History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 117,000 | +0 | 0.01% | 9,711 |
| 2025-10-13 | 2025-10-09 | 0.087 | 117,000 | +0 | 0.01% | 10,179 |
| 2025-10-10 | 2025-10-08 | 0.071 | 117,000 | +0 | 0.01% | 8,307 |
| 2025-10-09 | 2025-10-06 | 0.067 | 117,000 | +0 | 0.01% | 7,839 |
| 2025-10-08 | 2025-10-03 | 0.070 | 117,000 | +0 | 0.01% | 8,190 |
| 2025-10-06 | 2025-10-02 | 0.074 | 117,000 | +0 | 0.01% | 8,658 |
| 2025-10-03 | 2025-09-30 | 0.072 | 117,000 | +0 | 0.01% | 8,424 |
| 2025-10-02 | 2025-09-29 | 0.071 | 117,000 | +0 | 0.01% | 8,307 |
| 2025-09-30 | 2025-09-26 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-09-29 | 2025-09-25 | 0.093 | 117,000 | +0 | 0.01% | 10,881 |
| 2025-09-26 | 2025-09-24 | 0.101 | 117,000 | +0 | 0.01% | 11,817 |
| 2025-09-25 | 2025-09-23 | 0.101 | 117,000 | +0 | 0.01% | 11,817 |
| 2025-09-24 | 2025-09-22 | 0.115 | 117,000 | +0 | 0.01% | 13,455 |
| 2025-09-23 | 2025-09-19 | 0.105 | 117,000 | +0 | 0.01% | 12,285 |
| 2025-09-22 | 2025-09-18 | 0.115 | 117,000 | +0 | 0.01% | 13,455 |
| 2025-09-19 | 2025-09-17 | 0.105 | 117,000 | +0 | 0.01% | 12,285 |
| 2025-09-18 | 2025-09-16 | 0.075 | 117,000 | +0 | 0.01% | 8,775 |
| 2025-09-17 | 2025-09-15 | 0.072 | 117,000 | +0 | 0.01% | 8,424 |
| 2025-09-16 | 2025-09-12 | 0.074 | 117,000 | +0 | 0.01% | 8,658 |
| 2025-09-15 | 2025-09-11 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-09-12 | 2025-09-10 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-09-11 | 2025-09-09 | 0.077 | 117,000 | +0 | 0.01% | 9,009 |
| 2025-09-10 | 2025-09-08 | 0.083 | 117,000 | +0 | 0.01% | 9,711 |
| 2025-09-09 | 2025-09-05 | 0.083 | 117,000 | +0 | 0.01% | 9,711 |
| 2025-09-08 | 2025-09-04 | 0.080 | 117,000 | +0 | 0.01% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.080 | 117,000 | +0 | 0.01% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.080 | 117,000 | +0 | 0.01% | 9,360 |
| 2025-09-03 | 2025-09-01 | 0.086 | 117,000 | +0 | 0.01% | 10,062 |
| 2025-09-02 | 2025-08-29 | 0.079 | 117,000 | +0 | 0.01% | 9,243 |
| 2025-09-01 | 2025-08-28 | 0.079 | 117,000 | +0 | 0.01% | 9,243 |
| 2025-08-29 | 2025-08-27 | 0.085 | 117,000 | +0 | 0.01% | 9,945 |
| 2025-08-28 | 2025-08-26 | 0.086 | 117,000 | +0 | 0.01% | 10,062 |
| 2025-08-27 | 2025-08-25 | 0.090 | 117,000 | +0 | 0.01% | 10,530 |
| 2025-08-26 | 2025-08-22 | 0.074 | 117,000 | +0 | 0.01% | 8,658 |
| 2025-08-25 | 2025-08-21 | 0.073 | 117,000 | +0 | 0.01% | 8,541 |
| 2025-08-22 | 2025-08-20 | 0.078 | 117,000 | +0 | 0.01% | 9,126 |
| 2025-08-21 | 2025-08-19 | 0.078 | 117,000 | +0 | 0.01% | 9,126 |
| 2025-08-20 | 2025-08-18 | 0.079 | 117,000 | +0 | 0.01% | 9,243 |
| 2025-08-19 | 2025-08-15 | 0.079 | 117,000 | +0 | 0.01% | 9,243 |
| 2025-08-18 | 2025-08-14 | 0.079 | 117,000 | +0 | 0.01% | 9,243 |
| 2025-08-15 | 2025-08-13 | 0.079 | 117,000 | +0 | 0.01% | 9,243 |
| 2025-08-14 | 2025-08-12 | 0.080 | 117,000 | +0 | 0.01% | 9,360 |
| 2025-08-13 | 2025-08-11 | 0.080 | 117,000 | +0 | 0.01% | 9,360 |
| 2025-08-12 | 2025-08-08 | 0.070 | 117,000 | +0 | 0.01% | 8,190 |
| 2025-08-11 | 2025-08-07 | 0.068 | 117,000 | +0 | 0.01% | 7,956 |
| 2025-08-08 | 2025-08-06 | 0.073 | 117,000 | +0 | 0.01% | 8,541 |
| 2025-08-07 | 2025-08-05 | 0.067 | 117,000 | +0 | 0.01% | 7,839 |
| 2025-08-06 | 2025-08-04 | 0.070 | 117,000 | +0 | 0.01% | 8,190 |
| 2025-08-05 | 2025-08-01 | 0.070 | 117,000 | +0 | 0.01% | 8,190 |
| 2025-08-04 | 2025-07-31 | 0.070 | 117,000 | +0 | 0.01% | 8,190 |
| 2025-08-01 | 2025-07-30 | 0.077 | 117,000 | +0 | 0.01% | 9,009 |
| 2025-07-31 | 2025-07-29 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-07-30 | 2025-07-28 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-07-29 | 2025-07-25 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-07-28 | 2025-07-24 | 0.071 | 117,000 | +0 | 0.01% | 8,307 |
| 2025-07-25 | 2025-07-23 | 0.072 | 117,000 | +0 | 0.01% | 8,424 |
| 2025-07-24 | 2025-07-22 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-07-23 | 2025-07-21 | 0.080 | 117,000 | +0 | 0.01% | 9,360 |
| 2025-07-22 | 2025-07-18 | 0.070 | 117,000 | +0 | 0.01% | 8,190 |
| 2025-07-21 | 2025-07-17 | 0.070 | 117,000 | +0 | 0.01% | 8,190 |
| 2025-07-18 | 2025-07-16 | 0.077 | 117,000 | +0 | 0.01% | 9,009 |
| 2025-07-17 | 2025-07-15 | 0.077 | 117,000 | +0 | 0.01% | 9,009 |
| 2025-07-16 | 2025-07-14 | 0.077 | 117,000 | +0 | 0.01% | 9,009 |
| 2025-07-15 | 2025-07-11 | 0.077 | 117,000 | +0 | 0.01% | 9,009 |
| 2025-07-14 | 2025-07-10 | 0.077 | 117,000 | +0 | 0.01% | 9,009 |
| 2025-07-11 | 2025-07-09 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-07-10 | 2025-07-08 | 0.070 | 117,000 | +0 | 0.01% | 8,190 |
| 2025-07-09 | 2025-07-07 | 0.072 | 117,000 | +0 | 0.01% | 8,424 |
| 2025-07-08 | 2025-07-04 | 0.075 | 117,000 | +0 | 0.01% | 8,775 |
| 2025-07-07 | 2025-07-03 | 0.067 | 117,000 | +0 | 0.01% | 7,839 |
| 2025-07-04 | 2025-07-02 | 0.067 | 117,000 | +0 | 0.01% | 7,839 |
| 2025-07-03 | 2025-06-30 | 0.067 | 117,000 | +0 | 0.01% | 7,839 |
| 2025-07-02 | 2025-06-27 | 0.064 | 117,000 | +0 | 0.01% | 7,488 |
| 2025-06-30 | 2025-06-26 | 0.066 | 117,000 | +0 | 0.01% | 7,722 |
| 2025-06-27 | 2025-06-25 | 0.066 | 117,000 | +0 | 0.01% | 7,722 |
| 2025-06-26 | 2025-06-24 | 0.066 | 117,000 | +0 | 0.01% | 7,722 |
| 2025-06-25 | 2025-06-23 | 0.060 | 117,000 | +0 | 0.01% | 7,020 |
| 2025-06-24 | 2025-06-20 | 0.062 | 117,000 | +0 | 0.01% | 7,254 |
| 2025-06-23 | 2025-06-19 | 0.073 | 117,000 | +0 | 0.01% | 8,541 |
| 2025-06-20 | 2025-06-18 | 0.075 | 117,000 | +0 | 0.01% | 8,775 |
| 2025-06-19 | 2025-06-17 | 0.065 | 117,000 | +0 | 0.01% | 7,605 |
| 2025-06-18 | 2025-06-16 | 0.065 | 117,000 | +0 | 0.01% | 7,605 |
| 2025-06-17 | 2025-06-13 | 0.052 | 117,000 | +0 | 0.01% | 6,084 |
| 2025-06-16 | 2025-06-12 | 0.052 | 117,000 | +0 | 0.01% | 6,084 |
| 2025-06-13 | 2025-06-11 | 0.053 | 117,000 | +0 | 0.01% | 6,201 |
| 2025-06-12 | 2025-06-10 | 0.052 | 117,000 | +0 | 0.01% | 6,084 |
| 2025-06-11 | 2025-06-09 | 0.054 | 117,000 | +0 | 0.01% | 6,318 |
| 2025-06-10 | 2025-06-06 | 0.050 | 117,000 | +0 | 0.01% | 5,850 |
| 2025-06-09 | 2025-06-05 | 0.057 | 117,000 | +0 | 0.01% | 6,669 |
| 2025-06-06 | 2025-06-04 | 0.058 | 117,000 | +0 | 0.01% | 6,786 |
| 2025-06-05 | 2025-06-03 | 0.055 | 117,000 | +0 | 0.01% | 6,435 |
| 2025-06-04 | 2025-06-02 | 0.056 | 117,000 | +0 | 0.01% | 6,552 |
| 2025-06-03 | 2025-05-30 | 0.056 | 117,000 | +0 | 0.01% | 6,552 |
| 2025-06-02 | 2025-05-29 | 0.054 | 117,000 | +0 | 0.01% | 6,318 |
| 2025-05-30 | 2025-05-28 | 0.054 | 117,000 | +0 | 0.01% | 6,318 |
| 2025-05-29 | 2025-05-27 | 0.054 | 117,000 | +0 | 0.01% | 6,318 |
| 2025-05-28 | 2025-05-26 | 0.053 | 117,000 | +0 | 0.01% | 6,201 |
| 2025-05-27 | 2025-05-23 | 0.057 | 117,000 | +0 | 0.01% | 6,669 |
| 2025-05-26 | 2025-05-22 | 0.056 | 117,000 | +0 | 0.01% | 6,552 |
| 2025-05-23 | 2025-05-21 | 0.056 | 117,000 | +0 | 0.01% | 6,552 |
