History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 1,821,000 +0 0.11% 151,143
2025-10-13 2025-10-09 0.087 1,821,000 +0 0.11% 158,427
2025-10-10 2025-10-08 0.071 1,821,000 +0 0.11% 129,291
2025-10-09 2025-10-06 0.067 1,821,000 +0 0.11% 122,007
2025-10-08 2025-10-03 0.070 1,821,000 +0 0.11% 127,470
2025-10-06 2025-10-02 0.074 1,821,000 +0 0.11% 134,754
2025-10-03 2025-09-30 0.072 1,821,000 +0 0.11% 131,112
2025-10-02 2025-09-29 0.071 1,821,000 +0 0.11% 129,291
2025-09-30 2025-09-26 0.076 1,821,000 +0 0.11% 138,396
2025-09-29 2025-09-25 0.093 1,821,000 +0 0.11% 169,353
2025-09-26 2025-09-24 0.101 1,821,000 +0 0.11% 183,921
2025-09-25 2025-09-23 0.101 1,821,000 +0 0.11% 183,921
2025-09-24 2025-09-22 0.115 1,821,000 +0 0.11% 209,415
2025-09-23 2025-09-19 0.105 1,821,000 +0 0.11% 191,205
2025-09-22 2025-09-18 0.115 1,821,000 +120,000 0.11% 209,415
2025-09-01 2025-08-28 0.079 1,701,000 -6,000 0.10% 134,379
2025-07-28 2025-07-24 0.071 1,707,000 -14,000 0.10% 121,197
2025-06-26 2025-06-24 0.066 1,721,000 -1,000 0.10% 113,586
2025-03-18 2025-03-14 0.075 1,722,000 -8,000 0.10% 129,150
2025-03-03 2025-02-27 0.098 1,730,000 -10,000 0.10% 169,540
2025-02-05 2025-02-03 0.123 1,740,000 -20,000 0.10% 214,020
2025-02-03 2025-01-24 0.092 1,760,000 -40,000 0.10% 161,920
2025-01-27 2025-01-23 0.097 1,800,000 +40,000 0.11% 174,600
2025-01-24 2025-01-22 0.146 1,760,000 -50,000 0.10% 256,960
2025-01-23 2025-01-21 0.133 1,810,000 -10,000 0.11% 240,730
2025-01-22 2025-01-20 0.118 1,820,000 +30,000 0.11% 214,760
2025-01-20 2025-01-16 0.146 1,790,000 +50,000 0.11% 261,340
2024-08-14 2024-08-12 0.037 1,740,000 -1,000 0.10% 64,380
2024-07-15 2024-07-11 0.042 1,741,000 -5,000 0.10% 73,122
2024-07-09 2024-07-05 0.053 1,746,000 -20,000 0.10% 92,538
2024-07-08 2024-07-04 0.053 1,766,000 -3,000 0.10% 93,598
2024-06-13 2024-06-11 0.058 1,769,000 -25,000 0.10% 102,602
2024-05-14 2024-05-10 0.042 1,794,000 -10,000 0.11% 75,348
2024-04-18 2024-04-16 0.042 1,804,000 +10,000 0.11% 75,768
2024-03-19 2024-03-15 0.042 1,794,000 -10,000 0.11% 75,348
2023-12-18 2023-12-14 0.053 1,804,000 -1,000 0.11% 95,612
2022-12-09 2022-12-07 0.118 1,805,000 -11,000 0.11% 212,990
2022-10-06 2022-10-03 0.118 1,816,000 -140,000 0.11% 214,288
2022-09-16 2022-09-14 0.150 1,956,000 +140,000 0.12% 293,400
2022-02-11 2022-02-09 0.154 1,816,000 +50,000 0.11% 279,664
2021-12-20 2021-12-16 0.170 1,766,000 +20,000 0.10% 300,220
2021-12-06 2021-12-02 0.097 1,746,000 -20,000 0.10% 169,362
2021-11-10 2021-11-08 0.110 1,766,000 -50,000 0.10% 194,260
2021-05-20 2021-05-17 0.182 1,816,000 -50,000 0.11% 330,512
2021-05-12 2021-05-10 0.170 1,866,000 -2,000 0.11% 317,220
2021-05-03 2021-04-29 0.180 1,868,000 +9,000 0.11% 336,240
2021-04-22 2021-04-20 0.169 1,859,000 -80,000 0.11% 314,171
2021-02-23 2021-02-19 0.172 1,939,000 -5,000 0.11% 333,508
2021-01-22 2021-01-20 0.173 1,944,000 -1,000 0.12% 336,312
2020-09-15 2020-09-11 0.199 1,945,000 -3,000 0.12% 387,055
2020-09-03 2020-09-01 0.199 1,948,000 +50,000 0.12% 387,652
2020-08-20 2020-08-18 0.205 1,898,000 +100,000 0.13% 389,090
2020-07-13 2020-07-09 0.200 1,798,000 +30,000 0.13% 359,600
2020-07-06 2020-07-02 0.239 1,768,000 -30,000 0.12% 422,552
2020-06-29 2020-06-24 0.211 1,798,000 +3,000 0.13% 379,378
2020-06-16 2020-06-12 0.219 1,795,000 +30,000 0.13% 393,105
2020-04-24 2020-04-22 0.170 1,765,000 -5,000 0.12% 300,050
2020-04-20 2020-04-16 0.184 1,770,000 -6,000 0.12% 325,680
2020-04-14 2020-04-08 0.175 1,776,000 +30,000 0.12% 310,800
2020-04-08 2020-04-06 0.170 1,746,000 -5,000 0.12% 296,820
2020-03-25 2020-03-23 0.200 1,751,000 +1,000 0.12% 350,200
2020-03-20 2020-03-18 0.210 1,750,000 -5,000 0.12% 367,500
2020-02-20 2020-02-18 0.270 1,755,000 +40,000 0.12% 473,850
2020-02-19 2020-02-17 0.280 1,715,000 +5,000 0.12% 480,200
2020-02-12 2020-02-10 0.320 1,710,000 -30,000 0.12% 547,200
2020-02-07 2020-02-05 0.280 1,740,000 +30,000 0.12% 487,200
2020-02-03 2020-01-30 0.250 1,710,000 -20,000 0.12% 427,500
2020-01-20 2020-01-16 0.190 1,730,000 -80,000 0.15% 328,700
2020-01-16 2020-01-14 0.170 1,810,000 -50,000 0.15% 307,700
2020-01-03 2019-12-31 0.150 1,860,000 +50,000 0.16% 279,000
2019-12-05 2019-12-03 0.160 1,810,000 +10,000 0.15% 289,600
2019-11-28 2019-11-26 0.170 1,800,000 +20,000 0.15% 306,000
2019-11-20 2019-11-18 0.170 1,780,000 +22,000 0.15% 302,600
2019-11-19 2019-11-15 0.170 1,758,000 +8,000 0.15% 298,860
2019-09-26 2019-09-24 0.200 1,750,000 -30,000 0.15% 350,000
2019-09-17 2019-09-13 0.180 1,780,000 -25,000 0.15% 320,400
2019-09-06 2019-09-04 0.160 1,805,000 +10,000 0.15% 288,800
2019-08-08 2019-08-06 0.150 1,795,000 +160,000 0.15% 269,250
2019-08-06 2019-08-02 0.190 1,635,000 +10,000 0.14% 310,650
2019-08-05 2019-08-01 0.190 1,625,000 -6,000 0.14% 308,750
2019-08-01 2019-07-30 0.180 1,631,000 +20,000 0.14% 293,580
2019-07-31 2019-07-29 0.160 1,611,000 +10,000 0.14% 257,760
2019-07-30 2019-07-26 0.200 1,601,000 -34,000 0.13% 320,200
2019-07-11 2019-07-09 0.170 1,635,000 +20,000 0.14% 277,950
2019-07-10 2019-07-08 0.170 1,615,000 +20,000 0.14% 274,550
2019-06-18 2019-06-14 0.170 1,595,000 +5,000 0.13% 271,150
2019-05-24 2019-05-22 0.260 1,590,000 -1,000 0.13% 413,400
2019-03-29 2019-03-27 0.360 1,591,000 +5,000 0.13% 572,760
2019-02-19 2019-02-15 0.430 1,586,000 -5,000 0.13% 681,980
2019-01-23 2019-01-21 0.410 1,591,000 -20,000 0.13% 652,310
2019-01-11 2019-01-09 0.340 1,611,000 +20,000 0.14% 547,740
2018-12-07 2018-12-05 0.460 1,591,000 -50,000 0.13% 731,860
2018-11-30 2018-11-28 0.450 1,641,000 +5,000 0.14% 738,450
2018-11-21 2018-11-19 0.430 1,636,000 +10,000 0.14% 703,480
2018-11-08 2018-11-06 0.410 1,626,000 -15,000 0.14% 666,660
2018-11-06 2018-11-02 0.390 1,641,000 -5,000 0.14% 639,990
2018-11-02 2018-10-31 0.390 1,646,000 +13,000 0.14% 641,940
2018-11-01 2018-10-30 0.360 1,633,000 +7,000 0.14% 587,880
2018-08-13 2018-08-09 0.400 1,626,000 +40,000 0.14% 650,400
2018-07-31 2018-07-27 0.430 1,586,000 -2,000 0.13% 681,980
2018-07-24 2018-07-20 0.480 1,588,000 -24,000 0.13% 762,240
2018-07-12 2018-07-10 0.480 1,612,000 +2,000 0.14% 773,760
2018-07-11 2018-07-09 0.460 1,610,000 -20,000 0.14% 740,600
2018-07-09 2018-07-05 0.430 1,630,000 -7,000 0.14% 700,900
2018-07-06 2018-07-04 0.440 1,637,000 -30,000 0.14% 720,280
2018-06-25 2018-06-21 0.420 1,667,000 -21,000 0.14% 700,140
2018-04-27 2018-04-25 0.460 1,688,000 -20,000 0.14% 776,480
2018-04-23 2018-04-19 0.490 1,708,000 -41,000 0.14% 836,920
2018-04-19 2018-04-17 0.470 1,749,000 -49,000 0.15% 822,030
2018-04-18 2018-04-16 0.470 1,798,000 -6,000 0.15% 845,060
2018-04-17 2018-04-13 0.470 1,804,000 +70,000 0.15% 847,880
2018-04-16 2018-04-12 0.440 1,734,000 -60,000 0.15% 762,960
2018-04-09 2018-04-04 0.370 1,794,000 -1,000 0.15% 663,780
2018-03-22 2018-03-20 0.420 1,795,000 -20,000 0.15% 753,900
2018-03-20 2018-03-16 0.410 1,815,000 -7,000 0.15% 744,150
2018-03-19 2018-03-15 0.420 1,822,000 +50,000 0.15% 765,240
2018-03-16 2018-03-14 0.410 1,772,000 +50,000 0.15% 726,520
2018-03-09 2018-03-07 0.390 1,722,000 -1,000 0.14% 671,580
2018-03-07 2018-03-05 0.410 1,723,000 -50,000 0.14% 706,430
2018-03-06 2018-03-02 0.410 1,773,000 +110,000 0.15% 726,930
2018-02-26 2018-02-22 0.510 1,663,000 +128,000 0.14% 848,130
2018-02-23 2018-02-21 0.510 1,535,000 -266,000 0.13% 782,850
2018-02-22 2018-02-20 0.530 1,801,000 +261,000 0.15% 954,530
2018-01-22 2018-01-18 0.580 1,540,000 +20,000 0.13% 893,200
2018-01-12 2018-01-10 0.580 1,520,000 +10,000 0.13% 881,600
2018-01-09 2018-01-05 0.610 1,510,000 -10,000 0.13% 921,100
2018-01-03 2017-12-29 0.580 1,520,000 +5,000 0.13% 881,600
2017-12-06 2017-12-04 0.600 1,515,000 -10,000 0.13% 909,000
2017-11-15 2017-11-13 0.590 1,525,000 -10,000 0.13% 899,750
2017-11-14 2017-11-10 0.590 1,535,000 -1,000 0.13% 905,650
2017-10-18 2017-10-16 0.690 1,536,000 -7,000 0.13% 1,059,840
2017-10-04 2017-09-29 0.540 1,543,000 -16,000 0.13% 833,220
2017-09-26 2017-09-22 0.550 1,559,000 -1,000 0.13% 857,450
2017-09-20 2017-09-18 0.540 1,560,000 -49,000 0.13% 842,400
2017-07-27 2017-07-25 0.640 1,609,000 +56,000 0.13% 1,029,760
2017-07-24 2017-07-20 0.660 1,553,000 -10,000 0.13% 1,024,980
2017-07-12 2017-07-10 0.660 1,563,000 +10,000 0.13% 1,031,580
2017-07-07 2017-07-05 0.620 1,553,000 +5,000 0.13% 962,860
2017-07-04 2017-06-30 0.680 1,548,000 -35,000 0.13% 1,052,640
2017-06-30 2017-06-28 0.670 1,583,000 -18,000 0.13% 1,060,610
2017-06-29 2017-06-27 0.700 1,601,000 +13,000 0.13% 1,120,700
2017-06-27 2017-06-23 0.760 1,588,000 -20,000 0.13% 1,206,880
2017-06-20 2017-06-16 0.740 1,608,000 +147,000 0.13% 1,189,920
