2015-07-08 2015-07-06 1.590 306,000 -6,000 0.03% 486,540
2015-06-19 2015-06-17 2.390 312,000 +10,000 0.03% 745,680
2015-06-17 2015-06-15 2.480 302,000 -10,000 0.03% 748,960
2015-06-16 2015-06-12 2.500 312,000 +6,000 0.03% 780,000
2015-06-12 2015-06-10 2.460 306,000 -720,000 0.03% 752,760
2015-06-11 2015-06-09 2.380 1,026,000 -10,000 0.09% 2,441,880
2015-06-05 2015-06-03 2.550 1,036,000 -10,000 0.09% 2,641,800
2015-06-02 2015-05-29 2.480 1,046,000 +10,000 0.09% 2,594,080
2015-05-14 2015-05-12 2.200 1,036,000 -50,000 0.09% 2,279,200
2015-05-04 2015-04-29 2.500 1,086,000 -30,000 0.09% 2,715,000
2015-04-30 2015-04-28 2.180 1,116,000 -50,000 0.09% 2,432,880
2015-04-27 2015-04-23 2.260 1,166,000 -31,000 0.10% 2,635,160
2015-04-24 2015-04-22 2.220 1,197,000 -10,000 0.10% 2,657,340
2015-04-22 2015-04-20 2.110 1,207,000 +30,000 0.10% 2,546,770
2015-04-17 2015-04-15 2.100 1,177,000 +50,000 0.10% 2,471,700
2015-04-09 2015-04-02 1.920 1,127,000 +10,000 0.09% 2,163,840
2014-12-15 2014-12-11 2.110 1,117,000 +10,000 0.09% 2,356,870
2014-12-04 2014-12-02 2.200 1,107,000 -4,000 0.09% 2,435,400
2014-12-02 2014-11-28 2.330 1,111,000 +4,000 0.09% 2,588,630
2014-11-27 2014-11-25 2.460 1,107,000 +15,000 0.09% 2,723,220
2014-11-26 2014-11-24 2.460 1,092,000 +15,000 0.09% 2,686,320
2014-11-17 2014-11-13 2.600 1,077,000 +10,000 0.09% 2,800,200
2014-11-11 2014-11-07 2.600 1,067,000 +100,000 0.09% 2,774,200
2014-09-17 2014-09-15 2.080 967,000 -7,000 0.08% 2,011,360
2014-09-04 2014-09-02 2.260 974,000 -1,000 0.08% 2,201,240
2014-08-22 2014-08-20 2.430 975,000 +7,000 0.08% 2,369,250
2014-07-10 2014-07-08 2.480 968,000 -2,000 0.08% 2,400,640
2014-05-07 2014-05-02 2.440 970,000 +92,000 0.08% 2,366,800
2014-01-09 2014-01-07 3.500 878,000 -10,000 0.07% 3,073,000
2013-11-20 2013-11-18 2.850 888,000 -50,000 0.07% 2,530,800
2013-11-18 2013-11-14 2.700 938,000 +50,000 0.08% 2,532,600
2013-11-15 2013-11-13 2.800 888,000 -50,000 0.07% 2,486,400
2013-11-14 2013-11-12 2.900 938,000 +50,000 0.08% 2,720,200
2013-11-08 2013-11-06 3.050 888,000 +10,000 0.07% 2,708,400
2013-10-23 2013-10-21 3.250 878,000 -10,000 0.07% 2,853,500
2013-10-09 2013-10-07 2.700 888,000 -10,000 0.07% 2,397,600
2013-10-04 2013-10-02 2.550 898,000 +10,000 0.08% 2,289,900
2013-09-17 2013-09-13 2.850 888,000 +10,000 0.07% 2,530,800
2013-09-02 2013-08-29 2.320 878,000 -100,000 0.07% 2,036,960
2013-08-30 2013-08-28 2.440 978,000 +100,000 0.08% 2,386,320
2013-05-13 2013-05-09 3.500 878,000 -15,000 0.07% 3,073,000
2013-03-20 2013-03-18 4.100 893,000 +10,000 0.07% 3,661,300
2013-02-07 2013-02-05 4.950 883,000 -7,000 0.07% 4,370,850
2013-01-25 2013-01-23 4.400 890,000 -5,000 0.08% 3,916,000