| 2025-05-22 | 2025-05-20 | 0.052 | 117,000 | +0 | 0.01% | 6,084 |
| 2025-05-21 | 2025-05-19 | 0.050 | 117,000 | +0 | 0.01% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.047 | 117,000 | +0 | 0.01% | 5,499 |
| 2025-05-19 | 2025-05-15 | 0.052 | 117,000 | +0 | 0.01% | 6,084 |
| 2025-05-16 | 2025-05-14 | 0.052 | 117,000 | +0 | 0.01% | 6,084 |
| 2025-05-15 | 2025-05-13 | 0.060 | 117,000 | +0 | 0.01% | 7,020 |
| 2025-05-14 | 2025-05-12 | 0.060 | 117,000 | +0 | 0.01% | 7,020 |
| 2025-05-13 | 2025-05-09 | 0.061 | 117,000 | +0 | 0.01% | 7,137 |
| 2025-05-12 | 2025-05-08 | 0.061 | 117,000 | +0 | 0.01% | 7,137 |
| 2025-05-09 | 2025-05-07 | 0.065 | 117,000 | +0 | 0.01% | 7,605 |
| 2025-05-08 | 2025-05-06 | 0.064 | 117,000 | +0 | 0.01% | 7,488 |
| 2025-05-07 | 2025-05-02 | 0.061 | 117,000 | +0 | 0.01% | 7,137 |
| 2025-05-06 | 2025-04-30 | 0.061 | 117,000 | +0 | 0.01% | 7,137 |
| 2025-05-02 | 2025-04-29 | 0.061 | 117,000 | +0 | 0.01% | 7,137 |
| 2025-04-30 | 2025-04-28 | 0.061 | 117,000 | +0 | 0.01% | 7,137 |
| 2025-04-29 | 2025-04-25 | 0.054 | 117,000 | +0 | 0.01% | 6,318 |
| 2025-04-28 | 2025-04-24 | 0.054 | 117,000 | +0 | 0.01% | 6,318 |
| 2025-04-25 | 2025-04-23 | 0.059 | 117,000 | +0 | 0.01% | 6,903 |
| 2025-04-24 | 2025-04-22 | 0.058 | 117,000 | +0 | 0.01% | 6,786 |
| 2025-04-23 | 2025-04-17 | 0.056 | 117,000 | +0 | 0.01% | 6,552 |
| 2025-04-22 | 2025-04-16 | 0.053 | 117,000 | +0 | 0.01% | 6,201 |
| 2025-04-17 | 2025-04-15 | 0.057 | 117,000 | +0 | 0.01% | 6,669 |
| 2025-04-16 | 2025-04-14 | 0.058 | 117,000 | +0 | 0.01% | 6,786 |
| 2025-04-15 | 2025-04-11 | 0.069 | 117,000 | +0 | 0.01% | 8,073 |
| 2025-04-14 | 2025-04-10 | 0.069 | 117,000 | +0 | 0.01% | 8,073 |
| 2025-04-11 | 2025-04-09 | 0.069 | 117,000 | +0 | 0.01% | 8,073 |
| 2025-04-10 | 2025-04-08 | 0.068 | 117,000 | +0 | 0.01% | 7,956 |
| 2025-04-09 | 2025-04-07 | 0.068 | 117,000 | +0 | 0.01% | 7,956 |
| 2025-04-08 | 2025-04-03 | 0.070 | 117,000 | +0 | 0.01% | 8,190 |
| 2025-04-07 | 2025-04-02 | 0.069 | 117,000 | +0 | 0.01% | 8,073 |
| 2025-04-03 | 2025-04-01 | 0.078 | 117,000 | +0 | 0.01% | 9,126 |
| 2025-04-02 | 2025-03-31 | 0.083 | 117,000 | +0 | 0.01% | 9,711 |
| 2025-04-01 | 2025-03-28 | 0.085 | 117,000 | +0 | 0.01% | 9,945 |
| 2025-03-31 | 2025-03-27 | 0.085 | 117,000 | +0 | 0.01% | 9,945 |
| 2025-03-28 | 2025-03-26 | 0.079 | 117,000 | +0 | 0.01% | 9,243 |
| 2025-03-27 | 2025-03-25 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-03-26 | 2025-03-24 | 0.077 | 117,000 | +0 | 0.01% | 9,009 |
| 2025-03-25 | 2025-03-21 | 0.075 | 117,000 | +0 | 0.01% | 8,775 |
| 2025-03-24 | 2025-03-20 | 0.073 | 117,000 | +0 | 0.01% | 8,541 |
| 2025-03-21 | 2025-03-19 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-03-20 | 2025-03-18 | 0.076 | 117,000 | +0 | 0.01% | 8,892 |
| 2025-03-19 | 2025-03-17 | 0.072 | 117,000 | +0 | 0.01% | 8,424 |
| 2025-03-18 | 2025-03-14 | 0.075 | 117,000 | +0 | 0.01% | 8,775 |
| 2025-03-17 | 2025-03-13 | 0.070 | 117,000 | +0 | 0.01% | 8,190 |
| 2025-03-14 | 2025-03-12 | 0.072 | 117,000 | +0 | 0.01% | 8,424 |
| 2025-03-13 | 2025-03-11 | 0.095 | 117,000 | +0 | 0.01% | 11,115 |
| 2025-03-12 | 2025-03-10 | 0.114 | 117,000 | +0 | 0.01% | 13,338 |
| 2025-03-11 | 2025-03-07 | 0.117 | 117,000 | +0 | 0.01% | 13,689 |
| 2025-03-10 | 2025-03-06 | 0.115 | 117,000 | +0 | 0.01% | 13,455 |
| 2025-03-07 | 2025-03-05 | 0.129 | 117,000 | +0 | 0.01% | 15,093 |
| 2025-03-06 | 2025-03-04 | 0.148 | 117,000 | +0 | 0.01% | 17,316 |
| 2025-03-05 | 2025-03-03 | 0.170 | 117,000 | +0 | 0.01% | 19,890 |
| 2025-03-04 | 2025-02-28 | 0.156 | 117,000 | -20,000 | 0.01% | 18,252 |
| 2025-01-20 | 2025-01-16 | 0.146 | 137,000 | -110,000 | 0.01% | 20,002 |
| 2025-01-17 | 2025-01-15 | 0.101 | 247,000 | -320,000 | 0.01% | 24,947 |
| 2024-06-28 | 2024-06-26 | 0.058 | 567,000 | +350,000 | 0.03% | 32,886 |
| 2024-01-24 | 2024-01-22 | 0.069 | 217,000 | -40,000 | 0.01% | 14,973 |
| 2023-12-06 | 2023-12-04 | 0.056 | 257,000 | -30,000 | 0.02% | 14,392 |
| 2021-02-10 | 2021-02-08 | 0.195 | 287,000 | +1,000 | 0.02% | 55,965 |
| 2020-06-30 | 2020-06-26 | 0.229 | 286,000 | -3,000 | 0.02% | 65,494 |
| 2018-10-18 | 2018-10-15 | 0.390 | 289,000 | -10,000 | 0.02% | 112,710 |
| 2018-08-21 | 2018-08-17 | 0.360 | 299,000 | -3,000 | 0.03% | 107,640 |
| 2018-01-10 | 2018-01-08 | 0.590 | 302,000 | -20,000 | 0.03% | 178,180 |
| 2017-03-07 | 2017-03-03 | 0.990 | 322,000 | -50,000 | 0.03% | 318,780 |
| 2017-02-24 | 2017-02-22 | 0.960 | 372,000 | -14,000 | 0.03% | 357,120 |
| 2016-10-18 | 2016-10-14 | 1.130 | 386,000 | -100,000 | 0.03% | 436,180 |
| 2016-09-30 | 2016-09-28 | 1.000 | 486,000 | -35,000 | 0.04% | 486,000 |
| 2016-09-20 | 2016-09-15 | 1.000 | 521,000 | -8,000 | 0.04% | 521,000 |
| 2016-08-17 | 2016-08-15 | 1.080 | 529,000 | -800,000 | 0.04% | 571,320 |
| 2016-08-16 | 2016-08-12 | 1.110 | 1,329,000 | -380,000 | 0.11% | 1,475,190 |
| 2016-07-25 | 2016-07-21 | 1.150 | 1,709,000 | -1,000,000 | 0.14% | 1,965,350 |
| 2016-06-17 | 2016-06-15 | 1.170 | 2,709,000 | +30,000 | 0.23% | 3,169,530 |
| 2016-06-16 | 2016-06-14 | 1.170 | 2,679,000 | -1,000 | 0.22% | 3,134,430 |
| 2016-05-05 | 2016-05-03 | 1.240 | 2,680,000 | +23,000 | 0.22% | 3,323,200 |
| 2016-04-20 | 2016-04-18 | 1.340 | 2,657,000 | +97,000 | 0.22% | 3,560,380 |
| 2016-03-29 | 2016-03-23 | 1.400 | 2,560,000 | -10,000 | 0.21% | 3,584,000 |
| 2015-12-11 | 2015-12-09 | 1.550 | 2,570,000 | -40,000 | 0.22% | 3,983,500 |
| 2015-12-09 | 2015-12-07 | 1.520 | 2,610,000 | -40,000 | 0.22% | 3,967,200 |
| 2015-10-09 | 2015-10-07 | 1.330 | 2,650,000 | +40,000 | 0.22% | 3,524,500 |
| 2015-10-06 | 2015-10-02 | 1.260 | 2,610,000 | -84,000 | 0.22% | 3,288,600 |
| 2015-09-23 | 2015-09-21 | 1.350 | 2,694,000 | -80,000 | 0.23% | 3,636,900 |
| 2015-09-07 | 2015-09-02 | 1.250 | 2,774,000 | -26,000 | 0.23% | 3,467,500 |
| 2015-08-05 | 2015-08-03 | 1.850 | 2,800,000 | -60,000 | 0.23% | 5,180,000 |
| 2015-07-31 | 2015-07-29 | 1.920 | 2,860,000 | -30,000 | 0.24% | 5,491,200 |
| 2015-07-30 | 2015-07-28 | 1.960 | 2,890,000 | -28,000 | 0.24% | 5,664,400 |
| 2015-07-13 | 2015-07-09 | 1.370 | 2,918,000 | -150,000 | 0.24% | 3,997,660 |
| 2015-07-10 | 2015-07-08 | 1.140 | 3,068,000 | +150,000 | 0.26% | 3,497,520 |
| 2015-06-26 | 2015-06-24 | 2.340 | 2,918,000 | -50,000 | 0.24% | 6,828,120 |
| 2015-06-24 | 2015-06-22 | 2.250 | 2,968,000 | -42,000 | 0.25% | 6,678,000 |
| 2015-06-12 | 2015-06-10 | 2.460 | 3,010,000 | -81,000 | 0.25% | 7,404,600 |
| 2015-06-05 | 2015-06-03 | 2.550 | 3,091,000 | -20,000 | 0.26% | 7,882,050 |
| 2015-05-26 | 2015-05-21 | 2.420 | 3,111,000 | -580,000 | 0.26% | 7,528,620 |
| 2015-04-30 | 2015-04-28 | 2.180 | 3,691,000 | -50,000 | 0.31% | 8,046,380 |
| 2015-03-06 | 2015-03-04 | 1.920 | 3,741,000 | +50,000 | 0.31% | 7,182,720 |
| 2015-02-23 | 2015-02-16 | 1.670 | 3,691,000 | +120,000 | 0.31% | 6,163,970 |