2017-06-15 2017-06-13 0.730 1,461,000 +45,000 0.12% 1,066,530
2017-06-06 2017-06-02 0.700 1,416,000 -1,000 0.12% 991,200
2017-06-02 2017-05-31 0.680 1,417,000 -20,000 0.12% 963,560
2017-05-23 2017-05-19 0.680 1,437,000 +14,000 0.12% 977,160
2017-05-22 2017-05-18 0.670 1,423,000 +20,000 0.12% 953,410
2017-05-19 2017-05-17 0.670 1,403,000 +20,000 0.12% 940,010
2017-05-17 2017-05-15 0.710 1,383,000 +25,000 0.12% 981,930
2017-05-11 2017-05-09 0.730 1,358,000 +11,000 0.11% 991,340
2017-04-19 2017-04-13 0.870 1,347,000 -71,000 0.11% 1,171,890
2017-04-18 2017-04-12 0.860 1,418,000 +37,000 0.12% 1,219,480
2017-04-11 2017-04-07 0.850 1,381,000 +10,000 0.12% 1,173,850
2017-04-10 2017-04-06 0.870 1,371,000 -5,000 0.12% 1,192,770
2017-03-24 2017-03-22 0.880 1,376,000 -12,000 0.12% 1,210,880
2017-03-23 2017-03-21 0.900 1,388,000 -20,000 0.12% 1,249,200
2017-03-17 2017-03-15 0.890 1,408,000 +170,000 0.12% 1,253,120
2017-03-16 2017-03-14 0.880 1,238,000 -12,000 0.10% 1,089,440
2017-03-15 2017-03-13 0.900 1,250,000 +10,000 0.10% 1,125,000
2017-03-14 2017-03-10 0.900 1,240,000 -68,000 0.10% 1,116,000
2017-03-13 2017-03-09 0.940 1,308,000 -38,000 0.11% 1,229,520
2017-03-10 2017-03-08 1.000 1,346,000 +182,000 0.11% 1,346,000
2017-02-08 2017-02-06 0.930 1,164,000 +30,000 0.10% 1,082,520
2017-01-23 2017-01-19 1.000 1,134,000 -10,000 0.10% 1,134,000
2017-01-17 2017-01-13 1.020 1,144,000 -40,000 0.10% 1,166,880
2017-01-11 2017-01-09 0.970 1,184,000 -1,000 0.10% 1,148,480
2017-01-09 2017-01-05 0.990 1,185,000 -20,000 0.10% 1,173,150
2016-12-29 2016-12-23 0.970 1,205,000 -5,000 0.10% 1,168,850
2016-12-15 2016-12-13 1.010 1,210,000 -30,000 0.10% 1,222,100
2016-12-08 2016-12-06 1.000 1,240,000 -13,000 0.10% 1,240,000
2016-11-23 2016-11-21 1.010 1,253,000 -30,000 0.11% 1,265,530
2016-11-10 2016-11-08 0.970 1,283,000 +50,000 0.11% 1,244,510
2016-11-01 2016-10-28 1.000 1,233,000 -2,000 0.10% 1,233,000
2016-10-28 2016-10-26 1.000 1,235,000 +53,000 0.10% 1,235,000
2016-10-25 2016-10-20 1.020 1,182,000 +50,000 0.10% 1,205,640
2016-10-20 2016-10-18 1.050 1,132,000 -10,000 0.09% 1,188,600
2016-10-18 2016-10-14 1.130 1,142,000 +10,000 0.10% 1,290,460
2016-10-14 2016-10-12 1.060 1,132,000 +2,000 0.09% 1,199,920
2016-10-13 2016-10-11 1.090 1,130,000 -4,000 0.09% 1,231,700
2016-10-12 2016-10-07 1.140 1,134,000 +20,000 0.10% 1,292,760
2016-10-11 2016-10-06 1.020 1,114,000 +21,000 0.09% 1,136,280
2016-10-07 2016-10-05 1.000 1,093,000 +14,000 0.09% 1,093,000
2016-10-06 2016-10-04 1.020 1,079,000 +30,000 0.09% 1,100,580
2016-09-28 2016-09-26 1.040 1,049,000 +100,000 0.09% 1,090,960
2016-08-25 2016-08-23 1.060 949,000 +40,000 0.08% 1,005,940
2016-08-22 2016-08-18 1.070 909,000 +10,000 0.08% 972,630
2016-08-16 2016-08-12 1.110 899,000 +70,000 0.08% 997,890
2016-07-25 2016-07-21 1.150 829,000 -40,000 0.07% 953,350
2016-06-30 2016-06-28 1.240 869,000 -15,000 0.07% 1,077,560
2016-06-27 2016-06-23 1.280 884,000 -20,000 0.07% 1,131,520
2016-06-22 2016-06-20 1.330 904,000 -2,000 0.08% 1,202,320
2016-06-03 2016-06-01 1.280 906,000 +7,000 0.08% 1,159,680
2016-06-02 2016-05-31 1.390 899,000 -28,000 0.08% 1,249,610
2016-06-01 2016-05-30 1.450 927,000 -35,000 0.08% 1,344,150
2016-05-27 2016-05-25 1.180 962,000 +20,000 0.08% 1,135,160
2016-05-10 2016-05-06 1.160 942,000 +8,000 0.08% 1,092,720
2016-05-09 2016-05-05 1.200 934,000 +10,000 0.08% 1,120,800
2016-04-15 2016-04-13 1.280 924,000 +19,000 0.08% 1,182,720
2016-04-12 2016-04-08 1.300 905,000 +11,000 0.08% 1,176,500
2016-04-08 2016-04-06 1.350 894,000 +12,000 0.08% 1,206,900
2016-04-07 2016-04-05 1.350 882,000 -10,000 0.07% 1,190,700
2016-03-31 2016-03-29 1.380 892,000 +45,000 0.07% 1,230,960
2016-03-17 2016-03-15 1.370 847,000 +1,000 0.07% 1,160,390
2016-03-08 2016-03-04 1.490 846,000 +23,000 0.07% 1,260,540
2016-03-07 2016-03-03 1.450 823,000 +33,000 0.07% 1,193,350
2016-02-01 2016-01-28 1.400 790,000 +10,000 0.07% 1,106,000
2016-01-29 2016-01-27 1.420 780,000 +1,000 0.07% 1,107,600
2016-01-11 2016-01-07 1.690 779,000 -7,000 0.07% 1,316,510
2016-01-04 2015-12-29 2.000 786,000 -15,000 0.07% 1,572,000
2015-12-30 2015-12-28 1.980 801,000 -10,000 0.07% 1,585,980
2015-12-29 2015-12-24 2.020 811,000 -17,000 0.07% 1,638,220
2015-12-28 2015-12-22 1.900 828,000 +8,000 0.07% 1,573,200
2015-12-22 2015-12-18 1.570 820,000 -10,000 0.07% 1,287,400
2015-12-18 2015-12-16 1.520 830,000 -40,000 0.07% 1,261,600
2015-12-10 2015-12-08 1.500 870,000 -40,000 0.07% 1,305,000
2015-12-09 2015-12-07 1.520 910,000 -20,000 0.08% 1,383,200
2015-11-26 2015-11-24 1.580 930,000 +15,000 0.08% 1,469,400
2015-11-03 2015-10-30 1.520 915,000 -81,000 0.08% 1,390,800
2015-11-02 2015-10-29 1.550 996,000 -99,000 0.08% 1,543,800
2015-10-20 2015-10-16 1.440 1,095,000 -40,000 0.09% 1,576,800
2015-09-23 2015-09-21 1.350 1,135,000 +25,000 0.10% 1,532,250
2015-09-18 2015-09-16 1.400 1,110,000 -20,000 0.09% 1,554,000
2015-09-02 2015-08-31 1.300 1,130,000 +10,000 0.09% 1,469,000
2015-09-01 2015-08-28 1.370 1,120,000 +200,000 0.09% 1,534,400
2015-08-27 2015-08-25 1.330 920,000 -10,000 0.08% 1,223,600
2015-08-26 2015-08-24 1.380 930,000 +4,000 0.08% 1,283,400
2015-08-24 2015-08-20 1.680 926,000 +5,000 0.08% 1,555,680
2015-08-10 2015-08-06 1.840 921,000 +2,000 0.08% 1,694,640
2015-07-31 2015-07-29 1.920 919,000 +10,000 0.08% 1,764,480
2015-07-30 2015-07-28 1.960 909,000 -48,000 0.08% 1,781,640
2015-07-28 2015-07-24 2.090 957,000 -3,000 0.08% 2,000,130
2015-07-27 2015-07-23 2.200 960,000 +12,000 0.08% 2,112,000
2015-07-24 2015-07-22 2.180 948,000 -27,000 0.08% 2,066,640
2015-07-23 2015-07-21 1.900 975,000 -6,000 0.08% 1,852,500
2015-07-22 2015-07-20 1.880 981,000 +1,000 0.08% 1,844,280
2015-07-17 2015-07-15 1.900 980,000 -3,000 0.08% 1,862,000
2015-07-15 2015-07-13 1.840 983,000 -10,000 0.08% 1,808,720
2015-07-14 2015-07-10 1.710 993,000 -20,000 0.08% 1,698,030
2015-07-13 2015-07-09 1.370 1,013,000 -1,000 0.08% 1,387,810
2015-07-10 2015-07-08 1.140 1,014,000 +3,000 0.09% 1,155,960
2015-07-09 2015-07-07 1.400 1,011,000 +18,000 0.08% 1,415,400
2015-07-08 2015-07-06 1.590 993,000 +42,000 0.08% 1,578,870
2015-07-03 2015-06-30 2.120 951,000 -15,000 0.08% 2,016,120
2015-07-02 2015-06-29 2.050 966,000 -40,000 0.08% 1,980,300
2015-06-30 2015-06-26 2.200 1,006,000 -4,000 0.08% 2,213,200
2015-06-29 2015-06-25 2.280 1,010,000 +30,000 0.08% 2,302,800
2015-06-26 2015-06-24 2.340 980,000 -3,000 0.08% 2,293,200
2015-06-24 2015-06-22 2.250 983,000 +10,000 0.08% 2,211,750
2015-06-19 2015-06-17 2.390 973,000 +15,000 0.08% 2,325,470
2015-06-18 2015-06-16 2.400 958,000 +10,000 0.08% 2,299,200
2015-06-16 2015-06-12 2.500 948,000 -4,000 0.08% 2,370,000
2015-06-15 2015-06-11 2.470 952,000 -29,000 0.08% 2,351,440
2015-06-12 2015-06-10 2.460 981,000 +7,000 0.08% 2,413,260
2015-06-11 2015-06-09 2.380 974,000 -30,000 0.08% 2,318,120
2015-06-10 2015-06-08 2.500 1,004,000 -36,000 0.08% 2,510,000
2015-06-08 2015-06-04 2.450 1,040,000 +16,000 0.09% 2,548,000
2015-06-05 2015-06-03 2.550 1,024,000 -33,000 0.09% 2,611,200
2015-06-04 2015-06-02 2.600 1,057,000 -70,000 0.09% 2,748,200
2015-06-03 2015-06-01 2.550 1,127,000 +24,000 0.09% 2,873,850
2015-06-02 2015-05-29 2.480 1,103,000 -176,000 0.09% 2,735,440
2015-06-01 2015-05-28 2.480 1,279,000 -125,000 0.11% 3,171,920
2015-05-29 2015-05-27 2.550 1,404,000 +41,000 0.12% 3,580,200
2015-05-28 2015-05-26 2.470 1,363,000 +38,000 0.11% 3,366,610
2015-05-27 2015-05-22 2.550 1,325,000 +24,000 0.11% 3,378,750
2015-05-26 2015-05-21 2.420 1,301,000 +26,000 0.11% 3,148,420
2015-05-22 2015-05-20 2.290 1,275,000 +102,000 0.11% 2,919,750
2015-05-20 2015-05-18 2.300 1,173,000 -20,000 0.10% 2,697,900
2015-05-14 2015-05-12 2.200 1,193,000 +5,000 0.10% 2,624,600
2015-05-13 2015-05-11 2.240 1,188,000 +2,000 0.10% 2,661,120
2015-05-12 2015-05-08 2.300 1,186,000 +68,000 0.10% 2,727,800
2015-05-11 2015-05-07 2.320 1,118,000 +15,000 0.09% 2,593,760
2015-05-08 2015-05-06 2.370 1,103,000 +19,000 0.09% 2,614,110
2015-05-07 2015-05-05 2.330 1,084,000 +20,000 0.09% 2,525,720
2015-05-06 2015-05-04 2.410 1,064,000 +15,000 0.09% 2,564,240
2015-05-05 2015-04-30 2.460 1,049,000 +74,000 0.09% 2,580,540
2015-05-04 2015-04-29 2.500 975,000 -91,000 0.08% 2,437,500
2015-04-30 2015-04-28 2.180 1,066,000 +10,000 0.09% 2,323,880
2015-04-29 2015-04-27 2.190 1,056,000 -10,000 0.09% 2,312,640
2015-04-28 2015-04-24 2.170 1,066,000 +40,000 0.09% 2,313,220
2015-04-27 2015-04-23 2.260 1,026,000 +25,000 0.09% 2,318,760
2015-04-24 2015-04-22 2.220 1,001,000 -37,000 0.08% 2,222,220
2015-04-23 2015-04-21 2.110 1,038,000 -34,000 0.09% 2,190,180