2013-01-07 2013-01-03 5.200 895,000 -5,000 0.10% 4,654,000
2013-01-02 2012-12-27 4.550 900,000 +15,000 0.10% 4,095,000
2012-12-28 2012-12-24 4.000 885,000 +15,000 0.09% 3,540,000
2012-11-12 2012-11-08 1.850 870,000 -200,000 0.10% 1,609,500
2012-11-06 2012-11-02 1.750 1,070,000 -30,000 0.13% 1,872,500
2012-09-20 2012-09-18 1.880 1,100,000 -40,000 0.13% 2,068,000
2012-09-13 2012-09-11 1.900 1,140,000 -80,000 0.13% 2,166,000
2012-03-27 2012-03-23 1.500 1,220,000 -20,000 0.24% 1,830,000
2012-03-09 2012-03-07 1.600 1,240,000 -20,000 0.24% 1,984,000
2012-03-05 2012-03-01 1.680 1,260,000 -15,000 0.25% 2,116,800
2012-02-28 2012-02-24 1.710 1,275,000 +15,000 0.25% 2,180,250
2012-02-22 2012-02-20 1.720 1,260,000 +40,000 0.25% 2,167,200
2012-01-12 2012-01-10 1.750 1,220,000 +40,000 0.24% 2,135,000
2011-11-07 2011-11-03 1.920 1,180,000 -19,000 0.23% 2,265,600
2011-11-03 2011-11-01 2.060 1,199,000 +19,000 0.24% 2,469,940
2011-09-21 2011-09-19 2.550 1,180,000 -10,000 0.25% 3,009,000
2011-09-20 2011-09-16 2.700 1,190,000 +90,000 0.25% 3,213,000
2011-08-24 2011-08-22 2.300 1,100,000 -5,000 0.23% 2,530,000
2011-08-19 2011-08-17 2.300 1,105,000 +30,000 0.25% 2,541,500
2011-07-15 2011-07-13 3.100 1,075,000 -20,000 0.26% 3,332,500
2011-07-05 2011-06-30 3.750 1,095,000 +20,000 0.27% 4,106,250
2011-06-02 2011-05-31 4.900 1,075,000 +5,000 0.28% 5,267,500
2011-04-26 2011-04-20 5.900 1,070,000 -10,000 0.37% 6,313,000
2011-04-08 2011-04-06 5.300 1,080,000 -20,000 0.37% 5,724,000
2011-04-07 2011-04-04 5.200 1,100,000 +20,000 0.38% 5,720,000
2011-03-23 2011-03-21 5.600 1,080,000 -460,000 0.37% 6,048,000
2011-03-17 2011-03-15 5.700 1,540,000 +5,000 0.53% 8,778,000
2011-03-15 2011-03-11 6.300 1,535,000 -5,000 0.53% 9,670,500
2011-03-14 2011-03-10 6.000 1,540,000 +10,000 0.53% 9,240,000
2010-12-30 2010-12-28 7.000 1,530,000 +5,000 0.60% 10,710,000
2010-11-22 2010-11-18 7.500 1,525,000 +5,000 0.75% 11,437,500
2010-10-19 2010-10-15 8.500 1,520,000 -23,000 0.83% 12,920,000
2010-10-18 2010-10-14 6.600 1,543,000 -10,000 0.85% 10,183,800
2010-10-11 2010-10-07 6.900 1,553,000 -3,000 0.85% 10,715,700
2010-09-28 2010-09-24 7.000 1,556,000 -10,000 0.85% 10,892,000
2010-08-05 2010-08-03 6.800 1,566,000 +1,000 0.86% 10,648,800
2010-06-08 2010-06-04 6.700 1,565,000 -1,000 0.86% 10,485,500
2010-05-24 2010-05-19 6.800 1,566,000 -10,000 0.86% 10,648,800
2010-05-18 2010-05-14 8.000 1,576,000 +10,000 0.87% 12,608,000
2010-05-14 2010-05-12 8.000 1,566,000 -43,000 0.86% 12,528,000
2010-05-12 2010-05-10 8.000 1,609,000 +43,000 0.89% 12,872,000
2010-05-11 2010-05-07 7.800 1,566,000 -10,000 0.87% 12,214,800