| 2015-02-16 | 2015-02-12 | 1.710 | 3,571,000 | +300,000 | 0.30% | 6,106,410 |
| 2015-02-09 | 2015-02-05 | 1.730 | 3,271,000 | +1,430,000 | 0.27% | 5,658,830 |
| 2014-11-10 | 2014-11-06 | 3.000 | 1,841,000 | -612,000 | 0.15% | 5,523,000 |
| 2014-10-28 | 2014-10-24 | 2.040 | 2,453,000 | -200,000 | 0.21% | 5,004,120 |
| 2014-10-27 | 2014-10-23 | 2.040 | 2,653,000 | -50,000 | 0.22% | 5,412,120 |
| 2014-10-24 | 2014-10-22 | 2.070 | 2,703,000 | -80,000 | 0.23% | 5,595,210 |
| 2014-10-23 | 2014-10-21 | 1.980 | 2,783,000 | -17,000 | 0.23% | 5,510,340 |
| 2014-10-22 | 2014-10-20 | 2.000 | 2,800,000 | -116,000 | 0.23% | 5,600,000 |
| 2014-10-20 | 2014-10-16 | 2.000 | 2,916,000 | -1,000 | 0.24% | 5,832,000 |
| 2014-10-14 | 2014-10-10 | 2.100 | 2,917,000 | -40,000 | 0.24% | 6,125,700 |
| 2014-09-25 | 2014-09-23 | 2.140 | 2,957,000 | -30,000 | 0.25% | 6,327,980 |
| 2014-09-24 | 2014-09-22 | 2.140 | 2,987,000 | -104,000 | 0.25% | 6,392,180 |
| 2014-09-22 | 2014-09-18 | 2.260 | 3,091,000 | -183,000 | 0.26% | 6,985,660 |
| 2014-09-19 | 2014-09-17 | 2.080 | 3,274,000 | -80,000 | 0.27% | 6,809,920 |
| 2014-09-17 | 2014-09-15 | 2.080 | 3,354,000 | -37,000 | 0.28% | 6,976,320 |
| 2014-09-15 | 2014-09-11 | 2.120 | 3,391,000 | -40,000 | 0.28% | 7,188,920 |
| 2014-09-08 | 2014-09-04 | 2.200 | 3,431,000 | -100,000 | 0.29% | 7,548,200 |
| 2014-09-05 | 2014-09-03 | 2.170 | 3,531,000 | -20,000 | 0.30% | 7,662,270 |
| 2014-09-04 | 2014-09-02 | 2.260 | 3,551,000 | -40,000 | 0.30% | 8,025,260 |
| 2014-09-02 | 2014-08-29 | 2.280 | 3,591,000 | -60,000 | 0.30% | 8,187,480 |
| 2014-08-29 | 2014-08-27 | 2.320 | 3,651,000 | -20,000 | 0.31% | 8,470,320 |
| 2014-08-28 | 2014-08-26 | 2.320 | 3,671,000 | -30,000 | 0.31% | 8,516,720 |
| 2014-08-22 | 2014-08-20 | 2.430 | 3,701,000 | -140,000 | 0.31% | 8,993,430 |
| 2014-08-18 | 2014-08-14 | 2.300 | 3,841,000 | -107,000 | 0.32% | 8,834,300 |
| 2014-08-15 | 2014-08-13 | 2.300 | 3,948,000 | -30,000 | 0.33% | 9,080,400 |
| 2014-08-13 | 2014-08-11 | 2.300 | 3,978,000 | -180,000 | 0.33% | 9,149,400 |
| 2014-08-08 | 2014-08-06 | 2.290 | 4,158,000 | -121,000 | 0.35% | 9,521,820 |
| 2014-08-07 | 2014-08-05 | 2.290 | 4,279,000 | -32,000 | 0.36% | 9,798,910 |
| 2014-08-06 | 2014-08-04 | 2.320 | 4,311,000 | -180,000 | 0.36% | 10,001,520 |
| 2014-08-05 | 2014-08-01 | 2.300 | 4,491,000 | -20,000 | 0.38% | 10,329,300 |
| 2014-07-28 | 2014-07-24 | 2.230 | 4,511,000 | -123,000 | 0.38% | 10,059,530 |
| 2014-07-25 | 2014-07-23 | 2.310 | 4,634,000 | -224,000 | 0.39% | 10,704,540 |
| 2014-07-24 | 2014-07-22 | 2.320 | 4,858,000 | -120,000 | 0.41% | 11,270,560 |
| 2014-07-23 | 2014-07-21 | 2.320 | 4,978,000 | -36,000 | 0.42% | 11,548,960 |
| 2014-07-22 | 2014-07-18 | 2.330 | 5,014,000 | -44,000 | 0.42% | 11,682,620 |
| 2014-07-21 | 2014-07-17 | 2.400 | 5,058,000 | -90,000 | 0.42% | 12,139,200 |
| 2014-07-18 | 2014-07-16 | 2.400 | 5,148,000 | -51,000 | 0.43% | 12,355,200 |
| 2014-07-17 | 2014-07-15 | 2.410 | 5,199,000 | -133,000 | 0.44% | 12,529,590 |
| 2014-07-16 | 2014-07-14 | 2.380 | 5,332,000 | -56,000 | 0.45% | 12,690,160 |
| 2014-07-15 | 2014-07-11 | 2.420 | 5,388,000 | -134,000 | 0.45% | 13,038,960 |
| 2014-07-11 | 2014-07-09 | 2.460 | 5,522,000 | -114,000 | 0.46% | 13,584,120 |
| 2014-07-10 | 2014-07-08 | 2.480 | 5,636,000 | -38,000 | 0.47% | 13,977,280 |
| 2014-07-09 | 2014-07-07 | 2.550 | 5,674,000 | -44,000 | 0.48% | 14,468,700 |
| 2014-06-24 | 2014-06-20 | 2.350 | 5,718,000 | -30,000 | 0.48% | 13,437,300 |
| 2014-06-23 | 2014-06-19 | 2.390 | 5,748,000 | -60,000 | 0.48% | 13,737,720 |
| 2014-06-20 | 2014-06-18 | 2.380 | 5,808,000 | -80,000 | 0.49% | 13,823,040 |
| 2014-06-19 | 2014-06-17 | 2.400 | 5,888,000 | -86,000 | 0.49% | 14,131,200 |
| 2014-06-18 | 2014-06-16 | 2.400 | 5,974,000 | -144,000 | 0.50% | 14,337,600 |
| 2014-03-04 | 2014-02-28 | 2.900 | 6,118,000 | -4,500,000 | 0.51% | 17,742,200 |
| 2014-03-03 | 2014-02-27 | 2.900 | 10,618,000 | -2,600,000 | 0.89% | 30,792,200 |
| 2014-02-24 | 2014-02-20 | 2.950 | 13,218,000 | +7,250,000 | 1.11% | 38,993,100 |
| 2014-02-21 | 2014-02-19 | 2.900 | 5,968,000 | -181,000 | 0.50% | 17,307,200 |
| 2014-02-20 | 2014-02-18 | 2.850 | 6,149,000 | -179,000 | 0.52% | 17,524,650 |
| 2014-02-19 | 2014-02-17 | 2.950 | 6,328,000 | -367,000 | 0.53% | 18,667,600 |
| 2014-01-23 | 2014-01-21 | 2.950 | 6,695,000 | +50,000 | 0.56% | 19,750,250 |
| 2013-11-19 | 2013-11-15 | 2.850 | 6,645,000 | -1,900,000 | 0.56% | 18,938,250 |
| 2013-11-18 | 2013-11-14 | 2.700 | 8,545,000 | -340,000 | 0.72% | 23,071,500 |
| 2013-11-14 | 2013-11-12 | 2.900 | 8,885,000 | -2,000,000 | 0.75% | 25,766,500 |
| 2013-11-13 | 2013-11-11 | 2.800 | 10,885,000 | +210,000 | 0.91% | 30,478,000 |
| 2013-11-06 | 2013-11-04 | 3.000 | 10,675,000 | -2,700,000 | 0.90% | 32,025,000 |
| 2013-09-06 | 2013-09-04 | 2.900 | 13,375,000 | -10,000 | 1.12% | 38,787,500 |
| 2013-08-29 | 2013-08-27 | 2.090 | 13,385,000 | +130,000 | 1.12% | 27,974,650 |
| 2013-06-05 | 2013-06-03 | 2.650 | 13,255,000 | -300,000 | 1.11% | 35,125,750 |
| 2013-05-30 | 2013-05-28 | 2.800 | 13,555,000 | +10,000 | 1.14% | 37,954,000 |
| 2013-04-29 | 2013-04-25 | 3.600 | 13,545,000 | +300,000 | 1.14% | 48,762,000 |
| 2013-03-28 | 2013-03-26 | 4.100 | 13,245,000 | -100,000 | 1.11% | 54,304,500 |
| 2013-03-12 | 2013-03-08 | 4.500 | 13,345,000 | -135,000 | 1.12% | 60,052,500 |
| 2013-03-11 | 2013-03-07 | 4.650 | 13,480,000 | -216,000 | 1.13% | 62,682,000 |
| 2013-03-08 | 2013-03-06 | 4.700 | 13,696,000 | -190,000 | 1.15% | 64,371,200 |
| 2013-03-07 | 2013-03-05 | 4.800 | 13,886,000 | -175,000 | 1.17% | 66,652,800 |
| 2013-03-06 | 2013-03-04 | 4.800 | 14,061,000 | -20,000 | 1.18% | 67,492,800 |
| 2013-03-05 | 2013-03-01 | 4.900 | 14,081,000 | -471,000 | 1.18% | 68,996,900 |
| 2013-03-04 | 2013-02-28 | 4.800 | 14,552,000 | -263,000 | 1.22% | 69,849,600 |
| 2013-03-01 | 2013-02-27 | 4.700 | 14,815,000 | -60,000 | 1.24% | 69,630,500 |
| 2013-02-28 | 2013-02-26 | 4.750 | 14,875,000 | -160,000 | 1.25% | 70,656,250 |
| 2013-02-26 | 2013-02-22 | 4.650 | 15,035,000 | -71,000 | 1.26% | 69,912,750 |
| 2013-02-15 | 2013-02-08 | 4.800 | 15,106,000 | -31,000 | 1.27% | 72,508,800 |
| 2013-02-14 | 2013-02-07 | 4.800 | 15,137,000 | -21,000 | 1.27% | 72,657,600 |
| 2013-02-08 | 2013-02-06 | 4.900 | 15,158,000 | -54,000 | 1.27% | 74,274,200 |
| 2013-02-07 | 2013-02-05 | 4.950 | 15,212,000 | -154,000 | 1.28% | 75,299,400 |
| 2013-02-05 | 2013-02-01 | 4.900 | 15,366,000 | -4,000 | 1.41% | 75,293,400 |
| 2013-02-04 | 2013-01-31 | 4.950 | 15,370,000 | -10,000 | 1.41% | 76,081,500 |
| 2013-02-01 | 2013-01-30 | 4.700 | 15,380,000 | +5,000 | 1.41% | 72,286,000 |
| 2013-01-28 | 2013-01-24 | 4.300 | 15,375,000 | +20,000 | 1.41% | 66,112,500 |
| 2013-01-25 | 2013-01-23 | 4.400 | 15,355,000 | -8,000,000 | 1.41% | 67,562,000 |