2015-04-22 2015-04-20 2.110 1,072,000 +55,000 0.09% 2,261,920
2015-04-20 2015-04-16 2.100 1,017,000 +24,000 0.09% 2,135,700
2015-04-17 2015-04-15 2.100 993,000 -11,000 0.08% 2,085,300
2015-04-16 2015-04-14 2.100 1,004,000 +87,000 0.08% 2,108,400
2015-04-15 2015-04-13 2.160 917,000 -97,000 0.08% 1,980,720
2015-04-14 2015-04-10 2.000 1,014,000 +9,000 0.09% 2,028,000
2015-04-13 2015-04-09 1.960 1,005,000 +138,000 0.08% 1,969,800
2015-04-10 2015-04-08 2.020 867,000 +10,000 0.07% 1,751,340
2015-04-09 2015-04-02 1.920 857,000 +15,000 0.07% 1,645,440
2015-04-02 2015-03-31 2.080 842,000 -10,000 0.07% 1,751,360
2015-04-01 2015-03-30 2.160 852,000 -160,000 0.07% 1,840,320
2015-03-30 2015-03-26 1.860 1,012,000 +40,000 0.08% 1,882,320
2015-03-24 2015-03-20 1.820 972,000 -37,000 0.08% 1,769,040
2015-03-17 2015-03-13 1.760 1,009,000 +30,000 0.08% 1,775,840
2015-03-12 2015-03-10 1.870 979,000 +20,000 0.08% 1,830,730
2015-03-09 2015-03-05 2.030 959,000 -30,000 0.08% 1,946,770
2015-03-05 2015-03-03 1.840 989,000 +5,000 0.08% 1,819,760
2015-03-04 2015-03-02 1.750 984,000 -31,000 0.08% 1,722,000
2015-03-02 2015-02-26 1.720 1,015,000 +44,000 0.09% 1,745,800
2015-02-26 2015-02-24 1.700 971,000 +7,000 0.08% 1,650,700
2015-02-25 2015-02-23 1.800 964,000 +21,000 0.08% 1,735,200
2015-02-17 2015-02-13 1.650 943,000 -54,000 0.08% 1,555,950
2015-02-16 2015-02-12 1.710 997,000 +10,000 0.08% 1,704,870
2015-02-09 2015-02-05 1.730 987,000 +40,000 0.08% 1,707,510
2015-02-06 2015-02-04 1.790 947,000 +7,000 0.08% 1,695,130
2015-02-03 2015-01-30 1.860 940,000 +8,000 0.08% 1,748,400
2015-01-30 2015-01-28 1.890 932,000 +20,000 0.08% 1,761,480
2015-01-29 2015-01-27 1.970 912,000 +120,000 0.08% 1,796,640
2015-01-28 2015-01-26 1.990 792,000 -4,000 0.07% 1,576,080
2015-01-27 2015-01-23 2.060 796,000 +22,000 0.07% 1,639,760
2014-12-22 2014-12-18 2.000 774,000 +20,000 0.06% 1,548,000
2014-12-18 2014-12-16 2.030 754,000 +31,000 0.06% 1,530,620
2014-12-17 2014-12-15 2.000 723,000 -4,000 0.06% 1,446,000
2014-12-16 2014-12-12 2.040 727,000 +25,000 0.06% 1,483,080
2014-12-11 2014-12-09 2.100 702,000 +22,000 0.06% 1,474,200
2014-12-03 2014-12-01 2.220 680,000 +21,000 0.06% 1,509,600
2014-12-02 2014-11-28 2.330 659,000 -4,000 0.06% 1,535,470
2014-11-28 2014-11-26 2.410 663,000 +5,000 0.06% 1,597,830
2014-11-19 2014-11-17 2.500 658,000 +10,000 0.06% 1,645,000
2014-11-13 2014-11-11 2.750 648,000 -30,000 0.05% 1,782,000
2014-11-12 2014-11-10 2.550 678,000 -35,000 0.06% 1,728,900
2014-11-11 2014-11-07 2.600 713,000 +18,000 0.06% 1,853,800
2014-11-10 2014-11-06 3.000 695,000 -25,000 0.06% 2,085,000
2014-11-07 2014-11-05 2.120 720,000 -3,000 0.06% 1,526,400
2014-10-29 2014-10-27 2.070 723,000 -20,000 0.06% 1,496,610
2014-10-23 2014-10-21 1.980 743,000 +8,000 0.06% 1,471,140
2014-10-20 2014-10-16 2.000 735,000 +2,000 0.06% 1,470,000
2014-10-17 2014-10-15 2.060 733,000 +13,000 0.06% 1,509,980
2014-10-16 2014-10-14 2.060 720,000 -9,000 0.06% 1,483,200
2014-10-14 2014-10-10 2.100 729,000 +5,000 0.06% 1,530,900
2014-10-09 2014-10-07 2.080 724,000 +5,000 0.06% 1,505,920
2014-10-03 2014-09-29 2.120 719,000 +20,000 0.06% 1,524,280
2014-09-25 2014-09-23 2.140 699,000 -10,000 0.06% 1,495,860
2014-09-24 2014-09-22 2.140 709,000 +10,000 0.06% 1,517,260
2014-09-22 2014-09-18 2.260 699,000 -5,000 0.06% 1,579,740
2014-09-18 2014-09-16 2.050 704,000 -11,000 0.06% 1,443,200
2014-09-17 2014-09-15 2.080 715,000 +10,000 0.06% 1,487,200
2014-09-15 2014-09-11 2.120 705,000 +25,000 0.06% 1,494,600
2014-09-11 2014-09-08 2.200 680,000 -9,000 0.06% 1,496,000
2014-09-10 2014-09-05 2.210 689,000 -13,000 0.06% 1,522,690
2014-09-08 2014-09-04 2.200 702,000 +50,000 0.06% 1,544,400
2014-09-05 2014-09-03 2.170 652,000 +5,000 0.05% 1,414,840
2014-09-04 2014-09-02 2.260 647,000 +5,000 0.05% 1,462,220
2014-08-22 2014-08-20 2.430 642,000 +10,000 0.05% 1,560,060
2014-08-21 2014-08-19 2.270 632,000 +15,000 0.05% 1,434,640
2014-08-20 2014-08-18 2.260 617,000 +50,000 0.05% 1,394,420
2014-08-18 2014-08-14 2.300 567,000 +40,000 0.05% 1,304,100
2014-08-13 2014-08-11 2.300 527,000 +10,000 0.04% 1,212,100
2014-08-05 2014-08-01 2.300 517,000 -25,000 0.04% 1,189,100
2014-07-28 2014-07-24 2.230 542,000 +10,000 0.05% 1,208,660
2014-07-21 2014-07-17 2.400 532,000 -2,000 0.04% 1,276,800
2014-07-11 2014-07-09 2.460 534,000 -10,000 0.04% 1,313,640
2014-07-09 2014-07-07 2.550 544,000 +5,000 0.05% 1,387,200
2014-06-26 2014-06-24 2.300 539,000 -10,000 0.05% 1,239,700
2014-06-06 2014-06-04 2.480 549,000 +10,000 0.05% 1,361,520
2014-06-03 2014-05-29 2.420 539,000 -15,000 0.05% 1,304,380
2014-05-29 2014-05-27 2.430 554,000 -8,000 0.05% 1,346,220
2014-05-15 2014-05-13 2.500 562,000 -13,000 0.05% 1,405,000
2014-05-14 2014-05-12 2.480 575,000 +7,000 0.05% 1,426,000
2014-05-05 2014-04-30 2.450 568,000 -20,000 0.05% 1,391,600
2014-04-22 2014-04-16 2.550 588,000 +33,000 0.05% 1,499,400
2014-04-15 2014-04-11 2.700 555,000 +25,000 0.05% 1,498,500
2014-04-14 2014-04-10 2.650 530,000 +5,000 0.04% 1,404,500
2014-04-11 2014-04-09 2.700 525,000 +10,000 0.04% 1,417,500
2014-04-10 2014-04-08 2.750 515,000 +10,000 0.04% 1,416,250
2014-04-08 2014-04-04 2.750 505,000 -9,000 0.04% 1,388,750
2014-04-04 2014-04-02 2.850 514,000 +1,000 0.04% 1,464,900
2014-04-03 2014-04-01 2.800 513,000 +9,000 0.04% 1,436,400
2014-04-02 2014-03-31 2.900 504,000 +4,000 0.04% 1,461,600
2014-03-20 2014-03-18 2.550 500,000 +13,000 0.04% 1,275,000
2014-03-18 2014-03-14 2.700 487,000 -15,000 0.04% 1,314,900
2014-03-17 2014-03-13 2.650 502,000 +15,000 0.04% 1,330,300
2014-03-13 2014-03-11 2.750 487,000 +9,000 0.04% 1,339,250
2014-03-10 2014-03-06 2.950 478,000 -4,000 0.04% 1,410,100
2014-03-05 2014-03-03 2.850 482,000 +10,000 0.04% 1,373,700
2014-03-04 2014-02-28 2.900 472,000 -8,000 0.04% 1,368,800
2014-03-03 2014-02-27 2.900 480,000 -10,000 0.04% 1,392,000
2014-02-28 2014-02-26 2.900 490,000 +2,000 0.04% 1,421,000
2014-02-25 2014-02-21 2.900 488,000 -10,000 0.04% 1,415,200
2014-02-20 2014-02-18 2.850 498,000 -5,000 0.04% 1,419,300
2014-02-17 2014-02-13 2.900 503,000 +4,000 0.04% 1,458,700
2014-02-12 2014-02-10 2.850 499,000 -30,000 0.04% 1,422,150
2014-02-11 2014-02-07 2.900 529,000 +6,000 0.04% 1,534,100
2014-01-28 2014-01-24 2.900 523,000 +15,000 0.04% 1,516,700
2014-01-21 2014-01-17 3.150 508,000 +10,000 0.04% 1,600,200
2014-01-15 2014-01-13 3.200 498,000 +3,000 0.04% 1,593,600
2014-01-14 2014-01-10 3.200 495,000 +12,000 0.04% 1,584,000
2014-01-13 2014-01-09 3.200 483,000 -17,000 0.04% 1,545,600
2014-01-10 2014-01-08 3.350 500,000 -10,000 0.04% 1,675,000
2014-01-06 2014-01-02 3.950 510,000 +13,000 0.04% 2,014,500
2013-12-30 2013-12-24 3.550 497,000 -30,000 0.04% 1,764,350
2013-12-23 2013-12-19 3.200 527,000 -104,000 0.04% 1,686,400
2013-12-17 2013-12-13 3.100 631,000 -15,000 0.05% 1,956,100
2013-12-13 2013-12-11 3.100 646,000 -8,000 0.05% 2,002,600
2013-12-11 2013-12-09 3.100 654,000 -4,000 0.05% 2,027,400
2013-12-10 2013-12-06 3.150 658,000 +1,000 0.06% 2,072,700
2013-12-06 2013-12-04 2.900 657,000 -8,000 0.06% 1,905,300
2013-12-05 2013-12-03 2.900 665,000 +10,000 0.06% 1,928,500
2013-12-02 2013-11-28 2.900 655,000 +10,000 0.05% 1,899,500
2013-11-28 2013-11-26 3.000 645,000 -21,000 0.05% 1,935,000
2013-11-26 2013-11-22 3.000 666,000 -30,000 0.06% 1,998,000
2013-11-20 2013-11-18 2.850 696,000 +10,000 0.06% 1,983,600
2013-11-18 2013-11-14 2.700 686,000 +13,000 0.06% 1,852,200
2013-11-14 2013-11-12 2.900 673,000 +29,000 0.06% 1,951,700
2013-11-13 2013-11-11 2.800 644,000 +18,000 0.05% 1,803,200
2013-11-11 2013-11-07 3.050 626,000 +40,000 0.05% 1,909,300
2013-11-07 2013-11-05 3.300 586,000 -19,000 0.05% 1,933,800
2013-11-06 2013-11-04 3.000 605,000 -2,000 0.05% 1,815,000
2013-11-05 2013-11-01 3.000 607,000 +2,000 0.05% 1,821,000
2013-10-31 2013-10-29 3.000 605,000 +10,000 0.05% 1,815,000
2013-10-25 2013-10-23 3.000 595,000 -10,000 0.05% 1,785,000
2013-10-24 2013-10-22 3.150 605,000 -3,000 0.05% 1,905,750
2013-10-23 2013-10-21 3.250 608,000 +15,000 0.05% 1,976,000
2013-10-22 2013-10-18 3.100 593,000 -1,000 0.05% 1,838,300
2013-10-18 2013-10-16 3.000 594,000 -20,000 0.05% 1,782,000
2013-10-17 2013-10-15 3.050 614,000 -5,000 0.05% 1,872,700
2013-10-09 2013-10-07 2.700 619,000 +12,000 0.05% 1,671,300
2013-10-07 2013-10-03 2.470 607,000 +10,000 0.05% 1,499,290
2013-10-04 2013-10-02 2.550 597,000 +3,000 0.05% 1,522,350
2013-10-03 2013-09-30 2.500 594,000 +11,000 0.05% 1,485,000
2013-09-30 2013-09-26 2.700 583,000 +12,000 0.05% 1,574,100
2013-09-27 2013-09-25 2.700 571,000 +11,000 0.05% 1,541,700