2010-05-05 2010-05-03 8.400 1,576,000 -200,000 0.87% 13,238,400
2010-05-03 2010-04-29 6.900 1,776,000 +105,000 0.98% 12,254,400
2010-04-30 2010-04-28 7.500 1,671,000 -5,000 0.92% 12,532,500
2010-04-27 2010-04-23 6.300 1,676,000 -75,000 0.93% 10,558,800
2010-04-26 2010-04-22 6.400 1,751,000 +40,000 0.97% 11,206,400
2010-04-23 2010-04-21 6.100 1,711,000 -6,000 0.95% 10,437,100
2010-04-20 2010-04-16 4.850 1,717,000 -70,000 0.95% 8,327,450
2010-04-19 2010-04-15 4.400 1,787,000 -2,000 0.99% 7,862,800
2010-04-16 2010-04-14 4.150 1,789,000 -5,000 0.99% 7,424,350
2010-04-15 2010-04-13 3.900 1,794,000 +5,000 0.99% 6,996,600
2010-04-08 2010-04-01 4.100 1,789,000 -37,000 0.99% 7,334,900
2010-03-25 2010-03-23 3.750 1,826,000 -12,000 1.01% 6,847,500
2010-03-24 2010-03-22 3.850 1,838,000 -5,000 1.02% 7,076,300
2010-03-23 2010-03-19 3.800 1,843,000 +59,000 1.02% 7,003,400
2010-03-22 2010-03-18 3.750 1,784,000 -20,000 0.99% 6,690,000
2010-03-17 2010-03-15 4.100 1,804,000 +20,000 1.00% 7,396,400
2010-03-16 2010-03-12 4.100 1,784,000 -10,000 0.99% 7,314,400
2010-03-12 2010-03-10 4.200 1,794,000 +10,000 0.99% 7,534,800
2010-03-11 2010-03-09 4.000 1,784,000 +2,000 0.99% 7,136,000
2010-03-05 2010-03-03 4.100 1,782,000 -3,000 0.99% 7,306,200
2010-03-04 2010-03-02 4.050 1,785,000 -7,000 0.99% 7,229,250
2010-03-03 2010-03-01 4.050 1,792,000 +63,000 0.99% 7,257,600
2010-03-02 2010-02-26 4.050 1,729,000 +171,000 0.96% 7,002,450
2010-03-01 2010-02-25 4.100 1,558,000 +89,000 0.86% 6,387,800
2010-02-26 2010-02-24 4.150 1,469,000 +81,000 0.81% 6,096,350
2010-02-25 2010-02-23 4.100 1,388,000 +340,000 0.77% 5,690,800
2010-02-24 2010-02-22 4.250 1,048,000 +46,000 0.58% 4,454,000
2010-02-17 2010-02-11 4.800 1,002,000 -1,000 0.56% 4,809,600
2010-02-10 2010-02-08 4.750 1,003,000 -5,000 0.56% 4,764,250
2010-02-09 2010-02-05 4.450 1,008,000 -20,000 0.56% 4,485,600
2010-02-08 2010-02-04 4.300 1,028,000 +26,000 0.57% 4,420,400
2010-01-29 2010-01-27 4.000 1,002,000 -31,000 0.56% 4,008,000
2010-01-28 2010-01-26 4.250 1,033,000 +456,000 0.57% 4,390,250
2010-01-27 2010-01-25 4.300 577,000 +20,000 0.32% 2,481,100
2010-01-26 2010-01-22 3.950 557,000 -3,000 0.31% 2,200,150
2010-01-25 2010-01-21 4.200 560,000 -40,000 0.31% 2,352,000
2010-01-20 2010-01-18 4.700 600,000 -77,000 0.33% 2,820,000
2010-01-19 2010-01-15 4.550 677,000 +65,000 0.38% 3,080,350
2010-01-14 2010-01-12 3.350 612,000 -2,000 0.34% 2,050,200
2010-01-11 2010-01-07 3.950 614,000 +20,000 0.34% 2,425,300
2010-01-05 2009-12-31 3.200 594,000 +2,000 0.33% 1,900,800
2009-12-29 2009-12-24 3.350 592,000 +20,000 0.33% 1,983,200
2009-12-28 2009-12-22 3.200 572,000 -50,000 0.32% 1,830,400