| 2013-01-21 | 2013-01-17 | 4.400 | 23,355,000 | +4,000,000 | 2.20% | 102,762,000 |
| 2013-01-17 | 2013-01-15 | 4.450 | 19,355,000 | +8,610,000 | 1.82% | 86,129,750 |
| 2013-01-16 | 2013-01-14 | 4.350 | 10,745,000 | -12,612,000 | 1.01% | 46,740,750 |
| 2013-01-14 | 2013-01-10 | 4.750 | 23,357,000 | +20,000 | 2.20% | 110,945,750 |
| 2013-01-04 | 2013-01-02 | 5.100 | 23,337,000 | -2,450,000 | 2.48% | 119,018,700 |
| 2013-01-02 | 2012-12-27 | 4.550 | 25,787,000 | -140,000 | 2.74% | 117,330,850 |
| 2012-12-28 | 2012-12-24 | 4.000 | 25,927,000 | -800,000 | 2.76% | 103,708,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 26,727,000 | -30,000 | 2.84% | 96,217,200 |
| 2012-12-13 | 2012-12-11 | 2.900 | 26,757,000 | -20,000,000 | 3.15% | 77,595,300 |
| 2012-12-12 | 2012-12-10 | 2.750 | 46,757,000 | -15,000 | 5.51% | 128,581,750 |
| 2012-12-11 | 2012-12-07 | 2.750 | 46,772,000 | -20,000,000 | 5.51% | 128,623,000 |
| 2012-11-30 | 2012-11-28 | 2.850 | 66,772,000 | -110,000 | 7.87% | 190,300,200 |
| 2012-11-29 | 2012-11-27 | 3.150 | 66,882,000 | -60,000 | 7.88% | 210,678,300 |
| 2012-11-28 | 2012-11-26 | 2.600 | 66,942,000 | -235,000 | 7.89% | 174,049,200 |
| 2012-09-13 | 2012-09-11 | 1.900 | 67,177,000 | -10,000 | 7.92% | 127,636,300 |
| 2012-08-30 | 2012-08-28 | 1.290 | 67,187,000 | -24,000 | 9.22% | 86,671,230 |
| 2012-07-27 | 2012-07-25 | 1.110 | 67,211,000 | +37,000 | 9.23% | 74,604,210 |
| 2012-07-26 | 2012-07-24 | 1.150 | 67,174,000 | +3,000 | 9.22% | 77,250,100 |
| 2012-07-05 | 2012-07-03 | 1.130 | 67,171,000 | -250,000 | 10.69% | 75,903,230 |
| 2012-06-28 | 2012-06-26 | 1.140 | 67,421,000 | +60,000,000 | 11.30% | 76,859,940 |
| 2012-03-21 | 2012-03-19 | 1.580 | 7,421,000 | +10,000 | 1.46% | 11,725,180 |
| 2012-02-27 | 2012-02-23 | 1.740 | 7,411,000 | +18,000 | 1.46% | 12,895,140 |
| 2012-02-24 | 2012-02-22 | 1.710 | 7,393,000 | +51,000 | 1.45% | 12,642,030 |
| 2012-02-22 | 2012-02-20 | 1.720 | 7,342,000 | -65,000 | 1.44% | 12,628,240 |
| 2012-02-14 | 2012-02-10 | 1.770 | 7,407,000 | -50,000 | 1.46% | 13,110,390 |
| 2012-02-13 | 2012-02-09 | 1.820 | 7,457,000 | +28,000 | 1.47% | 13,571,740 |
| 2012-02-06 | 2012-02-02 | 1.790 | 7,429,000 | +21,000 | 1.46% | 13,297,910 |
| 2012-01-19 | 2012-01-17 | 1.680 | 7,408,000 | -10,000 | 1.46% | 12,445,440 |
| 2012-01-18 | 2012-01-16 | 1.690 | 7,418,000 | -69,000 | 1.46% | 12,536,420 |
| 2012-01-13 | 2012-01-11 | 1.750 | 7,487,000 | -30,000 | 1.47% | 13,102,250 |
| 2012-01-12 | 2012-01-10 | 1.750 | 7,517,000 | -20,000 | 1.48% | 13,154,750 |
| 2011-11-18 | 2011-11-16 | 1.900 | 7,537,000 | -320,000 | 1.48% | 14,320,300 |
| 2011-11-16 | 2011-11-14 | 1.900 | 7,857,000 | -98,000 | 1.55% | 14,928,300 |
| 2011-11-15 | 2011-11-11 | 1.860 | 7,955,000 | -150,000 | 1.56% | 14,796,300 |
| 2011-11-11 | 2011-11-09 | 1.940 | 8,105,000 | -180,000 | 1.59% | 15,723,700 |
| 2011-11-10 | 2011-11-08 | 1.960 | 8,285,000 | -328,000 | 1.63% | 16,238,600 |
| 2011-11-09 | 2011-11-07 | 1.900 | 8,613,000 | -44,000 | 1.69% | 16,364,700 |
| 2011-11-08 | 2011-11-04 | 1.900 | 8,657,000 | -230,000 | 1.70% | 16,448,300 |
| 2011-11-07 | 2011-11-03 | 1.920 | 8,887,000 | -200,000 | 1.75% | 17,063,040 |
| 2011-11-04 | 2011-11-02 | 2.000 | 9,087,000 | -100,000 | 1.79% | 18,174,000 |
| 2011-11-03 | 2011-11-01 | 2.060 | 9,187,000 | -172,000 | 1.81% | 18,925,220 |
| 2011-11-01 | 2011-10-28 | 2.140 | 9,359,000 | -269,000 | 1.84% | 20,028,260 |
| 2011-10-31 | 2011-10-27 | 2.200 | 9,628,000 | -300,000 | 1.89% | 21,181,600 |
| 2011-10-28 | 2011-10-26 | 2.170 | 9,928,000 | -400,000 | 1.95% | 21,543,760 |
| 2011-10-20 | 2011-10-18 | 1.960 | 10,328,000 | -196,000 | 2.20% | 20,242,880 |
| 2011-10-18 | 2011-10-14 | 2.030 | 10,524,000 | -200,000 | 2.25% | 21,363,720 |
| 2011-10-17 | 2011-10-13 | 2.060 | 10,724,000 | -700,000 | 2.29% | 22,091,440 |
| 2011-10-14 | 2011-10-12 | 1.950 | 11,424,000 | -200,000 | 2.44% | 22,276,800 |
| 2011-09-01 | 2011-08-30 | 2.200 | 11,624,000 | -25,000 | 2.48% | 25,572,800 |
| 2011-08-15 | 2011-08-11 | 2.200 | 11,649,000 | -1,000 | 2.67% | 25,627,800 |
| 2011-07-29 | 2011-07-27 | 2.440 | 11,650,000 | -30,000 | 2.67% | 28,426,000 |
| 2011-07-28 | 2011-07-26 | 2.440 | 11,680,000 | +107,000 | 2.68% | 28,499,200 |
| 2011-07-27 | 2011-07-25 | 2.600 | 11,573,000 | -6,000 | 2.65% | 30,089,800 |
| 2011-07-26 | 2011-07-22 | 2.700 | 11,579,000 | +12,000 | 2.65% | 31,263,300 |
| 2011-07-25 | 2011-07-21 | 2.550 | 11,567,000 | -53,000 | 2.65% | 29,495,850 |
| 2011-07-14 | 2011-07-12 | 3.100 | 11,620,000 | +5,000 | 2.86% | 36,022,000 |
| 2011-07-13 | 2011-07-11 | 3.300 | 11,615,000 | +30,000 | 2.86% | 38,329,500 |
| 2011-07-12 | 2011-07-08 | 3.600 | 11,585,000 | +50,000 | 2.85% | 41,706,000 |
| 2011-07-07 | 2011-07-05 | 3.250 | 11,535,000 | +20,000 | 2.84% | 37,488,750 |
| 2011-06-16 | 2011-06-14 | 4.700 | 11,515,000 | -20,000 | 2.98% | 54,120,500 |
| 2011-06-08 | 2011-06-03 | 4.700 | 11,535,000 | -10,000 | 2.99% | 54,214,500 |
| 2011-05-27 | 2011-05-25 | 5.000 | 11,545,000 | +30,000 | 3.26% | 57,725,000 |
| 2011-05-09 | 2011-05-05 | 5.600 | 11,515,000 | -10,000 | 3.44% | 64,484,000 |
| 2011-05-06 | 2011-05-04 | 5.500 | 11,525,000 | -20,000 | 3.45% | 63,387,500 |
| 2011-05-04 | 2011-04-29 | 5.500 | 11,545,000 | +20,000 | 3.67% | 63,497,500 |
| 2011-04-18 | 2011-04-14 | 6.000 | 11,525,000 | -40,000 | 3.97% | 69,150,000 |
| 2011-04-14 | 2011-04-12 | 5.400 | 11,565,000 | -5,000 | 3.98% | 62,451,000 |
| 2011-04-12 | 2011-04-08 | 5.500 | 11,570,000 | +5,000 | 3.98% | 63,635,000 |
| 2011-04-11 | 2011-04-07 | 5.300 | 11,565,000 | -10,000 | 3.98% | 61,294,500 |
| 2011-04-08 | 2011-04-06 | 5.300 | 11,575,000 | -5,000 | 3.99% | 61,347,500 |
| 2011-04-07 | 2011-04-04 | 5.200 | 11,580,000 | -5,000 | 3.99% | 60,216,000 |
| 2011-04-01 | 2011-03-30 | 5.500 | 11,585,000 | +20,000 | 3.99% | 63,717,500 |
| 2011-03-28 | 2011-03-24 | 5.400 | 11,565,000 | -50,000 | 3.98% | 62,451,000 |
| 2011-03-23 | 2011-03-21 | 5.600 | 11,615,000 | +10,000 | 4.00% | 65,044,000 |
| 2011-03-22 | 2011-03-18 | 5.700 | 11,605,000 | +30,000 | 4.00% | 66,148,500 |
| 2011-03-17 | 2011-03-15 | 5.700 | 11,575,000 | -80,000 | 3.99% | 65,977,500 |
| 2011-03-16 | 2011-03-14 | 5.900 | 11,655,000 | -500,000 | 4.01% | 68,764,500 |
| 2011-03-11 | 2011-03-09 | 5.800 | 12,155,000 | -107,000 | 4.37% | 70,499,000 |
| 2011-03-10 | 2011-03-08 | 6.000 | 12,262,000 | -3,000 | 4.40% | 73,572,000 |
| 2011-03-09 | 2011-03-07 | 6.200 | 12,265,000 | +3,000 | 4.41% | 76,043,000 |
| 2011-03-07 | 2011-03-03 | 6.400 | 12,262,000 | +5,000 | 4.40% | 78,476,800 |
| 2011-03-03 | 2011-03-01 | 6.700 | 12,257,000 | -5,000 | 4.40% | 82,121,900 |
| 2011-03-02 | 2011-02-28 | 6.500 | 12,262,000 | -1,000 | 4.60% | 79,703,000 |
| 2011-02-25 | 2011-02-23 | 6.300 | 12,263,000 | -500,000 | 4.60% | 77,256,900 |