2013-09-26 2013-09-24 2.750 560,000 +10,000 0.05% 1,540,000
2013-09-24 2013-09-19 2.900 550,000 -2,000 0.05% 1,595,000
2013-09-17 2013-09-13 2.850 552,000 +20,000 0.05% 1,573,200
2013-09-16 2013-09-12 2.850 532,000 +10,000 0.04% 1,516,200
2013-09-13 2013-09-11 2.800 522,000 -3,000 0.04% 1,461,600
2013-09-12 2013-09-10 2.800 525,000 +20,000 0.04% 1,470,000
2013-09-10 2013-09-06 3.100 505,000 +19,000 0.04% 1,565,500
2013-09-09 2013-09-05 3.050 486,000 -9,000 0.04% 1,482,300
2013-09-06 2013-09-04 2.900 495,000 -25,000 0.04% 1,435,500
2013-09-04 2013-09-02 2.290 520,000 -5,000 0.04% 1,190,800
2013-09-02 2013-08-29 2.320 525,000 -51,000 0.04% 1,218,000
2013-08-30 2013-08-28 2.440 576,000 +18,000 0.05% 1,405,440
2013-08-27 2013-08-23 2.100 558,000 -10,000 0.05% 1,171,800
2013-08-22 2013-08-20 2.000 568,000 +20,000 0.05% 1,136,000
2013-08-20 2013-08-16 2.110 548,000 +3,000 0.05% 1,156,280
2013-08-13 2013-08-09 2.140 545,000 -9,000 0.05% 1,166,300
2013-08-07 2013-08-05 2.250 554,000 +9,000 0.05% 1,246,500
2013-08-01 2013-07-30 2.200 545,000 -6,000 0.05% 1,199,000
2013-07-25 2013-07-23 2.210 551,000 +5,000 0.05% 1,217,710
2013-07-17 2013-07-15 2.010 546,000 -20,000 0.05% 1,097,460
2013-07-15 2013-07-11 2.050 566,000 +10,000 0.05% 1,160,300
2013-07-12 2013-07-10 1.920 556,000 -9,000 0.05% 1,067,520
2013-07-11 2013-07-09 1.990 565,000 +20,000 0.05% 1,124,350
2013-07-09 2013-07-05 2.070 545,000 -4,000 0.05% 1,128,150
2013-07-05 2013-07-03 2.090 549,000 +5,000 0.05% 1,147,410
2013-07-04 2013-07-02 2.270 544,000 +5,000 0.05% 1,234,880
2013-07-03 2013-06-28 2.360 539,000 +11,000 0.05% 1,272,040
2013-07-02 2013-06-27 2.300 528,000 +5,000 0.04% 1,214,400
2013-06-28 2013-06-26 2.430 523,000 +5,000 0.04% 1,270,890
2013-06-25 2013-06-21 2.350 518,000 +4,000 0.04% 1,217,300
2013-06-21 2013-06-19 2.340 514,000 +10,000 0.04% 1,202,760
2013-06-20 2013-06-18 2.240 504,000 +7,000 0.04% 1,128,960
2013-06-19 2013-06-17 2.380 497,000 +20,000 0.04% 1,182,860
2013-06-18 2013-06-14 2.400 477,000 -30,000 0.04% 1,144,800
2013-06-14 2013-06-11 2.400 507,000 +30,000 0.04% 1,216,800
2013-06-11 2013-06-07 2.550 477,000 +10,000 0.04% 1,216,350
2013-06-06 2013-06-04 2.650 467,000 -30,000 0.04% 1,237,550
2013-06-05 2013-06-03 2.650 497,000 +8,000 0.04% 1,317,050
2013-05-30 2013-05-28 2.800 489,000 +20,000 0.04% 1,369,200
2013-05-29 2013-05-27 2.600 469,000 +32,000 0.04% 1,219,400
2013-05-27 2013-05-23 3.150 437,000 -25,000 0.04% 1,376,550
2013-05-23 2013-05-21 3.300 462,000 +25,000 0.04% 1,524,600
2013-05-10 2013-05-08 3.500 437,000 -2,000 0.04% 1,529,500
2013-05-08 2013-05-06 3.650 439,000 -10,000 0.04% 1,602,350
2013-04-29 2013-04-25 3.600 449,000 +10,000 0.04% 1,616,400
2013-04-25 2013-04-23 3.550 439,000 +2,000 0.04% 1,558,450
2013-04-24 2013-04-22 3.650 437,000 -10,000 0.04% 1,595,050
2013-04-22 2013-04-18 3.500 447,000 -30,000 0.04% 1,564,500
2013-04-16 2013-04-12 4.100 477,000 +30,000 0.04% 1,955,700
2013-04-12 2013-04-10 4.100 447,000 -20,000 0.04% 1,832,700
2013-04-11 2013-04-09 4.100 467,000 -18,000 0.04% 1,914,700
2013-04-10 2013-04-08 3.900 485,000 +20,000 0.04% 1,891,500
2013-04-05 2013-04-02 4.150 465,000 -23,000 0.04% 1,929,750
2013-04-03 2013-03-28 4.550 488,000 -2,000 0.04% 2,220,400
2013-04-02 2013-03-27 4.500 490,000 +23,000 0.04% 2,205,000
2013-03-28 2013-03-26 4.100 467,000 +3,000 0.04% 1,914,700
2013-03-12 2013-03-08 4.500 464,000 +25,000 0.04% 2,088,000
2013-02-21 2013-02-19 4.850 439,000 +1,000 0.04% 2,129,150
2013-02-07 2013-02-05 4.950 438,000 -20,000 0.04% 2,168,100
2013-02-04 2013-01-31 4.950 458,000 -5,000 0.04% 2,267,100
2013-02-01 2013-01-30 4.700 463,000 +4,000 0.04% 2,176,100
2013-01-31 2013-01-29 4.550 459,000 +22,000 0.04% 2,088,450
2013-01-28 2013-01-24 4.300 437,000 -1,000 0.04% 1,879,100
2013-01-25 2013-01-23 4.400 438,000 +17,000 0.04% 1,927,200
2013-01-24 2013-01-22 4.300 421,000 -7,000 0.04% 1,810,300
2013-01-22 2013-01-18 4.450 428,000 -1,000 0.04% 1,904,600
2013-01-21 2013-01-17 4.400 429,000 +15,000 0.04% 1,887,600
2013-01-17 2013-01-15 4.450 414,000 -3,000 0.04% 1,842,300
2013-01-16 2013-01-14 4.350 417,000 -1,000 0.04% 1,813,950
2013-01-15 2013-01-11 4.650 418,000 -4,000 0.04% 1,943,700
2013-01-14 2013-01-10 4.750 422,000 +3,000 0.04% 2,004,500
2013-01-11 2013-01-09 4.850 419,000 -1,000 0.04% 2,032,150
2013-01-10 2013-01-08 4.550 420,000 +14,000 0.04% 1,911,000
2013-01-09 2013-01-07 4.900 406,000 +11,000 0.04% 1,989,400
2013-01-08 2013-01-04 4.950 395,000 -25,000 0.04% 1,955,250
2013-01-07 2013-01-03 5.200 420,000 +19,000 0.04% 2,184,000
2013-01-04 2013-01-02 5.100 401,000 -3,000 0.04% 2,045,100
2013-01-03 2012-12-31 4.800 404,000 -18,000 0.04% 1,939,200
2013-01-02 2012-12-27 4.550 422,000 -11,000 0.04% 1,920,100
2012-12-28 2012-12-24 4.000 433,000 +4,000 0.05% 1,732,000
2012-12-21 2012-12-19 3.150 429,000 -10,000 0.05% 1,351,350
2012-12-19 2012-12-17 3.100 439,000 -1,000 0.05% 1,360,900
2012-12-18 2012-12-14 2.950 440,000 -11,000 0.05% 1,298,000
2012-12-17 2012-12-13 3.000 451,000 -20,000 0.05% 1,353,000
2012-12-11 2012-12-07 2.750 471,000 +31,000 0.06% 1,295,250
2012-12-07 2012-12-05 3.000 440,000 -30,000 0.05% 1,320,000
2012-12-06 2012-12-04 2.750 470,000 +20,000 0.06% 1,292,500
2012-12-03 2012-11-29 3.050 450,000 -12,000 0.05% 1,372,500
2012-11-30 2012-11-28 2.850 462,000 -2,000 0.05% 1,316,700
2012-11-29 2012-11-27 3.150 464,000 -16,000 0.05% 1,461,600
2012-11-27 2012-11-23 2.150 480,000 -3,000 0.06% 1,032,000
2012-11-21 2012-11-19 2.000 483,000 -4,000 0.06% 966,000
2012-11-16 2012-11-14 1.900 487,000 -5,000 0.06% 925,300
2012-11-14 2012-11-12 1.860 492,000 +5,000 0.06% 915,120
2012-11-08 2012-11-06 1.710 487,000 +5,000 0.06% 832,770
2012-11-05 2012-11-01 1.700 482,000 -2,000 0.06% 819,400
2012-10-17 2012-10-15 1.730 484,000 -10,000 0.06% 837,320
2012-09-19 2012-09-17 1.840 494,000 -7,000 0.06% 908,960
2012-09-14 2012-09-12 1.860 501,000 -7,000 0.06% 931,860
2012-09-13 2012-09-11 1.900 508,000 -16,000 0.06% 965,200
2012-09-12 2012-09-10 1.650 524,000 -15,000 0.06% 864,600
2012-09-06 2012-09-04 1.290 539,000 -3,000 0.07% 695,310
2012-09-03 2012-08-30 1.310 542,000 -1,000 0.07% 710,020
2012-08-28 2012-08-24 1.290 543,000 -4,000 0.07% 700,470
2012-08-16 2012-08-14 1.230 547,000 +7,000 0.08% 672,810
2012-08-15 2012-08-13 1.230 540,000 +5,000 0.07% 664,200
2012-08-06 2012-08-02 1.150 535,000 -15,000 0.07% 615,250
2012-07-23 2012-07-19 1.140 550,000 -5,000 0.08% 627,000
2012-07-16 2012-07-12 0.890 555,000 +15,000 0.09% 493,950
2012-07-11 2012-07-09 0.980 540,000 +10,000 0.09% 529,200
2012-07-09 2012-07-05 1.070 530,000 -10,000 0.08% 567,100
2012-06-27 2012-06-25 1.190 540,000 -11,000 0.09% 642,600
2012-06-22 2012-06-20 1.250 551,000 -1,000 0.11% 688,750
2012-05-14 2012-05-10 1.230 552,000 -7,000 0.11% 678,960
2012-05-10 2012-05-08 1.210 559,000 -10,000 0.11% 676,390
2012-04-20 2012-04-18 1.280 569,000 -15,000 0.11% 728,320
2012-04-02 2012-03-29 1.530 584,000 -5,000 0.11% 893,520
2012-03-27 2012-03-23 1.500 589,000 -50,000 0.12% 883,500
2012-03-26 2012-03-22 1.580 639,000 -8,000 0.13% 1,009,620
2012-03-23 2012-03-21 1.500 647,000 -12,000 0.13% 970,500
2012-03-16 2012-03-14 1.580 659,000 +1,000 0.13% 1,041,220
2012-03-08 2012-03-06 1.650 658,000 +20,000 0.13% 1,085,700
2012-03-07 2012-03-05 1.690 638,000 -5,000 0.13% 1,078,220
2012-03-05 2012-03-01 1.680 643,000 +5,000 0.13% 1,080,240
2012-03-01 2012-02-28 1.710 638,000 +10,000 0.13% 1,090,980
2012-02-27 2012-02-23 1.740 628,000 +4,000 0.12% 1,092,720
2012-02-24 2012-02-22 1.710 624,000 +10,000 0.12% 1,067,040
2012-02-22 2012-02-20 1.720 614,000 +2,000 0.12% 1,056,080
2012-02-21 2012-02-17 1.750 612,000 +5,000 0.12% 1,071,000
2012-02-20 2012-02-16 1.770 607,000 +35,000 0.12% 1,074,390
2012-02-17 2012-02-15 1.720 572,000 +20,000 0.11% 983,840
2012-02-15 2012-02-13 1.730 552,000 +5,000 0.11% 954,960
2012-02-14 2012-02-10 1.770 547,000 +10,000 0.11% 968,190
2012-02-13 2012-02-09 1.820 537,000 +10,000 0.11% 977,340
2012-02-10 2012-02-08 1.850 527,000 -6,000 0.10% 974,950
2012-02-09 2012-02-07 1.780 533,000 +20,000 0.10% 948,740
2012-02-06 2012-02-02 1.790 513,000 +10,000 0.10% 918,270
2012-01-27 2012-01-20 1.700 503,000 +5,000 0.10% 855,100
2011-12-16 2011-12-14 1.990 498,000 +1,000 0.10% 991,020
2011-12-12 2011-12-08 1.930 497,000 -5,000 0.10% 959,210
2011-12-09 2011-12-07 2.030 502,000 -10,000 0.10% 1,019,060
2011-11-29 2011-11-25 1.800 512,000 +10,000 0.10% 921,600
2011-11-24 2011-11-22 1.780 502,000 -10,000 0.10% 893,560
2011-11-17 2011-11-15 1.960 512,000 -20,000 0.10% 1,003,520
2011-11-16 2011-11-14 1.900 532,000 +13,000 0.10% 1,010,800