2009-12-21 2009-12-17 3.350 622,000 +50,000 0.34% 2,083,700
2009-12-14 2009-12-10 3.900 572,000 -25,000 0.32% 2,230,800
2009-11-26 2009-11-24 4.250 597,000 +20,000 0.33% 2,537,250
2009-11-25 2009-11-23 4.350 577,000 -2,000 0.33% 2,509,950
2009-11-24 2009-11-20 4.200 579,000 -25,000 0.33% 2,431,800
2009-11-18 2009-11-16 3.350 604,000 -10,000 0.34% 2,023,400
2009-10-08 2009-10-06 3.000 614,000 +5,000 0.35% 1,842,000
2009-10-07 2009-10-05 3.150 609,000 +15,000 0.35% 1,918,350
2009-09-22 2009-09-18 3.600 594,000 -5,000 0.34% 2,138,400
2009-09-18 2009-09-16 3.450 599,000 -65,000 0.34% 2,066,550
2009-09-17 2009-09-15 3.100 664,000 -33,000 0.38% 2,058,400
2009-09-14 2009-09-10 2.650 697,000 +6,000 0.40% 1,847,050
2009-09-02 2009-08-31 2.800 691,000 +4,000 0.39% 1,934,800
2009-09-01 2009-08-28 2.750 687,000 +40,000 0.39% 1,889,250
2009-08-31 2009-08-27 2.850 647,000 -2,000 0.37% 1,843,950
2009-08-13 2009-08-11 3.300 649,000 -2,000 0.37% 2,141,700
2009-08-10 2009-08-06 3.350 651,000 +2,000 0.37% 2,180,850
2009-08-06 2009-08-04 3.400 649,000 +2,000 0.37% 2,206,600
2009-07-31 2009-07-29 3.650 647,000 +2,000 0.37% 2,361,550
2009-07-27 2009-07-23 3.700 645,000 -57,000 0.37% 2,386,500
2009-07-16 2009-07-14 3.250 702,000 -3,000 0.40% 2,281,500
2009-07-07 2009-07-03 3.050 705,000 -7,000 0.40% 2,150,250
2009-06-25 2009-06-23 3.400 712,000 +10,000 0.40% 2,420,800
2009-06-23 2009-06-19 3.350 702,000 +100,000 0.40% 2,351,700
2009-06-22 2009-06-18 3.300 602,000 +10,000 0.34% 1,986,600
2009-06-19 2009-06-17 3.350 592,000 +20,000 0.34% 1,983,200
2009-06-09 2009-06-05 4.400 572,000 -14,000 0.32% 2,516,800
2009-06-08 2009-06-04 4.800 586,000 -145,000 0.33% 2,812,800
2009-05-20 2009-05-18 4.000 731,000 -10,000 0.42% 2,924,000
2009-05-11 2009-05-07 2.500 741,000 -24,000 0.42% 1,852,500
2009-05-08 2009-05-06 2.600 765,000 -26,000 0.44% 1,989,000
2009-05-07 2009-05-05 2.230 791,000 -70,000 0.45% 1,763,930
2009-05-06 2009-05-04 2.040 861,000 +50,000 0.49% 1,756,440
2009-04-28 2009-04-24 2.080 811,000 -20,000 0.46% 1,686,880
2009-04-24 2009-04-22 1.660 831,000 +20,000 0.47% 1,379,460
2009-04-22 2009-04-20 1.530 811,000 -30,000 0.46% 1,240,830
2009-04-20 2009-04-16 1.540 841,000 +30,000 0.48% 1,295,140
2009-04-14 2009-04-08 1.380 811,000 -15,000 0.46% 1,119,180
2009-04-09 2009-04-07 1.500 826,000 +15,000 0.47% 1,239,000
2009-03-23 2009-03-19 1.200 811,000 +34,000 0.46% 973,200
2009-03-05 2009-03-03 1.260 777,000 -10,000 0.44% 979,020
2008-12-29 2008-12-22 1.420 787,000 -20,000 0.45% 1,117,540
2008-11-21 2008-11-19 1.150 807,000 -10,000 0.50% 928,050
2008-11-18 2008-11-14 1.230 817,000 +30,000 0.51% 1,004,910