| 2011-02-23 | 2011-02-21 | 6.300 | 12,763,000 | -996,000 | 4.79% | 80,406,900 |
| 2011-02-22 | 2011-02-18 | 6.300 | 13,759,000 | -46,000 | 5.16% | 86,681,700 |
| 2011-02-17 | 2011-02-15 | 6.300 | 13,805,000 | +10,000 | 5.18% | 86,971,500 |
| 2011-02-14 | 2011-02-10 | 6.400 | 13,795,000 | -4,000 | 5.18% | 88,288,000 |
| 2011-01-31 | 2011-01-27 | 6.800 | 13,799,000 | +5,000 | 5.42% | 93,833,200 |
| 2011-01-28 | 2011-01-26 | 7.000 | 13,794,000 | +57,000 | 5.42% | 96,558,000 |
| 2011-01-27 | 2011-01-25 | 6.700 | 13,737,000 | +10,000 | 5.40% | 92,037,900 |
| 2011-01-25 | 2011-01-21 | 6.600 | 13,727,000 | +37,000 | 5.40% | 90,598,200 |
| 2011-01-20 | 2011-01-18 | 6.600 | 13,690,000 | -50,000 | 5.38% | 90,354,000 |
| 2011-01-13 | 2011-01-11 | 6.900 | 13,740,000 | -48,000 | 5.40% | 94,806,000 |
| 2010-12-20 | 2010-12-16 | 7.400 | 13,788,000 | -20,000 | 5.42% | 102,031,200 |
| 2010-12-17 | 2010-12-15 | 7.300 | 13,808,000 | -10,000 | 5.43% | 100,798,400 |
| 2010-12-16 | 2010-12-14 | 7.400 | 13,818,000 | -20,000 | 5.43% | 102,253,200 |
| 2010-12-15 | 2010-12-13 | 7.600 | 13,838,000 | -240,000 | 5.44% | 105,168,800 |
| 2010-12-13 | 2010-12-09 | 7.800 | 14,078,000 | +16,000 | 5.53% | 109,808,400 |
| 2010-12-10 | 2010-12-08 | 8.000 | 14,062,000 | -3,000 | 5.53% | 112,496,000 |
| 2010-11-29 | 2010-11-25 | 7.600 | 14,065,000 | +2,400,000 | 6.95% | 106,894,000 |
| 2010-11-26 | 2010-11-24 | 7.500 | 11,665,000 | -25,000 | 5.76% | 87,487,500 |
| 2010-11-25 | 2010-11-23 | 7.200 | 11,690,000 | +80,000 | 5.78% | 84,168,000 |
| 2010-11-24 | 2010-11-22 | 7.300 | 11,610,000 | -2,000 | 5.74% | 84,753,000 |
| 2010-11-23 | 2010-11-19 | 7.500 | 11,612,000 | +20,000 | 5.74% | 87,090,000 |
| 2010-11-19 | 2010-11-17 | 7.500 | 11,592,000 | +20,000 | 5.73% | 86,940,000 |
| 2010-10-29 | 2010-10-27 | 8.500 | 11,572,000 | +300,000 | 6.35% | 98,362,000 |
| 2010-10-19 | 2010-10-15 | 8.500 | 11,272,000 | -70,000 | 6.19% | 95,812,000 |
| 2010-10-18 | 2010-10-14 | 6.600 | 11,342,000 | -32,000 | 6.23% | 74,857,200 |
| 2010-10-14 | 2010-10-12 | 6.500 | 11,374,000 | -30,000 | 6.25% | 73,931,000 |
| 2010-10-13 | 2010-10-11 | 6.500 | 11,404,000 | -20,000 | 6.26% | 74,126,000 |
| 2010-10-12 | 2010-10-08 | 6.700 | 11,424,000 | -96,000 | 6.27% | 76,540,800 |
| 2010-10-04 | 2010-09-29 | 7.500 | 11,520,000 | -48,000 | 6.33% | 86,400,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 11,568,000 | -130,000 | 6.35% | 85,603,200 |
| 2010-09-29 | 2010-09-27 | 7.200 | 11,698,000 | -10,000 | 6.42% | 84,225,600 |
| 2010-09-15 | 2010-09-13 | 6.600 | 11,708,000 | -15,000 | 6.43% | 77,272,800 |
| 2010-09-14 | 2010-09-10 | 6.000 | 11,723,000 | +10,000 | 6.44% | 70,338,000 |
| 2010-08-05 | 2010-08-03 | 6.800 | 11,713,000 | -8,000 | 6.43% | 79,648,400 |
| 2010-06-18 | 2010-06-15 | 6.700 | 11,721,000 | +2,000 | 6.46% | 78,530,700 |
| 2010-06-08 | 2010-06-04 | 6.700 | 11,719,000 | -70,000 | 6.46% | 78,517,300 |
| 2010-06-07 | 2010-06-03 | 6.800 | 11,789,000 | -141,000 | 6.50% | 80,165,200 |
| 2010-05-20 | 2010-05-18 | 7.000 | 11,930,000 | +13,000 | 6.57% | 83,510,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 11,917,000 | +20,000 | 6.57% | 89,377,500 |
| 2010-05-12 | 2010-05-10 | 8.000 | 11,897,000 | +10,000 | 6.58% | 95,176,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 11,887,000 | -20,000 | 6.57% | 92,718,600 |
| 2010-05-10 | 2010-05-06 | 7.900 | 11,907,000 | -10,000 | 6.59% | 94,065,300 |
| 2010-05-07 | 2010-05-05 | 7.800 | 11,917,000 | +20,000 | 6.59% | 92,952,600 |
| 2010-05-06 | 2010-05-04 | 8.000 | 11,897,000 | -4,000 | 6.58% | 95,176,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 11,901,000 | -250,000 | 6.58% | 99,968,400 |
| 2010-05-04 | 2010-04-30 | 6.900 | 12,151,000 | -163,000 | 6.72% | 83,841,900 |
| 2010-05-03 | 2010-04-29 | 6.900 | 12,314,000 | -94,000 | 6.81% | 84,966,600 |
| 2010-04-30 | 2010-04-28 | 7.500 | 12,408,000 | -102,000 | 6.86% | 93,060,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 12,510,000 | -23,000 | 6.92% | 97,578,000 |
| 2010-04-28 | 2010-04-26 | 7.700 | 12,533,000 | -322,000 | 6.93% | 96,504,100 |
| 2010-04-27 | 2010-04-23 | 6.300 | 12,855,000 | -2,700,000 | 7.12% | 80,986,500 |
| 2010-04-26 | 2010-04-22 | 6.400 | 15,555,000 | -10,000 | 8.62% | 99,552,000 |
| 2010-04-23 | 2010-04-21 | 6.100 | 15,565,000 | -186,000 | 8.62% | 94,946,500 |
| 2010-04-22 | 2010-04-20 | 4.950 | 15,751,000 | -842,000 | 8.73% | 77,967,450 |
| 2010-04-21 | 2010-04-19 | 4.700 | 16,593,000 | -1,617,000 | 9.19% | 77,987,100 |
| 2010-04-20 | 2010-04-16 | 4.850 | 18,210,000 | +163,000 | 10.09% | 88,318,500 |
| 2010-04-19 | 2010-04-15 | 4.400 | 18,047,000 | -534,000 | 10.00% | 79,406,800 |
| 2010-04-16 | 2010-04-14 | 4.150 | 18,581,000 | -545,000 | 10.29% | 77,111,150 |
| 2010-04-13 | 2010-04-09 | 4.000 | 19,126,000 | +12,000 | 10.59% | 76,504,000 |
| 2010-04-12 | 2010-04-08 | 4.000 | 19,114,000 | +369,000 | 10.59% | 76,456,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 18,745,000 | -933,000 | 10.38% | 77,791,750 |
| 2010-04-08 | 2010-04-01 | 4.100 | 19,678,000 | -180,000 | 10.90% | 80,679,800 |
| 2010-04-07 | 2010-03-31 | 3.750 | 19,858,000 | +3,000 | 11.00% | 74,467,500 |
| 2010-04-01 | 2010-03-30 | 3.750 | 19,855,000 | +75,000 | 11.00% | 74,456,250 |
| 2010-03-29 | 2010-03-25 | 3.800 | 19,780,000 | +10,000 | 10.96% | 75,164,000 |
| 2010-03-26 | 2010-03-24 | 3.850 | 19,770,000 | +20,000 | 10.95% | 76,114,500 |
| 2010-03-25 | 2010-03-23 | 3.750 | 19,750,000 | -124,000 | 10.94% | 74,062,500 |
| 2010-03-23 | 2010-03-19 | 3.800 | 19,874,000 | -100,000 | 11.01% | 75,521,200 |
| 2010-03-22 | 2010-03-18 | 3.750 | 19,974,000 | -70,000 | 11.06% | 74,902,500 |
| 2010-03-18 | 2010-03-16 | 4.050 | 20,044,000 | +4,540,000 | 11.10% | 81,178,200 |
| 2010-03-17 | 2010-03-15 | 4.100 | 15,504,000 | -21,000 | 8.59% | 63,566,400 |
| 2010-03-16 | 2010-03-12 | 4.100 | 15,525,000 | -27,000 | 8.60% | 63,652,500 |
| 2010-03-15 | 2010-03-11 | 4.250 | 15,552,000 | +24,000 | 8.62% | 66,096,000 |
| 2010-03-12 | 2010-03-10 | 4.200 | 15,528,000 | -20,000 | 8.60% | 65,217,600 |
| 2010-03-09 | 2010-03-05 | 4.000 | 15,548,000 | -20,000 | 8.61% | 62,192,000 |
| 2010-03-08 | 2010-03-04 | 4.000 | 15,568,000 | +14,000 | 8.62% | 62,272,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 15,554,000 | -794,000 | 8.62% | 63,771,400 |
| 2010-03-03 | 2010-03-01 | 4.050 | 16,348,000 | +10,000 | 9.06% | 66,209,400 |
| 2010-03-02 | 2010-02-26 | 4.050 | 16,338,000 | +87,000 | 9.05% | 66,168,900 |
| 2010-03-01 | 2010-02-25 | 4.100 | 16,251,000 | -2,000 | 9.00% | 66,629,100 |
| 2010-02-26 | 2010-02-24 | 4.150 | 16,253,000 | +8,000 | 9.00% | 67,449,950 |
| 2010-02-24 | 2010-02-22 | 4.250 | 16,245,000 | +800,000 | 9.00% | 69,041,250 |
| 2010-02-22 | 2010-02-18 | 4.450 | 15,445,000 | +50,000 | 8.56% | 68,730,250 |
| 2010-02-19 | 2010-02-17 | 4.800 | 15,395,000 | -55,000 | 8.53% | 73,896,000 |