2011-11-15 2011-11-11 1.860 519,000 +5,000 0.10% 965,340
2011-11-11 2011-11-09 1.940 514,000 +3,000 0.10% 997,160
2011-11-08 2011-11-04 1.900 511,000 +86,000 0.10% 970,900
2011-11-01 2011-10-28 2.140 425,000 +1,000 0.08% 909,500
2011-10-31 2011-10-27 2.200 424,000 +1,000 0.08% 932,800
2011-10-28 2011-10-26 2.170 423,000 -56,000 0.08% 917,910
2011-10-26 2011-10-24 2.000 479,000 +16,000 0.10% 958,000
2011-10-18 2011-10-14 2.030 463,000 +4,000 0.10% 939,890
2011-10-17 2011-10-13 2.060 459,000 +5,000 0.10% 945,540
2011-09-21 2011-09-19 2.550 454,000 +10,000 0.10% 1,157,700
2011-09-16 2011-09-14 2.100 444,000 -4,000 0.09% 932,400
2011-08-15 2011-08-11 2.200 448,000 -8,000 0.10% 985,600
2011-08-12 2011-08-10 2.340 456,000 +8,000 0.10% 1,067,040
2011-08-08 2011-08-04 2.450 448,000 +1,000 0.10% 1,097,600
2011-08-05 2011-08-03 2.500 447,000 +1,000 0.10% 1,117,500
2011-08-03 2011-08-01 2.550 446,000 +5,000 0.10% 1,137,300
2011-08-01 2011-07-28 2.500 441,000 +2,000 0.10% 1,102,500
2011-07-29 2011-07-27 2.440 439,000 +10,000 0.10% 1,071,160
2011-07-25 2011-07-21 2.550 429,000 +16,000 0.10% 1,093,950
2011-07-20 2011-07-18 3.000 413,000 +2,000 0.09% 1,239,000
2011-07-19 2011-07-15 3.100 411,000 +1,000 0.09% 1,274,100
2011-07-12 2011-07-08 3.600 410,000 -3,000 0.10% 1,476,000
2011-07-08 2011-07-06 3.450 413,000 +9,000 0.10% 1,424,850
2011-07-07 2011-07-05 3.250 404,000 +7,000 0.10% 1,313,000
2011-07-06 2011-07-04 3.500 397,000 +6,000 0.10% 1,389,500
2011-07-04 2011-06-29 3.600 391,000 +8,000 0.10% 1,407,600
2011-06-20 2011-06-16 4.350 383,000 -1,000 0.10% 1,666,050
2011-05-31 2011-05-27 4.600 384,000 +2,000 0.10% 1,766,400
2011-05-24 2011-05-20 5.100 382,000 -1,000 0.11% 1,948,200
2011-05-19 2011-05-17 5.100 383,000 +10,000 0.11% 1,953,300
2011-05-17 2011-05-13 5.100 373,000 +5,000 0.11% 1,902,300
2011-05-16 2011-05-12 5.200 368,000 +10,000 0.11% 1,913,600
2011-05-13 2011-05-11 5.200 358,000 +25,000 0.11% 1,861,600
2011-05-12 2011-05-09 5.400 333,000 +2,000 0.10% 1,798,200
2011-05-09 2011-05-05 5.600 331,000 +2,000 0.10% 1,853,600
2011-05-06 2011-05-04 5.500 329,000 +3,000 0.10% 1,809,500
2011-05-05 2011-05-03 5.400 326,000 -3,000 0.10% 1,760,400
2011-05-04 2011-04-29 5.500 329,000 +14,000 0.10% 1,809,500
2011-05-03 2011-04-28 5.800 315,000 +5,000 0.10% 1,827,000
2011-04-28 2011-04-26 6.100 310,000 -6,000 0.11% 1,891,000
2011-04-27 2011-04-21 6.300 316,000 -20,000 0.11% 1,990,800
2011-04-20 2011-04-18 6.100 336,000 -10,000 0.12% 2,049,600
2011-04-19 2011-04-15 6.200 346,000 +13,000 0.12% 2,145,200
2011-04-18 2011-04-14 6.000 333,000 -11,000 0.11% 1,998,000
2011-04-15 2011-04-13 5.400 344,000 +1,000 0.12% 1,857,600
2011-04-12 2011-04-08 5.500 343,000 +1,000 0.12% 1,886,500
2011-04-08 2011-04-06 5.300 342,000 +2,000 0.12% 1,812,600
2011-04-07 2011-04-04 5.200 340,000 -3,000 0.12% 1,768,000
2011-04-06 2011-04-01 5.300 343,000 -1,000 0.12% 1,817,900
2011-03-31 2011-03-29 5.100 344,000 +4,000 0.12% 1,754,400
2011-03-30 2011-03-28 5.200 340,000 +5,000 0.12% 1,768,000
2011-03-28 2011-03-24 5.400 335,000 +10,000 0.12% 1,809,000
2011-03-25 2011-03-23 5.500 325,000 +3,000 0.11% 1,787,500
2011-03-24 2011-03-22 5.600 322,000 +5,000 0.11% 1,803,200
2011-03-23 2011-03-21 5.600 317,000 +5,000 0.11% 1,775,200
2011-03-22 2011-03-18 5.700 312,000 +5,000 0.11% 1,778,400
2011-03-21 2011-03-17 5.800 307,000 +4,000 0.11% 1,780,600
2011-03-17 2011-03-15 5.700 303,000 +5,000 0.10% 1,727,100
2011-03-16 2011-03-14 5.900 298,000 +5,000 0.10% 1,758,200
2011-03-15 2011-03-11 6.300 293,000 -1,000 0.10% 1,845,900
2011-03-14 2011-03-10 6.000 294,000 -3,000 0.10% 1,764,000
2011-03-11 2011-03-09 5.800 297,000 +13,000 0.11% 1,722,600
2011-03-10 2011-03-08 6.000 284,000 +20,000 0.10% 1,704,000
2011-02-25 2011-02-23 6.300 264,000 -1,000 0.10% 1,663,200
2011-02-21 2011-02-17 6.500 265,000 -5,000 0.10% 1,722,500
2011-01-28 2011-01-26 7.000 270,000 +6,000 0.11% 1,890,000
2011-01-26 2011-01-24 6.700 264,000 -2,000 0.10% 1,768,800
2011-01-11 2011-01-07 7.200 266,000 +1,000 0.10% 1,915,200
2011-01-05 2011-01-03 7.000 265,000 +2,000 0.10% 1,855,000
2010-12-23 2010-12-21 7.400 263,000 -5,000 0.10% 1,946,200
2010-12-21 2010-12-17 7.300 268,000 -2,000 0.11% 1,956,400
2010-12-15 2010-12-13 7.600 270,000 -2,000 0.11% 2,052,000
2010-12-13 2010-12-09 7.800 272,000 -3,000 0.11% 2,121,600
2010-12-09 2010-12-07 8.000 275,000 +2,000 0.11% 2,200,000
2010-12-08 2010-12-06 8.200 273,000 -4,000 0.11% 2,238,600
2010-12-06 2010-12-02 7.400 277,000 -2,000 0.11% 2,049,800
2010-12-02 2010-11-30 7.500 279,000 -4,000 0.14% 2,092,500
2010-11-17 2010-11-15 7.800 283,000 +11,000 0.16% 2,207,400
2010-11-16 2010-11-12 8.500 272,000 +2,000 0.15% 2,312,000
2010-11-15 2010-11-11 8.600 270,000 +20,000 0.15% 2,322,000
2010-11-11 2010-11-09 8.700 250,000 +3,000 0.14% 2,175,000
2010-10-19 2010-10-15 8.500 247,000 -17,000 0.14% 2,099,500
2010-10-13 2010-10-11 6.500 264,000 +4,000 0.14% 1,716,000
2010-10-11 2010-10-07 6.900 260,000 -2,000 0.14% 1,794,000
2010-10-08 2010-10-06 7.100 262,000 +2,000 0.14% 1,860,200
2010-10-07 2010-10-05 6.900 260,000 -5,000 0.14% 1,794,000
2010-10-06 2010-10-04 7.000 265,000 +2,000 0.15% 1,855,000
2010-09-30 2010-09-28 7.400 263,000 -3,000 0.14% 1,946,200
2010-09-29 2010-09-27 7.200 266,000 -20,000 0.15% 1,915,200
2010-09-28 2010-09-24 7.000 286,000 -5,000 0.16% 2,002,000
2010-09-24 2010-09-21 6.500 291,000 -3,000 0.16% 1,891,500
2010-09-17 2010-09-15 6.500 294,000 -2,000 0.16% 1,911,000
2010-09-16 2010-09-14 6.400 296,000 -1,000 0.16% 1,894,400
2010-09-15 2010-09-13 6.600 297,000 +1,000 0.16% 1,960,200
2010-09-13 2010-09-09 6.000 296,000 -8,000 0.16% 1,776,000
2010-09-08 2010-09-06 5.900 304,000 -1,000 0.17% 1,793,600
2010-08-27 2010-08-25 5.800 305,000 +2,000 0.17% 1,769,000
2010-08-25 2010-08-23 6.000 303,000 +5,000 0.17% 1,818,000
2010-08-20 2010-08-18 6.000 298,000 +3,000 0.16% 1,788,000
2010-08-17 2010-08-13 6.400 295,000 -1,000 0.16% 1,888,000
2010-08-09 2010-08-05 6.700 296,000 -1,000 0.16% 1,983,200
2010-08-05 2010-08-03 6.800 297,000 -1,000 0.16% 2,019,600
2010-07-27 2010-07-23 5.900 298,000 +6,000 0.16% 1,758,200
2010-07-26 2010-07-22 5.800 292,000 -1,000 0.16% 1,693,600
2010-07-21 2010-07-19 5.900 293,000 +4,000 0.16% 1,728,700
2010-07-20 2010-07-16 6.000 289,000 -2,000 0.16% 1,734,000
2010-07-15 2010-07-13 6.300 291,000 +4,000 0.16% 1,833,300
2010-07-14 2010-07-12 6.500 287,000 -1,000 0.16% 1,865,500
2010-07-13 2010-07-09 6.400 288,000 +3,000 0.16% 1,843,200
2010-07-08 2010-07-06 6.200 285,000 -1,000 0.16% 1,767,000
2010-06-18 2010-06-15 6.700 286,000 -2,000 0.16% 1,916,200
2010-06-15 2010-06-11 6.500 288,000 +2,000 0.16% 1,872,000
2010-06-03 2010-06-01 6.500 286,000 +5,000 0.16% 1,859,000
2010-06-01 2010-05-28 6.800 281,000 -2,000 0.15% 1,910,800
2010-05-27 2010-05-25 6.100 283,000 +3,000 0.16% 1,726,300
2010-05-25 2010-05-20 6.500 280,000 -4,000 0.15% 1,820,000
2010-05-24 2010-05-19 6.800 284,000 +2,000 0.16% 1,931,200
2010-05-20 2010-05-18 7.000 282,000 -29,000 0.16% 1,974,000
2010-05-18 2010-05-14 8.000 311,000 +10,000 0.17% 2,488,000
2010-05-17 2010-05-13 8.000 301,000 -4,000 0.17% 2,408,000
2010-05-14 2010-05-12 8.000 305,000 -4,000 0.17% 2,440,000
2010-05-13 2010-05-11 7.800 309,000 +4,000 0.17% 2,410,200
2010-05-12 2010-05-10 8.000 305,000 -3,000 0.17% 2,440,000
2010-05-11 2010-05-07 7.800 308,000 +3,000 0.17% 2,402,400
2010-05-07 2010-05-05 7.800 305,000 +5,000 0.17% 2,379,000
2010-05-06 2010-05-04 8.000 300,000 -20,000 0.17% 2,400,000
2010-05-04 2010-04-30 6.900 320,000 -10,000 0.18% 2,208,000
2010-05-03 2010-04-29 6.900 330,000 -47,000 0.18% 2,277,000
2010-04-30 2010-04-28 7.500 377,000 +14,000 0.21% 2,827,500
2010-04-29 2010-04-27 7.800 363,000 -9,000 0.20% 2,831,400
2010-04-28 2010-04-26 7.700 372,000 -74,000 0.21% 2,864,400
2010-04-27 2010-04-23 6.300 446,000 +16,000 0.25% 2,809,800
2010-04-26 2010-04-22 6.400 430,000 +22,000 0.24% 2,752,000
2010-04-23 2010-04-21 6.100 408,000 -113,000 0.23% 2,488,800
2010-04-22 2010-04-20 4.950 521,000 +48,000 0.29% 2,578,950
2010-04-21 2010-04-19 4.700 473,000 -15,000 0.26% 2,223,100
2010-04-20 2010-04-16 4.850 488,000 -50,000 0.27% 2,366,800
2010-04-19 2010-04-15 4.400 538,000 -36,000 0.30% 2,367,200
2010-04-16 2010-04-14 4.150 574,000 -15,000 0.32% 2,382,100
2010-04-14 2010-04-12 3.950 589,000 +1,000 0.33% 2,326,550
2010-04-12 2010-04-08 4.000 588,000 -5,000 0.33% 2,352,000
2010-04-09 2010-04-07 4.150 593,000 -23,000 0.33% 2,460,950
2010-04-08 2010-04-01 4.100 616,000 -10,000 0.34% 2,525,600
2010-04-01 2010-03-30 3.750 626,000 +6,000 0.35% 2,347,500