2008-11-14 2008-11-12 1.340 787,000 +10,000 0.49% 1,054,580
2008-11-13 2008-11-11 1.310 777,000 -10,000 0.49% 1,017,870
2008-11-10 2008-11-06 1.160 787,000 +10,000 0.49% 912,920
2008-11-05 2008-11-03 1.000 777,000 -20,000 0.49% 777,000
2008-10-22 2008-10-20 0.870 797,000 -1,000 0.50% 693,390
2008-10-21 2008-10-17 0.900 798,000 +10,000 0.50% 718,200
2008-10-14 2008-10-10 1.190 788,000 +26,000 0.49% 937,720
2008-10-13 2008-10-09 1.230 762,000 +4,000 0.48% 937,260
2008-10-10 2008-10-08 1.230 758,000 +50,000 0.47% 932,340
2008-09-26 2008-09-24 1.490 708,000 +10,000 0.44% 1,054,920
2008-09-22 2008-09-18 1.370 698,000 -3,000 0.44% 956,260
2008-09-19 2008-09-17 1.500 701,000 +60,000 0.44% 1,051,500
2008-09-18 2008-09-16 1.700 641,000 +130,000 0.40% 1,089,700
2008-08-14 2008-08-12 2.060 511,000 -11,000 0.32% 1,052,660
2008-08-13 2008-08-11 2.010 522,000 -1,000 0.33% 1,049,220
2008-08-12 2008-08-08 2.120 523,000 +12,000 0.33% 1,108,760
2008-08-08 2008-08-05 2.470 511,000 -5,000 0.32% 1,262,170
2008-07-21 2008-07-17 3.050 516,000 -2,000 0.32% 1,573,800
2008-07-09 2008-07-07 3.100 518,000 -13,000 0.32% 1,605,800
2008-07-08 2008-07-04 3.050 531,000 +8,000 0.33% 1,619,550
2008-07-07 2008-07-03 2.900 523,000 +5,000 0.33% 1,516,700
2008-07-03 2008-06-30 3.700 518,000 +5,000 0.32% 1,916,600
2008-06-20 2008-06-18 4.450 513,000 -2,000 0.32% 2,282,850
2008-06-11 2008-06-06 5.100 515,000 -12,000 0.32% 2,626,500
2008-06-10 2008-06-05 5.000 527,000 +10,000 0.33% 2,635,000
2008-06-02 2008-05-29 5.200 517,000 +30,000 0.32% 2,688,400
2008-05-28 2008-05-26 5.300 487,000 -10,000 0.30% 2,581,100
2008-05-27 2008-05-23 5.500 497,000 +10,000 0.31% 2,733,500
2008-05-22 2008-05-20 5.700 487,000 -10,000 0.30% 2,775,900
2008-05-20 2008-05-16 6.000 497,000 -10,000 0.31% 2,982,000
2008-05-19 2008-05-15 6.200 507,000 +20,000 0.32% 3,143,400
2008-05-16 2008-05-14 6.100 487,000 -17,000 0.30% 2,970,700
2008-05-14 2008-05-09 6.000 504,000 +15,000 0.32% 3,024,000
2008-05-13 2008-05-08 5.800 489,000 +2,000 0.31% 2,836,200
2008-05-08 2008-05-06 6.300 487,000 -869,000 0.30% 3,068,100
2008-05-07 2008-05-05 5.900 1,356,000 -838,000 0.85% 8,000,400
2008-05-06 2008-05-02 5.900 2,194,000 -25,000 1.37% 12,944,600
2008-05-05 2008-04-30 6.100 2,219,000 +10,000 1.39% 13,535,900
2008-04-30 2008-04-28 5.900 2,209,000 -1,000 1.38% 13,033,100
2008-04-29 2008-04-25 6.400 2,210,000 +1,000 1.38% 14,144,000
2008-04-23 2008-04-21 5.300 2,209,000 -20,000 1.38% 11,707,700
2008-04-17 2008-04-15 5.600 2,229,000 +10,000 1.39% 12,482,400
2008-04-16 2008-04-14 5.800 2,219,000 +10,000 1.39% 12,870,200
2008-04-15 2008-04-11 5.600 2,209,000 -20,000 1.38% 12,370,400