| 2010-02-18 | 2010-02-12 | 4.650 | 15,450,000 | -10,000 | 8.56% | 71,842,500 |
| 2010-02-17 | 2010-02-11 | 4.800 | 15,460,000 | -20,000 | 8.56% | 74,208,000 |
| 2010-02-12 | 2010-02-10 | 5.000 | 15,480,000 | -820,000 | 8.58% | 77,400,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 16,300,000 | -49,000 | 9.03% | 80,685,000 |
| 2010-02-10 | 2010-02-08 | 4.750 | 16,349,000 | -60,000 | 9.06% | 77,657,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 16,409,000 | +6,000 | 9.09% | 73,020,050 |
| 2010-02-08 | 2010-02-04 | 4.300 | 16,403,000 | +5,000 | 9.09% | 70,532,900 |
| 2010-02-05 | 2010-02-03 | 4.350 | 16,398,000 | -28,000 | 9.08% | 71,331,300 |
| 2010-02-04 | 2010-02-02 | 4.050 | 16,426,000 | +2,000 | 9.10% | 66,525,300 |
| 2010-02-03 | 2010-02-01 | 4.050 | 16,424,000 | -383,000 | 9.10% | 66,517,200 |
| 2010-02-02 | 2010-01-29 | 4.000 | 16,807,000 | +120,000 | 9.31% | 67,228,000 |
| 2010-02-01 | 2010-01-28 | 4.050 | 16,687,000 | +33,000 | 9.24% | 67,582,350 |
| 2010-01-29 | 2010-01-27 | 4.000 | 16,654,000 | +300,000 | 9.23% | 66,616,000 |
| 2010-01-28 | 2010-01-26 | 4.250 | 16,354,000 | -5,000 | 9.06% | 69,504,500 |
| 2010-01-27 | 2010-01-25 | 4.300 | 16,359,000 | +10,000 | 9.06% | 70,343,700 |
| 2010-01-26 | 2010-01-22 | 3.950 | 16,349,000 | -4,215,000 | 9.06% | 64,578,550 |
| 2010-01-25 | 2010-01-21 | 4.200 | 20,564,000 | -300,000 | 11.39% | 86,368,800 |
| 2010-01-21 | 2010-01-19 | 4.550 | 20,864,000 | +50,000 | 11.56% | 94,931,200 |
| 2010-01-20 | 2010-01-18 | 4.700 | 20,814,000 | -66,000 | 11.53% | 97,825,800 |
| 2010-01-19 | 2010-01-15 | 4.550 | 20,880,000 | -204,000 | 11.57% | 95,004,000 |
| 2010-01-18 | 2010-01-14 | 3.500 | 21,084,000 | +200,000 | 11.68% | 73,794,000 |
| 2010-01-14 | 2010-01-12 | 3.350 | 20,884,000 | +84,000 | 11.57% | 69,961,400 |
| 2010-01-11 | 2010-01-07 | 3.950 | 20,800,000 | -10,000 | 11.52% | 82,160,000 |
| 2010-01-08 | 2010-01-06 | 3.350 | 20,810,000 | -30,000 | 11.53% | 69,713,500 |
| 2009-12-28 | 2009-12-22 | 3.200 | 20,840,000 | -100,000 | 11.54% | 66,688,000 |
| 2009-12-23 | 2009-12-21 | 3.050 | 20,940,000 | +11,000 | 11.60% | 63,867,000 |
| 2009-12-22 | 2009-12-18 | 3.200 | 20,929,000 | +1,450,000 | 11.59% | 66,972,800 |
| 2009-12-21 | 2009-12-17 | 3.350 | 19,479,000 | -1,548,000 | 10.79% | 65,254,650 |
| 2009-12-18 | 2009-12-16 | 3.450 | 21,027,000 | +13,000 | 11.65% | 72,543,150 |
| 2009-12-15 | 2009-12-11 | 3.950 | 21,014,000 | -100,000 | 11.64% | 83,005,300 |
| 2009-12-14 | 2009-12-10 | 3.900 | 21,114,000 | -149,000 | 11.70% | 82,344,600 |
| 2009-11-27 | 2009-11-25 | 4.300 | 21,263,000 | -5,000 | 11.78% | 91,430,900 |
| 2009-11-26 | 2009-11-24 | 4.250 | 21,268,000 | -37,000 | 11.78% | 90,389,000 |
| 2009-11-25 | 2009-11-23 | 4.350 | 21,305,000 | +33,000 | 12.10% | 92,676,750 |
| 2009-11-24 | 2009-11-20 | 4.200 | 21,272,000 | -163,000 | 12.08% | 89,342,400 |
| 2009-11-23 | 2009-11-19 | 3.500 | 21,435,000 | +141,000 | 12.17% | 75,022,500 |
| 2009-11-20 | 2009-11-18 | 3.350 | 21,294,000 | +45,000 | 12.09% | 71,334,900 |
| 2009-11-18 | 2009-11-16 | 3.350 | 21,249,000 | +21,000 | 12.07% | 71,184,150 |
| 2009-11-17 | 2009-11-13 | 3.400 | 21,228,000 | -35,000 | 12.05% | 72,175,200 |
| 2009-11-12 | 2009-11-10 | 3.250 | 21,263,000 | +35,000 | 12.07% | 69,104,750 |
| 2009-11-11 | 2009-11-09 | 3.350 | 21,228,000 | -105,000 | 12.05% | 71,113,800 |
| 2009-11-10 | 2009-11-06 | 3.000 | 21,333,000 | +1,658,000 | 12.11% | 63,999,000 |
| 2009-11-06 | 2009-11-04 | 3.050 | 19,675,000 | -10,000 | 11.17% | 60,008,750 |
| 2009-11-02 | 2009-10-29 | 2.950 | 19,685,000 | +5,000 | 11.18% | 58,070,750 |
| 2009-10-28 | 2009-10-23 | 3.250 | 19,680,000 | +4,000 | 11.17% | 63,960,000 |
| 2009-10-27 | 2009-10-22 | 3.200 | 19,676,000 | +45,000 | 11.17% | 62,963,200 |
| 2009-10-23 | 2009-10-21 | 3.150 | 19,631,000 | +20,000 | 11.15% | 61,837,650 |
| 2009-10-21 | 2009-10-19 | 3.200 | 19,611,000 | +11,000 | 11.14% | 62,755,200 |
| 2009-10-20 | 2009-10-16 | 3.250 | 19,600,000 | -4,000 | 11.13% | 63,700,000 |
| 2009-10-15 | 2009-10-13 | 3.200 | 19,604,000 | +20,000 | 11.13% | 62,732,800 |
| 2009-10-14 | 2009-10-12 | 3.300 | 19,584,000 | +7,000 | 11.12% | 64,627,200 |
| 2009-10-13 | 2009-10-09 | 3.250 | 19,577,000 | +33,000 | 11.12% | 63,625,250 |
| 2009-10-12 | 2009-10-08 | 3.200 | 19,544,000 | -20,000 | 11.10% | 62,540,800 |
| 2009-10-09 | 2009-10-07 | 3.100 | 19,564,000 | +25,000 | 11.11% | 60,648,400 |
| 2009-10-08 | 2009-10-06 | 3.000 | 19,539,000 | +14,000 | 11.09% | 58,617,000 |
| 2009-10-05 | 2009-09-30 | 3.250 | 19,525,000 | +20,000 | 11.09% | 63,456,250 |
| 2009-10-02 | 2009-09-29 | 3.100 | 19,505,000 | +14,000 | 11.08% | 60,465,500 |
| 2009-09-30 | 2009-09-28 | 3.050 | 19,491,000 | +68,000 | 11.07% | 59,447,550 |
| 2009-09-29 | 2009-09-25 | 3.150 | 19,423,000 | +24,000 | 11.03% | 61,182,450 |
| 2009-09-25 | 2009-09-23 | 3.150 | 19,399,000 | +55,000 | 11.02% | 61,106,850 |
| 2009-09-24 | 2009-09-22 | 3.400 | 19,344,000 | +30,000 | 10.98% | 65,769,600 |
| 2009-09-23 | 2009-09-21 | 3.600 | 19,314,000 | -6,000 | 10.97% | 69,530,400 |
| 2009-09-22 | 2009-09-18 | 3.600 | 19,320,000 | -91,000 | 10.97% | 69,552,000 |
| 2009-09-21 | 2009-09-17 | 3.150 | 19,411,000 | -20,000 | 11.02% | 61,144,650 |
| 2009-09-18 | 2009-09-16 | 3.450 | 19,431,000 | +5,000 | 11.03% | 67,036,950 |
| 2009-09-17 | 2009-09-15 | 3.100 | 19,426,000 | +60,000 | 11.03% | 60,220,600 |
| 2009-09-15 | 2009-09-11 | 2.650 | 19,366,000 | -5,000 | 11.00% | 51,319,900 |
| 2009-09-14 | 2009-09-10 | 2.650 | 19,371,000 | +10,000 | 11.00% | 51,333,150 |
| 2009-09-11 | 2009-09-09 | 2.700 | 19,361,000 | +5,000 | 10.99% | 52,274,700 |
| 2009-09-09 | 2009-09-07 | 2.850 | 19,356,000 | -41,000 | 10.99% | 55,164,600 |
| 2009-09-07 | 2009-09-03 | 2.800 | 19,397,000 | +20,000 | 11.01% | 54,311,600 |
| 2009-09-02 | 2009-08-31 | 2.800 | 19,377,000 | -52,000 | 11.00% | 54,255,600 |
| 2009-08-24 | 2009-08-20 | 2.900 | 19,429,000 | +4,000 | 11.03% | 56,344,100 |
| 2009-08-20 | 2009-08-18 | 3.000 | 19,425,000 | +16,000 | 11.03% | 58,275,000 |
| 2009-08-19 | 2009-08-17 | 3.050 | 19,409,000 | +10,000 | 11.02% | 59,197,450 |
| 2009-08-11 | 2009-08-07 | 3.250 | 19,399,000 | -10,000 | 11.02% | 63,046,750 |
| 2009-08-07 | 2009-08-05 | 3.400 | 19,409,000 | -10,000 | 11.02% | 65,990,600 |
| 2009-08-06 | 2009-08-04 | 3.400 | 19,419,000 | -20,000 | 11.03% | 66,024,600 |
| 2009-08-05 | 2009-08-03 | 3.500 | 19,439,000 | -5,000 | 11.04% | 68,036,500 |
| 2009-08-04 | 2009-07-31 | 3.500 | 19,444,000 | +10,000 | 11.04% | 68,054,000 |
| 2009-08-03 | 2009-07-30 | 3.500 | 19,434,000 | +10,000 | 11.04% | 68,019,000 |
| 2009-07-30 | 2009-07-28 | 3.600 | 19,424,000 | +10,000 | 11.03% | 69,926,400 |
| 2009-07-27 | 2009-07-23 | 3.700 | 19,414,000 | -25,000 | 11.02% | 71,831,800 |