2010-03-30 2010-03-26 3.750 620,000 +10,000 0.34% 2,325,000
2010-03-26 2010-03-24 3.850 610,000 +22,000 0.34% 2,348,500
2010-03-24 2010-03-22 3.850 588,000 -2,000 0.33% 2,263,800
2010-03-23 2010-03-19 3.800 590,000 +10,000 0.33% 2,242,000
2010-03-22 2010-03-18 3.750 580,000 +22,000 0.32% 2,175,000
2010-03-19 2010-03-17 3.950 558,000 +1,000 0.31% 2,204,100
2010-03-15 2010-03-11 4.250 557,000 -8,000 0.31% 2,367,250
2010-03-12 2010-03-10 4.200 565,000 -9,000 0.31% 2,373,000
2010-03-11 2010-03-09 4.000 574,000 +4,000 0.32% 2,296,000
2010-03-10 2010-03-08 4.050 570,000 +15,000 0.32% 2,308,500
2010-03-09 2010-03-05 4.000 555,000 -34,000 0.31% 2,220,000
2010-03-08 2010-03-04 4.000 589,000 +6,000 0.33% 2,356,000
2010-03-05 2010-03-03 4.100 583,000 +35,000 0.32% 2,390,300
2010-03-02 2010-02-26 4.050 548,000 +20,000 0.30% 2,219,400
2010-03-01 2010-02-25 4.100 528,000 -9,000 0.29% 2,164,800
2010-02-26 2010-02-24 4.150 537,000 +20,000 0.30% 2,228,550
2010-02-25 2010-02-23 4.100 517,000 +23,000 0.29% 2,119,700
2010-02-24 2010-02-22 4.250 494,000 +16,000 0.27% 2,099,500
2010-02-23 2010-02-19 4.200 478,000 +4,000 0.26% 2,007,600
2010-02-22 2010-02-18 4.450 474,000 +19,000 0.26% 2,109,300
2010-02-19 2010-02-17 4.800 455,000 -10,000 0.25% 2,184,000
2010-02-18 2010-02-12 4.650 465,000 +13,000 0.26% 2,162,250
2010-02-17 2010-02-11 4.800 452,000 -5,000 0.25% 2,169,600
2010-02-12 2010-02-10 5.000 457,000 -3,000 0.25% 2,285,000
2010-02-11 2010-02-09 4.950 460,000 -11,000 0.25% 2,277,000
2010-02-10 2010-02-08 4.750 471,000 -12,000 0.26% 2,237,250
2010-02-08 2010-02-04 4.300 483,000 +49,000 0.27% 2,076,900
2010-02-05 2010-02-03 4.350 434,000 -5,000 0.24% 1,887,900
2010-02-02 2010-01-29 4.000 439,000 -2,000 0.24% 1,756,000
2010-02-01 2010-01-28 4.050 441,000 -2,000 0.24% 1,786,050
2010-01-29 2010-01-27 4.000 443,000 +7,000 0.25% 1,772,000
2010-01-28 2010-01-26 4.250 436,000 -8,000 0.24% 1,853,000
2010-01-27 2010-01-25 4.300 444,000 -3,000 0.25% 1,909,200
2010-01-26 2010-01-22 3.950 447,000 +16,000 0.25% 1,765,650
2010-01-25 2010-01-21 4.200 431,000 +10,000 0.24% 1,810,200
2010-01-22 2010-01-20 4.450 421,000 -5,000 0.23% 1,873,450
2010-01-21 2010-01-19 4.550 426,000 -4,000 0.24% 1,938,300
2010-01-20 2010-01-18 4.700 430,000 -10,000 0.24% 2,021,000
2010-01-19 2010-01-15 4.550 440,000 -60,000 0.24% 2,002,000
2010-01-18 2010-01-14 3.500 500,000 -1,000 0.28% 1,750,000
2010-01-15 2010-01-13 3.450 501,000 -63,000 0.28% 1,728,450
2010-01-14 2010-01-12 3.350 564,000 +40,000 0.31% 1,889,400
2010-01-11 2010-01-07 3.950 524,000 -5,000 0.29% 2,069,800
2010-01-08 2010-01-06 3.350 529,000 +48,000 0.29% 1,772,150
2010-01-07 2010-01-05 3.200 481,000 -10,000 0.27% 1,539,200
2010-01-06 2010-01-04 3.150 491,000 +10,000 0.27% 1,546,650
2010-01-05 2009-12-31 3.200 481,000 -5,000 0.27% 1,539,200
2010-01-04 2009-12-29 3.250 486,000 -10,000 0.27% 1,579,500
2009-12-30 2009-12-28 3.200 496,000 -5,000 0.27% 1,587,200
2009-12-28 2009-12-22 3.200 501,000 +6,000 0.28% 1,603,200
2009-12-22 2009-12-18 3.200 495,000 +12,000 0.27% 1,584,000
2009-12-16 2009-12-14 3.850 483,000 -2,000 0.27% 1,859,550
2009-12-15 2009-12-11 3.950 485,000 -5,000 0.27% 1,915,750
2009-12-14 2009-12-10 3.900 490,000 -7,000 0.27% 1,911,000
2009-11-26 2009-11-24 4.250 497,000 -1,000 0.28% 2,112,250
2009-11-25 2009-11-23 4.350 498,000 -7,000 0.28% 2,166,300
2009-11-24 2009-11-20 4.200 505,000 -72,000 0.29% 2,121,000
2009-11-23 2009-11-19 3.500 577,000 +13,000 0.33% 2,019,500
2009-11-18 2009-11-16 3.350 564,000 +14,000 0.32% 1,889,400
2009-11-17 2009-11-13 3.400 550,000 -10,000 0.31% 1,870,000
2009-11-16 2009-11-12 3.150 560,000 -40,000 0.32% 1,764,000
2009-11-12 2009-11-10 3.250 600,000 -4,000 0.34% 1,950,000
2009-11-11 2009-11-09 3.350 604,000 -16,000 0.34% 2,023,400
2009-11-10 2009-11-06 3.000 620,000 -5,000 0.35% 1,860,000
2009-11-06 2009-11-04 3.050 625,000 -2,000 0.35% 1,906,250
2009-10-29 2009-10-27 3.150 627,000 +7,000 0.36% 1,975,050
2009-10-28 2009-10-23 3.250 620,000 -6,000 0.35% 2,015,000
2009-10-23 2009-10-21 3.150 626,000 +9,000 0.36% 1,971,900
2009-10-22 2009-10-20 3.100 617,000 +10,000 0.35% 1,912,700
2009-10-13 2009-10-09 3.250 607,000 +5,000 0.34% 1,972,750
2009-10-09 2009-10-07 3.100 602,000 +10,000 0.34% 1,866,200
2009-10-08 2009-10-06 3.000 592,000 +2,000 0.34% 1,776,000
2009-09-29 2009-09-25 3.150 590,000 -10,000 0.34% 1,858,500
2009-09-25 2009-09-23 3.150 600,000 +20,000 0.34% 1,890,000
2009-09-24 2009-09-22 3.400 580,000 -3,000 0.33% 1,972,000
2009-09-23 2009-09-21 3.600 583,000 -16,000 0.33% 2,098,800
2009-09-22 2009-09-18 3.600 599,000 +21,000 0.34% 2,156,400
2009-09-21 2009-09-17 3.150 578,000 +11,000 0.33% 1,820,700
2009-09-18 2009-09-16 3.450 567,000 -14,000 0.32% 1,956,150
2009-09-17 2009-09-15 3.100 581,000 -1,000 0.33% 1,801,100
2009-09-14 2009-09-10 2.650 582,000 -2,000 0.33% 1,542,300
2009-09-09 2009-09-07 2.850 584,000 -1,000 0.33% 1,664,400
2009-09-08 2009-09-04 2.800 585,000 +2,000 0.33% 1,638,000
2009-09-07 2009-09-03 2.800 583,000 +2,000 0.33% 1,632,400
2009-09-04 2009-09-02 2.850 581,000 +14,000 0.33% 1,655,850
2009-09-01 2009-08-28 2.750 567,000 -1,000 0.32% 1,559,250
2009-08-31 2009-08-27 2.850 568,000 -3,000 0.32% 1,618,800
2009-08-27 2009-08-25 2.900 571,000 +5,000 0.32% 1,655,900
2009-08-26 2009-08-24 3.000 566,000 -5,000 0.32% 1,698,000
2009-08-25 2009-08-21 2.700 571,000 -45,000 0.32% 1,541,700
2009-08-24 2009-08-20 2.900 616,000 +25,000 0.35% 1,786,400
2009-08-20 2009-08-18 3.000 591,000 +1,000 0.34% 1,773,000
2009-08-19 2009-08-17 3.050 590,000 +4,000 0.34% 1,799,500
2009-08-18 2009-08-14 3.200 586,000 -4,000 0.33% 1,875,200
2009-08-12 2009-08-10 3.450 590,000 -6,000 0.34% 2,035,500
2009-08-10 2009-08-06 3.350 596,000 -2,000 0.34% 1,996,600
2009-08-07 2009-08-05 3.400 598,000 -8,000 0.34% 2,033,200
2009-08-05 2009-08-03 3.500 606,000 +14,000 0.34% 2,121,000
2009-08-04 2009-07-31 3.500 592,000 -3,000 0.34% 2,072,000
2009-08-03 2009-07-30 3.500 595,000 +2,000 0.34% 2,082,500
2009-07-31 2009-07-29 3.650 593,000 -4,000 0.34% 2,164,450
2009-07-30 2009-07-28 3.600 597,000 -3,000 0.34% 2,149,200
2009-07-28 2009-07-24 3.800 600,000 +5,000 0.34% 2,280,000
2009-07-27 2009-07-23 3.700 595,000 -9,000 0.34% 2,201,500
2009-07-24 2009-07-22 3.450 604,000 -7,000 0.34% 2,083,800
2009-07-23 2009-07-21 3.300 611,000 +8,000 0.35% 2,016,300
2009-07-22 2009-07-20 3.350 603,000 -5,000 0.34% 2,020,050
2009-07-17 2009-07-15 3.300 608,000 -2,000 0.35% 2,006,400
2009-07-15 2009-07-13 3.000 610,000 -10,000 0.35% 1,830,000
2009-07-14 2009-07-10 3.100 620,000 -5,000 0.35% 1,922,000
2009-07-13 2009-07-09 3.000 625,000 +19,000 0.35% 1,875,000
2009-07-09 2009-07-07 3.100 606,000 +3,000 0.34% 1,878,600
2009-07-08 2009-07-06 3.000 603,000 +7,000 0.34% 1,809,000
2009-07-06 2009-07-02 3.050 596,000 -5,000 0.34% 1,817,800
2009-06-30 2009-06-26 3.550 601,000 -2,000 0.34% 2,133,550
2009-06-29 2009-06-25 3.400 603,000 -10,000 0.34% 2,050,200
2009-06-26 2009-06-24 3.350 613,000 +10,000 0.35% 2,053,550
2009-06-24 2009-06-22 3.550 603,000 +40,000 0.34% 2,140,650
2009-06-23 2009-06-19 3.350 563,000 +2,000 0.32% 1,886,050
2009-06-19 2009-06-17 3.350 561,000 +2,000 0.32% 1,879,350
2009-06-17 2009-06-15 3.800 559,000 -10,000 0.32% 2,124,200
2009-06-15 2009-06-11 4.150 569,000 +10,000 0.32% 2,361,350
2009-06-12 2009-06-10 4.250 559,000 +20,000 0.32% 2,375,750
2009-06-11 2009-06-09 4.100 539,000 +5,000 0.31% 2,209,900
2009-06-10 2009-06-08 4.250 534,000 -10,000 0.30% 2,269,500
2009-06-09 2009-06-05 4.400 544,000 +5,000 0.31% 2,393,600
2009-06-08 2009-06-04 4.800 539,000 +33,000 0.31% 2,587,200
2009-05-20 2009-05-18 4.000 506,000 -43,000 0.29% 2,024,000
2009-05-19 2009-05-15 3.200 549,000 +10,000 0.31% 1,756,800
2009-05-18 2009-05-14 2.450 539,000 -5,000 0.31% 1,320,550
2009-05-15 2009-05-13 2.480 544,000 -10,000 0.31% 1,349,120
2009-05-14 2009-05-12 2.480 554,000 +5,000 0.32% 1,373,920
2009-05-13 2009-05-11 2.480 549,000 +10,000 0.31% 1,361,520
2009-05-12 2009-05-08 2.500 539,000 -10,000 0.31% 1,347,500
2009-05-11 2009-05-07 2.500 549,000 -6,000 0.31% 1,372,500
2009-05-08 2009-05-06 2.600 555,000 -7,000 0.32% 1,443,000
2009-05-07 2009-05-05 2.230 562,000 +33,000 0.32% 1,253,260
2009-05-06 2009-05-04 2.040 529,000 -15,000 0.30% 1,079,160
2009-05-05 2009-04-30 1.880 544,000 -27,000 0.31% 1,022,720
2009-05-04 2009-04-29 1.800 571,000 -10,000 0.32% 1,027,800
2009-04-29 2009-04-27 1.940 581,000 -1,000 0.33% 1,127,140
2009-04-28 2009-04-24 2.080 582,000 -17,000 0.33% 1,210,560
2009-04-27 2009-04-23 1.710 599,000 +5,000 0.34% 1,024,290