2008-04-10 2008-04-08 5.900 2,229,000 +10,000 1.39% 13,151,100
2008-04-09 2008-04-07 6.000 2,219,000 +10,000 1.39% 13,314,000
2008-04-07 2008-04-02 5.600 2,209,000 -40,000 1.38% 12,370,400
2008-04-03 2008-04-01 5.600 2,249,000 +25,000 1.41% 12,594,400
2008-04-02 2008-03-31 6.200 2,224,000 -25,000 1.39% 13,788,800
2008-04-01 2008-03-28 4.450 2,249,000 +10,000 1.41% 10,008,050
2008-03-28 2008-03-26 4.600 2,239,000 -5,000 1.40% 10,299,400
2008-03-25 2008-03-19 4.650 2,244,000 -5,000 1.40% 10,434,600
2008-03-19 2008-03-17 4.350 2,249,000 -610,000 1.41% 9,783,150
2008-03-18 2008-03-14 5.000 2,859,000 +1,723,000 1.79% 14,295,000
2008-03-17 2008-03-13 6.000 1,136,000 -5,000 0.71% 6,816,000
2008-03-03 2008-02-28 9.200 1,141,000 +175,000 0.71% 10,497,200
2008-02-29 2008-02-27 8.100 966,000 +20,000 0.60% 7,824,600
2008-02-28 2008-02-26 7.400 946,000 +420,000 0.59% 7,000,400
2008-02-27 2008-02-25 7.100 526,000 -30,000 0.33% 3,734,600
2008-02-26 2008-02-22 6.600 556,000 +15,000 0.35% 3,669,600
2008-02-25 2008-02-21 6.700 541,000 -38,000 0.34% 3,624,700
2008-02-22 2008-02-20 7.100 579,000 -9,000 0.36% 4,110,900
2008-02-21 2008-02-19 6.100 588,000 -24,000 0.37% 3,586,800
2008-02-20 2008-02-18 6.600 612,000 +42,000 0.38% 4,039,200
2008-02-19 2008-02-15 4.750 570,000 +2,000 0.36% 2,707,500
2008-01-31 2008-01-29 4.100 568,000 -13,000 0.36% 2,328,800
2008-01-24 2008-01-22 3.400 581,000 -10,000 0.36% 1,975,400
2008-01-23 2008-01-21 4.200 591,000 -65,000 0.37% 2,482,200
2008-01-22 2008-01-18 4.700 656,000 +70,000 0.41% 3,083,200
2008-01-18 2008-01-16 4.450 586,000 -40,000 0.37% 2,607,700
2008-01-17 2008-01-15 5.300 626,000 +5,000 0.39% 3,317,800
2008-01-15 2008-01-11 6.900 621,000 +3,000 0.39% 4,284,900
2008-01-14 2008-01-10 6.700 618,000 -3,000 0.39% 4,140,600
2008-01-11 2008-01-09 6.000 621,000 -7,000 0.39% 3,726,000
2008-01-10 2008-01-08 7.100 628,000 +10,000 0.39% 4,458,800
2008-01-09 2008-01-07 7.400 618,000 +16,000 0.39% 4,573,200
2008-01-08 2008-01-04 8.700 602,000 +58,000 0.38% 5,237,400
2008-01-07 2008-01-03 10.900 544,000 -60,000 0.34% 5,929,600
2008-01-03 2007-12-31 11.300 604,000 -2,000 0.38% 6,825,200
2008-01-02 2007-12-27 11.500 606,000 -5,000 0.38% 6,969,000
2007-12-28 2007-12-24 12.000 611,000 -5,000 0.38% 7,332,000
2007-12-21 2007-12-19 11.600 616,000 -26,000 0.39% 7,145,600
2007-12-19 2007-12-17 11.500 642,000 -8,000 0.40% 7,383,000
2007-12-18 2007-12-14 11.900 650,000 +5,000 0.41% 7,735,000
2007-12-17 2007-12-13 12.200 645,000 -5,000 0.40% 7,869,000
2007-12-07 2007-12-05 12.700 650,000 -1,000 0.41% 8,255,000
2007-12-06 2007-12-04 12.900 651,000 +6,000 0.41% 8,397,900