| 2009-07-24 | 2009-07-22 | 3.450 | 19,439,000 | -10,000 | 11.04% | 67,064,550 |
| 2009-07-21 | 2009-07-17 | 3.350 | 19,449,000 | +10,000 | 11.04% | 65,154,150 |
| 2009-07-17 | 2009-07-15 | 3.300 | 19,439,000 | -20,000 | 11.04% | 64,148,700 |
| 2009-07-16 | 2009-07-14 | 3.250 | 19,459,000 | +7,000 | 11.05% | 63,241,750 |
| 2009-07-06 | 2009-07-02 | 3.050 | 19,452,000 | +10,000 | 11.05% | 59,328,600 |
| 2009-06-24 | 2009-06-22 | 3.550 | 19,442,000 | -12,000 | 11.04% | 69,019,100 |
| 2009-06-22 | 2009-06-18 | 3.300 | 19,454,000 | +15,000 | 11.05% | 64,198,200 |
| 2009-06-18 | 2009-06-16 | 3.400 | 19,439,000 | +26,000 | 11.04% | 66,092,600 |
| 2009-06-17 | 2009-06-15 | 3.800 | 19,413,000 | +50,000 | 11.02% | 73,769,400 |
| 2009-06-16 | 2009-06-12 | 4.100 | 19,363,000 | -40,000 | 10.99% | 79,388,300 |
| 2009-06-12 | 2009-06-10 | 4.250 | 19,403,000 | +30,000 | 11.02% | 82,462,750 |
| 2009-06-11 | 2009-06-09 | 4.100 | 19,373,000 | +65,000 | 11.00% | 79,429,300 |
| 2009-06-10 | 2009-06-08 | 4.250 | 19,308,000 | +25,000 | 10.96% | 82,059,000 |
| 2009-06-09 | 2009-06-05 | 4.400 | 19,283,000 | +32,000 | 10.95% | 84,845,200 |
| 2009-06-08 | 2009-06-04 | 4.800 | 19,251,000 | +62,000 | 10.93% | 92,404,800 |
| 2009-05-19 | 2009-05-15 | 3.200 | 19,189,000 | -25,000 | 10.91% | 61,404,800 |
| 2009-05-18 | 2009-05-14 | 2.450 | 19,214,000 | -50,000 | 10.93% | 47,074,300 |
| 2009-05-15 | 2009-05-13 | 2.480 | 19,264,000 | +50,000 | 10.95% | 47,774,720 |
| 2009-05-13 | 2009-05-11 | 2.480 | 19,214,000 | -3,000 | 10.93% | 47,650,720 |
| 2009-05-12 | 2009-05-08 | 2.500 | 19,217,000 | -16,000 | 10.93% | 48,042,500 |
| 2009-05-11 | 2009-05-07 | 2.500 | 19,233,000 | +1,000 | 10.94% | 48,082,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 19,232,000 | -10,000 | 10.94% | 50,003,200 |
| 2009-05-07 | 2009-05-05 | 2.230 | 19,242,000 | +35,000 | 10.94% | 42,909,660 |
| 2009-05-06 | 2009-05-04 | 2.040 | 19,207,000 | -1,023,000 | 10.92% | 39,182,280 |
| 2009-04-16 | 2009-04-14 | 1.460 | 20,230,000 | -16,000 | 11.50% | 29,535,800 |
| 2009-04-09 | 2009-04-07 | 1.500 | 20,246,000 | +13,000 | 11.51% | 30,369,000 |
| 2009-03-11 | 2009-03-09 | 1.100 | 20,233,000 | +10,000 | 11.51% | 22,256,300 |
| 2009-01-08 | 2009-01-06 | 1.800 | 20,223,000 | -3,000 | 11.50% | 36,401,400 |
| 2008-12-16 | 2008-12-12 | 1.820 | 20,226,000 | +10,000 | 11.50% | 36,811,320 |
| 2008-12-11 | 2008-12-09 | 1.490 | 20,216,000 | +10,000 | 11.50% | 30,121,840 |
| 2008-11-27 | 2008-11-25 | 1.250 | 20,206,000 | +16,000,000 | 12.64% | 25,257,500 |
| 2008-11-05 | 2008-11-03 | 1.000 | 4,206,000 | -10,000 | 2.63% | 4,206,000 |
| 2008-10-21 | 2008-10-17 | 0.900 | 4,216,000 | +10,000 | 2.64% | 3,794,400 |
| 2008-10-14 | 2008-10-10 | 1.190 | 4,206,000 | +9,000 | 2.63% | 5,005,140 |
| 2008-09-11 | 2008-09-09 | 2.200 | 4,197,000 | -2,000 | 2.63% | 9,233,400 |
| 2008-08-18 | 2008-08-14 | 2.300 | 4,199,000 | -30,000 | 2.63% | 9,657,700 |
| 2008-08-12 | 2008-08-08 | 2.120 | 4,229,000 | +1,000 | 2.65% | 8,965,480 |
| 2008-08-11 | 2008-08-07 | 2.280 | 4,228,000 | +30,000 | 2.64% | 9,639,840 |
| 2008-08-08 | 2008-08-05 | 2.470 | 4,198,000 | -25,000 | 2.63% | 10,369,060 |
| 2008-08-05 | 2008-08-01 | 2.700 | 4,223,000 | +9,000 | 2.64% | 11,402,100 |
| 2008-08-04 | 2008-07-31 | 2.750 | 4,214,000 | +20,000 | 2.64% | 11,588,500 |
| 2008-07-30 | 2008-07-28 | 3.000 | 4,194,000 | -15,000 | 2.62% | 12,582,000 |
| 2008-07-29 | 2008-07-25 | 3.050 | 4,209,000 | +4,000 | 2.63% | 12,837,450 |
| 2008-07-28 | 2008-07-24 | 3.000 | 4,205,000 | -61,000 | 2.63% | 12,615,000 |
| 2008-07-25 | 2008-07-23 | 3.000 | 4,266,000 | -169,000 | 2.67% | 12,798,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 4,435,000 | -105,000 | 2.77% | 13,305,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 4,540,000 | -30,000 | 2.84% | 13,620,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 4,570,000 | +25,000 | 2.86% | 13,710,000 |
| 2008-07-18 | 2008-07-16 | 3.050 | 4,545,000 | +16,000 | 2.84% | 13,862,250 |
| 2008-07-15 | 2008-07-11 | 3.350 | 4,529,000 | -73,000 | 2.83% | 15,172,150 |
| 2008-07-14 | 2008-07-10 | 3.100 | 4,602,000 | +20,000 | 2.88% | 14,266,200 |
| 2008-07-10 | 2008-07-08 | 3.000 | 4,582,000 | +10,000 | 2.87% | 13,746,000 |
| 2008-07-07 | 2008-07-03 | 2.900 | 4,572,000 | -3,000 | 2.86% | 13,258,800 |
| 2008-07-03 | 2008-06-30 | 3.700 | 4,575,000 | +12,000 | 2.86% | 16,927,500 |
| 2008-07-02 | 2008-06-27 | 4.100 | 4,563,000 | +21,000 | 2.85% | 18,708,300 |
| 2008-06-24 | 2008-06-20 | 4.500 | 4,542,000 | -1,000 | 2.84% | 20,439,000 |
| 2008-06-23 | 2008-06-19 | 4.500 | 4,543,000 | +11,000 | 2.84% | 20,443,500 |
| 2008-06-20 | 2008-06-18 | 4.450 | 4,532,000 | -2,000 | 2.83% | 20,167,400 |
| 2008-06-10 | 2008-06-05 | 5.000 | 4,534,000 | -32,000 | 2.84% | 22,670,000 |
| 2008-05-27 | 2008-05-23 | 5.500 | 4,566,000 | -1,000 | 2.86% | 25,113,000 |
| 2008-05-21 | 2008-05-19 | 5.900 | 4,567,000 | -139,000 | 2.86% | 26,945,300 |
| 2008-05-20 | 2008-05-16 | 6.000 | 4,706,000 | -55,000 | 2.94% | 28,236,000 |
| 2008-05-16 | 2008-05-14 | 6.100 | 4,761,000 | +6,000 | 2.98% | 29,042,100 |
| 2008-05-15 | 2008-05-13 | 6.200 | 4,755,000 | -10,000 | 2.97% | 29,481,000 |
| 2008-05-14 | 2008-05-09 | 6.000 | 4,765,000 | +6,000 | 2.98% | 28,590,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 4,759,000 | -30,000 | 2.98% | 29,981,700 |
| 2008-05-05 | 2008-04-30 | 6.100 | 4,789,000 | -50,000 | 3.00% | 29,212,900 |
| 2008-04-25 | 2008-04-23 | 5.200 | 4,839,000 | -61,000 | 3.03% | 25,162,800 |
| 2008-04-16 | 2008-04-14 | 5.800 | 4,900,000 | +5,000 | 3.07% | 28,420,000 |
| 2008-04-09 | 2008-04-07 | 6.000 | 4,895,000 | -50,000 | 3.06% | 29,370,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 4,945,000 | -10,000 | 3.09% | 27,197,500 |
| 2008-04-03 | 2008-04-01 | 5.600 | 4,955,000 | -9,000 | 3.10% | 27,748,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 4,964,000 | -59,000 | 3.11% | 30,776,800 |
| 2008-04-01 | 2008-03-28 | 4.450 | 5,023,000 | -5,000 | 3.14% | 22,352,350 |
| 2008-03-28 | 2008-03-26 | 4.600 | 5,028,000 | +2,000 | 3.15% | 23,128,800 |
| 2008-03-27 | 2008-03-25 | 4.650 | 5,026,000 | +9,000 | 3.14% | 23,370,900 |
| 2008-03-25 | 2008-03-19 | 4.650 | 5,017,000 | -5,000 | 3.14% | 23,329,050 |
| 2008-03-19 | 2008-03-17 | 4.350 | 5,022,000 | -3,000 | 3.14% | 21,845,700 |
| 2008-03-18 | 2008-03-14 | 5.000 | 5,025,000 | +3,000 | 3.14% | 25,125,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 5,022,000 | -8,000 | 3.14% | 30,132,000 |
| 2008-02-28 | 2008-02-26 | 7.400 | 5,030,000 | -9,000 | 3.15% | 37,222,000 |
| 2008-02-27 | 2008-02-25 | 7.100 | 5,039,000 | -5,000 | 3.15% | 35,776,900 |
| 2008-02-26 | 2008-02-22 | 6.600 | 5,044,000 | +2,000 | 3.16% | 33,290,400 |
| 2008-02-25 | 2008-02-21 | 6.700 | 5,042,000 | +7,000 | 3.15% | 33,781,400 |