2009-04-24 2009-04-22 1.660 594,000 -26,000 0.34% 986,040
2009-04-23 2009-04-21 1.600 620,000 +40,000 0.35% 992,000
2009-04-20 2009-04-16 1.540 580,000 +5,000 0.33% 893,200
2009-04-07 2009-04-03 1.380 575,000 +10,000 0.33% 793,500
2009-02-10 2009-02-06 1.400 565,000 -1,000 0.32% 791,000
2009-01-19 2009-01-15 1.450 566,000 +10,000 0.32% 820,700
2009-01-08 2009-01-06 1.800 556,000 +1,000 0.32% 1,000,800
2009-01-02 2008-12-29 1.580 555,000 -1,000 0.32% 876,900
2008-12-19 2008-12-17 1.740 556,000 +5,000 0.32% 967,440
2008-12-18 2008-12-16 1.880 551,000 +10,000 0.31% 1,035,880
2008-12-17 2008-12-15 1.890 541,000 -13,000 0.31% 1,022,490
2008-12-15 2008-12-11 1.900 554,000 +16,000 0.32% 1,052,600
2008-12-11 2008-12-09 1.490 538,000 -3,000 0.31% 801,620
2008-12-10 2008-12-08 1.500 541,000 -10,000 0.31% 811,500
2008-12-03 2008-12-01 1.150 551,000 +3,000 0.31% 633,650
2008-11-18 2008-11-14 1.230 548,000 -7,000 0.34% 674,040
2008-11-14 2008-11-12 1.340 555,000 -7,000 0.35% 743,700
2008-11-13 2008-11-11 1.310 562,000 -6,000 0.35% 736,220
2008-11-12 2008-11-10 1.280 568,000 -45,000 0.36% 727,040
2008-11-11 2008-11-07 1.250 613,000 -5,000 0.38% 766,250
2008-11-10 2008-11-06 1.160 618,000 -15,000 0.39% 716,880
2008-11-07 2008-11-05 1.140 633,000 +9,000 0.40% 721,620
2008-11-05 2008-11-03 1.000 624,000 -29,000 0.39% 624,000
2008-11-04 2008-10-31 0.750 653,000 +10,000 0.41% 489,750
2008-10-28 2008-10-24 0.780 643,000 -5,000 0.40% 501,540
2008-10-20 2008-10-16 0.870 648,000 +10,000 0.41% 563,760
2008-10-16 2008-10-14 1.080 638,000 -2,000 0.40% 689,040
2008-10-15 2008-10-13 1.060 640,000 -4,000 0.40% 678,400
2008-10-14 2008-10-10 1.190 644,000 +3,000 0.40% 766,360
2008-10-03 2008-09-30 1.450 641,000 -7,000 0.40% 929,450
2008-09-30 2008-09-26 1.490 648,000 -1,000 0.41% 965,520
2008-09-26 2008-09-24 1.490 649,000 -9,000 0.41% 967,010
2008-09-25 2008-09-23 1.500 658,000 -19,000 0.41% 987,000
2008-09-24 2008-09-22 1.550 677,000 -1,000 0.42% 1,049,350
2008-09-23 2008-09-19 1.600 678,000 +70,000 0.42% 1,084,800
2008-09-22 2008-09-18 1.370 608,000 +12,000 0.38% 832,960
2008-09-17 2008-09-12 1.940 596,000 -2,000 0.37% 1,156,240
2008-09-12 2008-09-10 2.080 598,000 +5,000 0.37% 1,243,840
2008-09-10 2008-09-08 2.120 593,000 +2,000 0.37% 1,257,160
2008-09-09 2008-09-05 2.190 591,000 +8,000 0.37% 1,294,290
2008-09-08 2008-09-04 2.200 583,000 +2,000 0.36% 1,282,600
2008-08-26 2008-08-21 2.150 581,000 -10,000 0.36% 1,249,150
2008-08-19 2008-08-15 2.310 591,000 -9,000 0.37% 1,365,210
2008-08-18 2008-08-14 2.300 600,000 -6,000 0.38% 1,380,000
2008-08-15 2008-08-13 2.000 606,000 -9,000 0.38% 1,212,000
2008-08-13 2008-08-11 2.010 615,000 -10,000 0.38% 1,236,150
2008-08-12 2008-08-08 2.120 625,000 +3,000 0.39% 1,325,000
2008-08-11 2008-08-07 2.280 622,000 +7,000 0.39% 1,418,160
2008-08-08 2008-08-05 2.470 615,000 +10,000 0.38% 1,519,050
2008-08-07 2008-08-04 2.550 605,000 +4,000 0.38% 1,542,750
2008-08-05 2008-08-01 2.700 601,000 -8,000 0.38% 1,622,700
2008-08-04 2008-07-31 2.750 609,000 +39,000 0.38% 1,674,750
2008-07-31 2008-07-29 2.950 570,000 +12,000 0.36% 1,681,500
2008-07-30 2008-07-28 3.000 558,000 +5,000 0.35% 1,674,000
2008-07-29 2008-07-25 3.050 553,000 +6,000 0.35% 1,686,650
2008-07-28 2008-07-24 3.000 547,000 +3,000 0.34% 1,641,000
2008-07-25 2008-07-23 3.000 544,000 -7,000 0.34% 1,632,000
2008-07-23 2008-07-21 3.000 551,000 +2,000 0.34% 1,653,000
2008-07-22 2008-07-18 3.000 549,000 +10,000 0.34% 1,647,000
2008-07-21 2008-07-17 3.050 539,000 -6,000 0.34% 1,643,950
2008-07-18 2008-07-16 3.050 545,000 -3,000 0.34% 1,662,250
2008-07-17 2008-07-15 3.050 548,000 +17,000 0.34% 1,671,400
2008-07-16 2008-07-14 3.300 531,000 +3,000 0.33% 1,752,300
2008-07-15 2008-07-11 3.350 528,000 -5,000 0.33% 1,768,800
2008-07-14 2008-07-10 3.100 533,000 +17,000 0.33% 1,652,300
2008-07-11 2008-07-09 3.200 516,000 -1,000 0.32% 1,651,200
2008-07-10 2008-07-08 3.000 517,000 +8,000 0.32% 1,551,000
2008-07-09 2008-07-07 3.100 509,000 +1,000 0.32% 1,577,900
2008-07-08 2008-07-04 3.050 508,000 +11,000 0.32% 1,549,400
2008-07-07 2008-07-03 2.900 497,000 +4,000 0.31% 1,441,300
2008-07-04 2008-07-02 3.550 493,000 +6,000 0.31% 1,750,150
2008-07-03 2008-06-30 3.700 487,000 -14,000 0.30% 1,801,900
2008-06-30 2008-06-26 4.200 501,000 +9,000 0.31% 2,104,200
2008-06-23 2008-06-19 4.500 492,000 +4,000 0.31% 2,214,000
2008-06-20 2008-06-18 4.450 488,000 +1,000 0.31% 2,171,600
2008-06-19 2008-06-17 4.450 487,000 -6,000 0.30% 2,167,150
2008-06-18 2008-06-16 4.700 493,000 -10,000 0.31% 2,317,100
2008-06-17 2008-06-13 4.300 503,000 +14,000 0.31% 2,162,900
2008-06-16 2008-06-12 4.500 489,000 +4,000 0.31% 2,200,500
2008-06-13 2008-06-11 4.800 485,000 -3,000 0.30% 2,328,000
2008-06-12 2008-06-10 4.800 488,000 -9,000 0.31% 2,342,400
2008-06-11 2008-06-06 5.100 497,000 +3,000 0.31% 2,534,700
2008-06-10 2008-06-05 5.000 494,000 +8,000 0.31% 2,470,000
2008-06-06 2008-06-04 5.200 486,000 -8,000 0.30% 2,527,200
2008-06-05 2008-06-03 5.300 494,000 -9,000 0.31% 2,618,200
2008-06-04 2008-06-02 5.300 503,000 -13,000 0.31% 2,665,900
2008-06-03 2008-05-30 5.200 516,000 +5,000 0.32% 2,683,200
2008-06-02 2008-05-29 5.200 511,000 +3,000 0.32% 2,657,200
2008-05-30 2008-05-28 5.300 508,000 +18,000 0.32% 2,692,400
2008-05-29 2008-05-27 5.200 490,000 +24,000 0.31% 2,548,000
2008-05-28 2008-05-26 5.300 466,000 +11,000 0.29% 2,469,800
2008-05-27 2008-05-23 5.500 455,000 +12,000 0.28% 2,502,500
2008-05-26 2008-05-22 5.500 443,000 -13,000 0.28% 2,436,500
2008-05-23 2008-05-21 5.700 456,000 -1,000 0.29% 2,599,200
2008-05-22 2008-05-20 5.700 457,000 +21,000 0.29% 2,604,900
2008-05-21 2008-05-19 5.900 436,000 +15,000 0.27% 2,572,400
2008-05-20 2008-05-16 6.000 421,000 +20,000 0.26% 2,526,000
2008-05-16 2008-05-14 6.100 401,000 -3,000 0.25% 2,446,100
2008-05-15 2008-05-13 6.200 404,000 -33,000 0.25% 2,504,800
2008-05-14 2008-05-09 6.000 437,000 -10,000 0.27% 2,622,000
2008-05-13 2008-05-08 5.800 447,000 +2,000 0.28% 2,592,600
2008-05-09 2008-05-07 5.800 445,000 +57,000 0.28% 2,581,000
2008-05-08 2008-05-06 6.300 388,000 -21,000 0.24% 2,444,400
2008-05-07 2008-05-05 5.900 409,000 -7,000 0.26% 2,413,100
2008-05-06 2008-05-02 5.900 416,000 +33,000 0.26% 2,454,400
2008-05-05 2008-04-30 6.100 383,000 +4,000 0.24% 2,336,300
2008-05-02 2008-04-29 5.900 379,000 -43,000 0.24% 2,236,100
2008-04-30 2008-04-28 5.900 422,000 +9,000 0.26% 2,489,800
2008-04-29 2008-04-25 6.400 413,000 -40,000 0.26% 2,643,200
2008-04-28 2008-04-24 5.200 453,000 +11,000 0.28% 2,355,600
2008-04-25 2008-04-23 5.200 442,000 +18,000 0.28% 2,298,400
2008-04-24 2008-04-22 5.000 424,000 -7,000 0.27% 2,120,000
2008-04-23 2008-04-21 5.300 431,000 -1,000 0.27% 2,284,300
2008-04-18 2008-04-16 5.400 432,000 +6,000 0.27% 2,332,800
2008-04-17 2008-04-15 5.600 426,000 -2,000 0.27% 2,385,600
2008-04-16 2008-04-14 5.800 428,000 -3,000 0.27% 2,482,400
2008-04-15 2008-04-11 5.600 431,000 +6,000 0.27% 2,413,600
2008-04-10 2008-04-08 5.900 425,000 +15,000 0.27% 2,507,500
2008-04-09 2008-04-07 6.000 410,000 +46,000 0.26% 2,460,000
2008-04-08 2008-04-03 5.500 364,000 +2,000 0.23% 2,002,000
2008-04-07 2008-04-02 5.600 362,000 +19,000 0.23% 2,027,200
2008-04-03 2008-04-01 5.600 343,000 -17,000 0.21% 1,920,800
2008-04-02 2008-03-31 6.200 360,000 -55,000 0.23% 2,232,000
2008-04-01 2008-03-28 4.450 415,000 +30,000 0.26% 1,846,750
2008-03-28 2008-03-26 4.600 385,000 +10,000 0.24% 1,771,000
2008-03-27 2008-03-25 4.650 375,000 -18,000 0.23% 1,743,750
2008-03-26 2008-03-20 4.450 393,000 +22,000 0.25% 1,748,850
2008-03-25 2008-03-19 4.650 371,000 +14,000 0.23% 1,725,150
2008-03-20 2008-03-18 4.450 357,000 -30,000 0.22% 1,588,650
2008-03-19 2008-03-17 4.350 387,000 +36,000 0.24% 1,683,450
2008-03-18 2008-03-14 5.000 351,000 +43,000 0.22% 1,755,000
2008-03-17 2008-03-13 6.000 308,000 +4,000 0.19% 1,848,000
2008-03-03 2008-02-28 9.200 304,000 -7,000 0.19% 2,796,800
2008-02-29 2008-02-27 8.100 311,000 -8,000 0.19% 2,519,100
2008-02-28 2008-02-26 7.400 319,000 -6,000 0.20% 2,360,600
2008-02-27 2008-02-25 7.100 325,000 -21,000 0.20% 2,307,500
2008-02-26 2008-02-22 6.600 346,000 -3,000 0.22% 2,283,600
2008-02-25 2008-02-21 6.700 349,000 +21,000 0.22% 2,338,300
2008-02-22 2008-02-20 7.100 328,000 -7,000 0.21% 2,328,800
2008-02-21 2008-02-19 6.100 335,000 -5,000 0.21% 2,043,500
2008-02-20 2008-02-18 6.600 340,000 +1,000 0.21% 2,244,000
2008-02-19 2008-02-15 4.750 339,000 -9,000 0.21% 1,610,250
2008-02-18 2008-02-14 3.900 348,000 -10,000 0.22% 1,357,200
2008-02-15 2008-02-13 3.700 358,000 +10,000 0.22% 1,324,600
2008-02-13 2008-02-11 3.850 348,000 +1,000 0.22% 1,339,800