2007-12-04 2007-11-30 13.200 645,000 -2,000 0.40% 8,514,000
2007-11-29 2007-11-27 12.100 647,000 +5,000 0.40% 7,828,700
2007-11-27 2007-11-23 12.400 642,000 -1,000 0.40% 7,960,800
2007-11-26 2007-11-22 12.700 643,000 +1,000 0.40% 8,166,100
2007-11-20 2007-11-16 13.800 642,000 -5,000 0.40% 8,859,600
2007-11-19 2007-11-15 13.700 647,000 +20,000 0.40% 8,863,900
2007-11-16 2007-11-14 14.500 627,000 -2,000 0.39% 9,091,500
2007-11-15 2007-11-13 13.500 629,000 -5,000 0.39% 8,491,500
2007-11-14 2007-11-12 13.600 634,000 -3,000 0.40% 8,622,400
2007-11-13 2007-11-09 15.400 637,000 +16,000 0.40% 9,809,800
2007-11-12 2007-11-08 15.100 621,000 -37,000 0.39% 9,377,100
2007-11-09 2007-11-07 16.000 658,000 +9,000 0.41% 10,528,000
2007-11-08 2007-11-06 16.700 649,000 -21,000 0.41% 10,838,300
2007-11-07 2007-11-05 17.400 670,000 -18,000 0.42% 11,658,000
2007-11-05 2007-11-01 13.600 688,000 +18,000 0.43% 9,356,800
2007-11-02 2007-10-31 13.300 670,000 -5,000 0.42% 8,911,000
2007-11-01 2007-10-30 12.500 675,000 +8,000 0.42% 8,437,500
2007-10-31 2007-10-29 13.000 667,000 +10,000 0.42% 8,671,000
2007-10-30 2007-10-26 13.300 657,000 -24,000 0.41% 8,738,100
2007-10-29 2007-10-25 15.400 681,000 -16,000 0.43% 10,487,400
2007-10-23 2007-10-18 11.700 697,000 +10,000 0.44% 8,154,900
2007-10-17 2007-10-15 11.800 687,000 -3,000 0.43% 8,106,600
2007-10-15 2007-10-11 12.600 690,000 -4,000 0.43% 8,694,000
2007-10-12 2007-10-10 12.900 694,000 +30,000 0.43% 8,952,600
2007-10-11 2007-10-09 12.400 664,000 +10,000 0.42% 8,233,600
2007-10-10 2007-10-08 12.100 654,000 +4,000 0.41% 7,913,400
2007-10-09 2007-10-05 13.100 650,000 -37,000 0.41% 8,515,000
2007-10-08 2007-10-04 11.500 687,000 +1,000 0.43% 7,900,500
2007-10-05 2007-10-03 12.100 686,000 +38,000 0.43% 8,300,600
2007-10-04 2007-10-02 12.900 648,000 -33,000 0.41% 8,359,200
2007-10-02 2007-09-27 13.100 681,000 -6,000 0.43% 8,921,100
2007-09-28 2007-09-25 13.000 687,000 +2,000 0.43% 8,931,000
2007-09-27 2007-09-24 13.500 685,000 -8,000 0.43% 9,247,500
2007-09-25 2007-09-21 14.000 693,000 -1,000 0.43% 9,702,000
2007-09-24 2007-09-20 15.500 694,000 +5,000 0.43% 10,757,000
2007-09-21 2007-09-19 15.100 689,000 -19,000 0.43% 10,403,900
2007-09-20 2007-09-18 16.200 708,000 -6,000 0.44% 11,469,600
2007-09-19 2007-09-17 16.800 714,000 -20,000 0.45% 11,995,200
2007-09-18 2007-09-14 17.300 734,000 -30,000 0.46% 12,698,200
2007-09-17 2007-09-13 17.100 764,000 -1,000 0.48% 13,064,400
2007-09-14 2007-09-12 17.600 765,000 -16,000 0.48% 13,464,000
2007-09-13 2007-09-11 17.800 781,000 +48,000 0.49% 13,901,800
2007-09-12 2007-09-10 16.900 733,000 -378,000 0.46% 12,387,700
2007-09-11 2007-09-07 16.600 1,111,000 -25,000 0.69% 18,442,600
2007-09-10 2007-09-06 18.100 1,136,000 +393,000 0.71% 20,561,600
2007-09-07 2007-09-05 13.400 743,000 -6,000 0.46% 9,956,200
2007-09-06 2007-09-04 14.800 749,000 +3,000 0.47% 11,085,200
2007-09-05 2007-09-03 15.600 746,000 -6,000 0.47% 11,637,600
2007-08-29 2007-08-27 17.600 752,000 -23,000 0.47% 13,235,200
2007-08-28 2007-08-24 17.400 775,000 +40,000 0.48% 13,485,000
2007-08-27 2007-08-23 18.100 735,000 +20,000 0.46% 13,303,500
2007-08-24 2007-08-22 17.400 715,000 +12,000 0.45% 12,441,000
2007-08-22 2007-08-20 17.900 703,000 -1,000 0.44% 12,583,700
2007-08-21 2007-08-17 16.500 704,000 +4,000 0.44% 11,616,000
2007-08-20 2007-08-16 17.700 700,000 +2,000 0.44% 12,390,000
2007-08-17 2007-08-15 19.400 698,000 -2,000 0.44% 13,541,200
2007-08-16 2007-08-14 19.500 700,000 +12,000 0.44% 13,650,000
2007-08-15 2007-08-13 21.900 688,000 -286,000 0.43% 15,067,200
2007-08-14 2007-08-10 22.500 974,000 +270,000 0.61% 21,915,000
2007-08-13 2007-08-09 20.600 704,000 -336,000 0.44% 14,502,400
2007-08-10 2007-08-08 13.900 1,040,000 +132,000 0.65% 14,456,000
2007-08-09 2007-08-07 11.900 908,000 -36,000 0.57% 10,805,200
2007-08-08 2007-08-06 16.700 944,000 -210,000 0.59% 15,764,800
2007-08-07 2007-08-03 25.300 1,154,000 +3,000 0.72% 29,196,200
2007-08-06 2007-08-02 24.600 1,151,000 +149,000 0.72% 28,314,600
2007-08-03 2007-08-01 31.100 1,002,000 +421,000 0.63% 31,162,200
2007-08-02 2007-07-31 32.700 581,000 +22,000 0.36% 18,998,700
2007-08-01 2007-07-30 31.800 559,000 +10,000 0.35% 17,776,200
2007-07-31 2007-07-27 31.400 549,000 +31,000 0.34% 17,238,600
2007-07-30 2007-07-26 33.400 518,000 -7,000 0.40% 17,301,200
2007-07-27 2007-07-25 34.400 525,000 -15,000 0.40% 18,060,000
2007-07-26 2007-07-24 35.300 540,000 +17,000 0.42% 19,062,000
2007-07-25 2007-07-23 37.300 523,000 +23,000 0.40% 19,507,900
2007-07-24 2007-07-20 32.600 500,000 -20,000 0.38% 16,300,000
2007-07-23 2007-07-19 32.600 520,000 -4,000 0.40% 16,952,000
2007-07-20 2007-07-18 31.100 524,000 +7,000 0.40% 16,296,400
2007-07-19 2007-07-17 32.900 517,000 +7,000 0.40% 17,009,300
2007-07-18 2007-07-16 33.900 510,000 -84,000 0.39% 17,289,000
2007-07-17 2007-07-13 34.200 594,000 +11,000 0.46% 20,314,800
2007-07-16 2007-07-12 35.300 583,000 +59,000 0.45% 20,579,900
2007-07-13 2007-07-11 33.800 524,000 +49,000 0.40% 17,711,200
2007-07-12 2007-07-10 32.000 475,000 +21,000 0.37% 15,200,000
2007-07-11 2007-07-09 36.900 454,000 +23,000 0.35% 16,752,600
2007-07-09 2007-07-05 31.000 431,000 +269,000 0.33% 13,361,000
2007-06-26 2007-06-22 17.100 162,000 0.14% 2,770,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top