2008-02-12 2008-02-06 3.900 347,000 +10,000 0.22% 1,353,300
2008-02-11 2008-02-04 4.100 337,000 -6,000 0.21% 1,381,700
2008-02-05 2008-02-01 3.850 343,000 -6,000 0.21% 1,320,550
2008-02-04 2008-01-31 3.750 349,000 +3,000 0.22% 1,308,750
2008-02-01 2008-01-30 3.850 346,000 -9,000 0.22% 1,332,100
2008-01-31 2008-01-29 4.100 355,000 +5,000 0.22% 1,455,500
2008-01-30 2008-01-28 4.350 350,000 -20,000 0.22% 1,522,500
2008-01-29 2008-01-25 3.650 370,000 -3,000 0.23% 1,350,500
2008-01-28 2008-01-24 3.450 373,000 -24,000 0.23% 1,286,850
2008-01-25 2008-01-23 3.450 397,000 -15,000 0.25% 1,369,650
2008-01-24 2008-01-22 3.400 412,000 +16,000 0.26% 1,400,800
2008-01-23 2008-01-21 4.200 396,000 +7,000 0.25% 1,663,200
2008-01-22 2008-01-18 4.700 389,000 +11,000 0.24% 1,828,300
2008-01-21 2008-01-17 4.350 378,000 -18,000 0.24% 1,644,300
2008-01-18 2008-01-16 4.450 396,000 -2,000 0.25% 1,762,200
2008-01-17 2008-01-15 5.300 398,000 +22,000 0.25% 2,109,400
2008-01-16 2008-01-14 6.200 376,000 +27,000 0.24% 2,331,200
2008-01-15 2008-01-11 6.900 349,000 -10,000 0.22% 2,408,100
2008-01-14 2008-01-10 6.700 359,000 +8,000 0.22% 2,405,300
2008-01-11 2008-01-09 6.000 351,000 +12,000 0.22% 2,106,000
2008-01-10 2008-01-08 7.100 339,000 +8,000 0.21% 2,406,900
2008-01-09 2008-01-07 7.400 331,000 -1,000 0.21% 2,449,400
2008-01-08 2008-01-04 8.700 332,000 -11,000 0.21% 2,888,400
2008-01-07 2008-01-03 10.900 343,000 +16,000 0.21% 3,738,700
2008-01-04 2008-01-02 11.200 327,000 +5,000 0.20% 3,662,400
2008-01-03 2007-12-31 11.300 322,000 -9,000 0.20% 3,638,600
2008-01-02 2007-12-27 11.500 331,000 -1,000 0.21% 3,806,500
2007-12-28 2007-12-24 12.000 332,000 -8,000 0.21% 3,984,000
2007-12-27 2007-12-20 11.600 340,000 +2,000 0.21% 3,944,000
2007-12-21 2007-12-19 11.600 338,000 +3,000 0.21% 3,920,800
2007-12-20 2007-12-18 11.300 335,000 +1,000 0.21% 3,785,500
2007-12-19 2007-12-17 11.500 334,000 +5,000 0.21% 3,841,000
2007-12-18 2007-12-14 11.900 329,000 +7,000 0.21% 3,915,100
2007-12-17 2007-12-13 12.200 322,000 -3,000 0.20% 3,928,400
2007-12-14 2007-12-12 12.000 325,000 +1,000 0.20% 3,900,000
2007-12-13 2007-12-11 12.500 324,000 +3,000 0.20% 4,050,000
2007-12-12 2007-12-10 12.200 321,000 +9,000 0.20% 3,916,200
2007-12-11 2007-12-07 12.500 312,000 +1,000 0.20% 3,900,000
2007-12-10 2007-12-06 12.700 311,000 +1,000 0.19% 3,949,700
2007-12-07 2007-12-05 12.700 310,000 -1,000 0.19% 3,937,000
2007-12-06 2007-12-04 12.900 311,000 +5,000 0.19% 4,011,900
2007-12-05 2007-12-03 13.100 306,000 +3,000 0.19% 4,008,600
2007-12-04 2007-11-30 13.200 303,000 -7,000 0.19% 3,999,600
2007-12-03 2007-11-29 12.100 310,000 +9,000 0.19% 3,751,000
2007-11-30 2007-11-28 12.000 301,000 +1,000 0.19% 3,612,000
2007-11-29 2007-11-27 12.100 300,000 +2,000 0.19% 3,630,000
2007-11-27 2007-11-23 12.400 298,000 +9,000 0.19% 3,695,200
2007-11-26 2007-11-22 12.700 289,000 +2,000 0.18% 3,670,300
2007-11-23 2007-11-21 13.300 287,000 -1,000 0.18% 3,817,100
2007-11-22 2007-11-20 13.200 288,000 -14,000 0.18% 3,801,600
2007-11-21 2007-11-19 13.500 302,000 +2,000 0.19% 4,077,000
2007-11-19 2007-11-15 13.700 300,000 +3,000 0.19% 4,110,000
2007-11-16 2007-11-14 14.500 297,000 -8,000 0.19% 4,306,500
2007-11-15 2007-11-13 13.500 305,000 +12,000 0.19% 4,117,500
2007-11-14 2007-11-12 13.600 293,000 +8,000 0.18% 3,984,800
2007-11-13 2007-11-09 15.400 285,000 -3,000 0.18% 4,389,000
2007-11-12 2007-11-08 15.100 288,000 +3,000 0.18% 4,348,800
2007-11-09 2007-11-07 16.000 285,000 -6,000 0.18% 4,560,000
2007-11-08 2007-11-06 16.700 291,000 +32,000 0.18% 4,859,700
2007-11-07 2007-11-05 17.400 259,000 -122,000 0.16% 4,506,600
2007-11-06 2007-11-02 14.200 381,000 -1,000 0.24% 5,410,200
2007-11-05 2007-11-01 13.600 382,000 -3,000 0.24% 5,195,200
2007-11-02 2007-10-31 13.300 385,000 +4,000 0.24% 5,120,500
2007-11-01 2007-10-30 12.500 381,000 +12,000 0.24% 4,762,500
2007-10-30 2007-10-26 13.300 369,000 +13,000 0.23% 4,907,700
2007-10-29 2007-10-25 15.400 356,000 -51,000 0.22% 5,482,400
2007-10-26 2007-10-24 11.400 407,000 +6,000 0.25% 4,639,800
2007-10-25 2007-10-23 11.600 401,000 +6,000 0.25% 4,651,600
2007-10-24 2007-10-22 11.300 395,000 -1,000 0.25% 4,463,500
2007-10-23 2007-10-18 11.700 396,000 -4,000 0.25% 4,633,200
2007-10-22 2007-10-17 12.000 400,000 +2,000 0.25% 4,800,000
2007-10-18 2007-10-16 12.100 398,000 -6,000 0.25% 4,815,800
2007-10-17 2007-10-15 11.800 404,000 +5,000 0.25% 4,767,200
2007-10-16 2007-10-12 12.300 399,000 +9,000 0.25% 4,907,700
2007-10-12 2007-10-10 12.900 390,000 -16,000 0.24% 5,031,000
2007-10-11 2007-10-09 12.400 406,000 +4,000 0.25% 5,034,400
2007-10-10 2007-10-08 12.100 402,000 +1,000 0.25% 4,864,200
2007-10-09 2007-10-05 13.100 401,000 +27,000 0.25% 5,253,100
2007-10-08 2007-10-04 11.500 374,000 +1,000 0.23% 4,301,000
2007-10-05 2007-10-03 12.100 373,000 -17,000 0.23% 4,513,300
2007-10-04 2007-10-02 12.900 390,000 +4,000 0.24% 5,031,000
2007-10-03 2007-09-28 13.200 386,000 +7,000 0.24% 5,095,200
2007-10-02 2007-09-27 13.100 379,000 +2,000 0.24% 4,964,900
2007-09-28 2007-09-25 13.000 377,000 +22,000 0.24% 4,901,000
2007-09-27 2007-09-24 13.500 355,000 +26,000 0.22% 4,792,500
2007-09-25 2007-09-21 14.000 329,000 +28,000 0.21% 4,606,000
2007-09-24 2007-09-20 15.500 301,000 +12,000 0.19% 4,665,500
2007-09-21 2007-09-19 15.100 289,000 -4,000 0.18% 4,363,900
2007-09-20 2007-09-18 16.200 293,000 +11,000 0.18% 4,746,600
2007-09-19 2007-09-17 16.800 282,000 +13,000 0.18% 4,737,600
2007-09-18 2007-09-14 17.300 269,000 -9,000 0.17% 4,653,700
2007-09-17 2007-09-13 17.100 278,000 +16,000 0.17% 4,753,800
2007-09-14 2007-09-12 17.600 262,000 +5,000 0.16% 4,611,200
2007-09-13 2007-09-11 17.800 257,000 -4,000 0.16% 4,574,600
2007-09-12 2007-09-10 16.900 261,000 +8,000 0.16% 4,410,900
2007-09-11 2007-09-07 16.600 253,000 +8,000 0.16% 4,199,800
2007-09-10 2007-09-06 18.100 245,000 -13,000 0.15% 4,434,500
2007-09-07 2007-09-05 13.400 258,000 +9,000 0.16% 3,457,200
2007-09-06 2007-09-04 14.800 249,000 +1,000 0.16% 3,685,200
2007-09-04 2007-08-31 16.700 248,000 +1,000 0.16% 4,141,600
2007-09-03 2007-08-30 16.600 247,000 -4,000 0.15% 4,100,200
2007-08-31 2007-08-29 16.500 251,000 +1,000 0.16% 4,141,500
2007-08-30 2007-08-28 16.800 250,000 -1,000 0.16% 4,200,000
2007-08-29 2007-08-27 17.600 251,000 +18,000 0.16% 4,417,600
2007-08-28 2007-08-24 17.400 233,000 +17,000 0.15% 4,054,200
2007-08-27 2007-08-23 18.100 216,000 +17,000 0.14% 3,909,600
2007-08-24 2007-08-22 17.400 199,000 +1,000 0.12% 3,462,600
2007-08-23 2007-08-21 16.900 198,000 +2,000 0.12% 3,346,200
2007-08-22 2007-08-20 17.900 196,000 +8,000 0.12% 3,508,400
2007-08-21 2007-08-17 16.500 188,000 +3,000 0.12% 3,102,000
2007-08-20 2007-08-16 17.700 185,000 -6,000 0.12% 3,274,500
2007-08-17 2007-08-15 19.400 191,000 +2,000 0.12% 3,705,400
2007-08-16 2007-08-14 19.500 189,000 +13,000 0.12% 3,685,500
2007-08-15 2007-08-13 21.900 176,000 +18,000 0.11% 3,854,400
2007-08-14 2007-08-10 22.500 158,000 -3,000 0.10% 3,555,000
2007-08-13 2007-08-09 20.600 161,000 -62,000 0.10% 3,316,600
2007-08-10 2007-08-08 13.900 223,000 +67,000 0.14% 3,099,700
2007-08-09 2007-08-07 11.900 156,000 -5,000 0.10% 1,856,400
2007-08-08 2007-08-06 16.700 161,000 +43,000 0.10% 2,688,700
2007-08-07 2007-08-03 25.300 118,000 -2,000 0.07% 2,985,400
2007-08-06 2007-08-02 24.600 120,000 +27,000 0.08% 2,952,000
2007-08-03 2007-08-01 31.100 93,000 +3,000 0.06% 2,892,300
2007-08-02 2007-07-31 32.700 90,000 +2,000 0.06% 2,943,000
2007-08-01 2007-07-30 31.800 88,000 +4,000 0.06% 2,798,400
2007-07-31 2007-07-27 31.400 84,000 +10,000 0.05% 2,637,600
2007-07-30 2007-07-26 33.400 74,000 -4,000 0.06% 2,471,600
2007-07-27 2007-07-25 34.400 78,000 +3,000 0.06% 2,683,200
2007-07-26 2007-07-24 35.300 75,000 +6,000 0.06% 2,647,500
2007-07-25 2007-07-23 37.300 69,000 +3,000 0.05% 2,573,700
2007-07-24 2007-07-20 32.600 66,000 +12,000 0.05% 2,151,600
2007-07-23 2007-07-19 32.600 54,000 +1,000 0.04% 1,760,400
2007-07-20 2007-07-18 31.100 53,000 +9,000 0.04% 1,648,300
2007-07-19 2007-07-17 32.900 44,000 -1,000 0.03% 1,447,600
2007-07-18 2007-07-16 33.900 45,000 +3,000 0.03% 1,525,500
2007-07-17 2007-07-13 34.200 42,000 +13,000 0.03% 1,436,400
2007-07-16 2007-07-12 35.300 29,000 +3,000 0.02% 1,023,700
2007-07-13 2007-07-11 33.800 26,000 +8,000 0.02% 878,800
2007-07-12 2007-07-10 32.000 18,000 -18,000 0.01% 576,000
2007-07-11 2007-07-09 36.900 36,000 +8,000 0.03% 1,328,400
2007-07-09 2007-07-05 31.000 28,000 -41,000 0.02% 868,000
2007-06-26 2007-06-22 17.100 69,000 0.06% 1,179,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top