| 2008-02-22 | 2008-02-20 | 7.100 | 5,035,000 | -53,000 | 3.15% | 35,748,500 |
| 2008-02-21 | 2008-02-19 | 6.100 | 5,088,000 | -15,000 | 3.18% | 31,036,800 |
| 2008-02-20 | 2008-02-18 | 6.600 | 5,103,000 | -15,000 | 3.19% | 33,679,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 5,118,000 | -29,000 | 3.20% | 24,310,500 |
| 2008-02-15 | 2008-02-13 | 3.700 | 5,147,000 | +6,000 | 3.22% | 19,043,900 |
| 2008-02-13 | 2008-02-11 | 3.850 | 5,141,000 | -30,000 | 3.22% | 19,792,850 |
| 2008-02-12 | 2008-02-06 | 3.900 | 5,171,000 | +40,000 | 3.23% | 20,166,900 |
| 2008-02-11 | 2008-02-04 | 4.100 | 5,131,000 | -31,000 | 3.21% | 21,037,100 |
| 2008-02-05 | 2008-02-01 | 3.850 | 5,162,000 | +20,000 | 3.23% | 19,873,700 |
| 2008-02-01 | 2008-01-30 | 3.850 | 5,142,000 | +23,000 | 3.22% | 19,796,700 |
| 2008-01-30 | 2008-01-28 | 4.350 | 5,119,000 | -112,000 | 3.20% | 22,267,650 |
| 2008-01-29 | 2008-01-25 | 3.650 | 5,231,000 | +20,000 | 3.27% | 19,093,150 |
| 2008-01-28 | 2008-01-24 | 3.450 | 5,211,000 | -2,000 | 3.26% | 17,977,950 |
| 2008-01-25 | 2008-01-23 | 3.450 | 5,213,000 | -6,000 | 3.26% | 17,984,850 |
| 2008-01-24 | 2008-01-22 | 3.400 | 5,219,000 | +2,000 | 3.26% | 17,744,600 |
| 2008-01-22 | 2008-01-18 | 4.700 | 5,217,000 | -15,000 | 3.26% | 24,519,900 |
| 2008-01-21 | 2008-01-17 | 4.350 | 5,232,000 | +8,000 | 3.27% | 22,759,200 |
| 2008-01-18 | 2008-01-16 | 4.450 | 5,224,000 | -59,000 | 3.27% | 23,246,800 |
| 2008-01-17 | 2008-01-15 | 5.300 | 5,283,000 | +153,000 | 3.30% | 27,999,900 |
| 2008-01-16 | 2008-01-14 | 6.200 | 5,130,000 | +16,000 | 3.21% | 31,806,000 |
| 2008-01-15 | 2008-01-11 | 6.900 | 5,114,000 | +39,000 | 3.20% | 35,286,600 |
| 2008-01-14 | 2008-01-10 | 6.700 | 5,075,000 | +35,000 | 3.17% | 34,002,500 |
| 2008-01-11 | 2008-01-09 | 6.000 | 5,040,000 | +16,000 | 3.15% | 30,240,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 5,024,000 | +15,000 | 3.14% | 35,670,400 |
| 2008-01-09 | 2008-01-07 | 7.400 | 5,009,000 | -18,000 | 3.13% | 37,066,600 |
| 2008-01-08 | 2008-01-04 | 8.700 | 5,027,000 | +128,000 | 3.14% | 43,734,900 |
| 2008-01-07 | 2008-01-03 | 10.900 | 4,899,000 | +4,000 | 3.06% | 53,399,100 |
| 2008-01-04 | 2008-01-02 | 11.200 | 4,895,000 | +8,000 | 3.06% | 54,824,000 |
| 2008-01-03 | 2007-12-31 | 11.300 | 4,887,000 | +2,000 | 3.06% | 55,223,100 |
| 2007-12-28 | 2007-12-24 | 12.000 | 4,885,000 | -10,000 | 3.06% | 58,620,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 4,895,000 | -15,000 | 3.06% | 56,782,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 4,910,000 | -4,000 | 3.07% | 56,956,000 |
| 2007-12-20 | 2007-12-18 | 11.300 | 4,914,000 | -20,000 | 3.07% | 55,528,200 |
| 2007-12-19 | 2007-12-17 | 11.500 | 4,934,000 | +2,000 | 3.09% | 56,741,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 4,932,000 | +16,000 | 3.09% | 58,690,800 |
| 2007-12-17 | 2007-12-13 | 12.200 | 4,916,000 | +2,464,000 | 3.08% | 59,975,200 |
| 2007-12-11 | 2007-12-07 | 12.500 | 2,452,000 | +2,000 | 1.53% | 30,650,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 2,450,000 | +3,000 | 1.53% | 31,115,000 |
| 2007-12-07 | 2007-12-05 | 12.700 | 2,447,000 | +4,000 | 1.53% | 31,076,900 |
| 2007-12-05 | 2007-12-03 | 13.100 | 2,443,000 | +25,000 | 1.53% | 32,003,300 |
| 2007-12-04 | 2007-11-30 | 13.200 | 2,418,000 | -6,000 | 1.51% | 31,917,600 |
| 2007-12-03 | 2007-11-29 | 12.100 | 2,424,000 | +25,000 | 1.52% | 29,330,400 |
| 2007-11-26 | 2007-11-22 | 12.700 | 2,399,000 | +102,000 | 1.50% | 30,467,300 |
| 2007-11-22 | 2007-11-20 | 13.200 | 2,297,000 | -1,000 | 1.44% | 30,320,400 |
| 2007-11-21 | 2007-11-19 | 13.500 | 2,298,000 | +24,000 | 1.44% | 31,023,000 |
| 2007-11-20 | 2007-11-16 | 13.800 | 2,274,000 | -1,000 | 1.42% | 31,381,200 |
| 2007-11-19 | 2007-11-15 | 13.700 | 2,275,000 | +3,000 | 1.42% | 31,167,500 |
| 2007-11-16 | 2007-11-14 | 14.500 | 2,272,000 | -36,000 | 1.42% | 32,944,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 2,308,000 | -48,000 | 1.44% | 31,158,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 2,356,000 | +57,000 | 1.47% | 32,041,600 |
| 2007-11-13 | 2007-11-09 | 15.400 | 2,299,000 | +26,000 | 1.44% | 35,404,600 |
| 2007-11-12 | 2007-11-08 | 15.100 | 2,273,000 | +42,000 | 1.42% | 34,322,300 |
| 2007-11-09 | 2007-11-07 | 16.000 | 2,231,000 | +17,000 | 1.40% | 35,696,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 2,214,000 | +108,000 | 1.38% | 36,973,800 |
| 2007-11-07 | 2007-11-05 | 17.400 | 2,106,000 | +306,000 | 1.32% | 36,644,400 |
| 2007-11-06 | 2007-11-02 | 14.200 | 1,800,000 | +173,000 | 1.13% | 25,560,000 |
| 2007-11-05 | 2007-11-01 | 13.600 | 1,627,000 | +134,000 | 1.02% | 22,127,200 |
| 2007-11-02 | 2007-10-31 | 13.300 | 1,493,000 | +206,000 | 0.93% | 19,856,900 |
| 2007-11-01 | 2007-10-30 | 12.500 | 1,287,000 | -2,000 | 0.81% | 16,087,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 1,289,000 | -43,000 | 0.81% | 16,757,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 1,332,000 | +104,000 | 0.83% | 17,715,600 |
| 2007-10-29 | 2007-10-25 | 15.400 | 1,228,000 | -260,000 | 0.77% | 18,911,200 |
| 2007-10-26 | 2007-10-24 | 11.400 | 1,488,000 | -1,000 | 0.93% | 16,963,200 |
| 2007-10-25 | 2007-10-23 | 11.600 | 1,489,000 | -16,000 | 0.93% | 17,272,400 |
| 2007-10-23 | 2007-10-18 | 11.700 | 1,505,000 | +6,000 | 0.94% | 17,608,500 |
| 2007-10-22 | 2007-10-17 | 12.000 | 1,499,000 | -16,000 | 0.94% | 17,988,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 1,515,000 | -12,000 | 0.95% | 18,331,500 |
| 2007-10-17 | 2007-10-15 | 11.800 | 1,527,000 | +11,000 | 0.96% | 18,018,600 |
| 2007-10-16 | 2007-10-12 | 12.300 | 1,516,000 | -8,000 | 0.95% | 18,646,800 |
| 2007-10-15 | 2007-10-11 | 12.600 | 1,524,000 | +16,000 | 0.95% | 19,202,400 |
| 2007-10-12 | 2007-10-10 | 12.900 | 1,508,000 | -3,000 | 0.94% | 19,453,200 |
| 2007-10-11 | 2007-10-09 | 12.400 | 1,511,000 | -11,000 | 0.95% | 18,736,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 1,522,000 | -27,000 | 0.95% | 18,416,200 |
| 2007-10-09 | 2007-10-05 | 13.100 | 1,549,000 | -20,000 | 0.97% | 20,291,900 |
| 2007-10-05 | 2007-10-03 | 12.100 | 1,569,000 | +26,000 | 0.98% | 18,984,900 |
| 2007-10-03 | 2007-09-28 | 13.200 | 1,543,000 | -2,000 | 0.97% | 20,367,600 |
| 2007-09-27 | 2007-09-24 | 13.500 | 1,545,000 | -59,000 | 0.97% | 20,857,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 1,604,000 | +47,000 | 1.00% | 22,456,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 1,557,000 | +82,000 | 0.97% | 24,133,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 1,475,000 | +73,000 | 0.92% | 22,272,500 |
| 2007-09-20 | 2007-09-18 | 16.200 | 1,402,000 | -62,000 | 0.88% | 22,712,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 1,464,000 | -40,000 | 0.92% | 24,595,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 1,504,000 | -69,000 | 0.94% | 26,019,200 |
| 2007-09-17 | 2007-09-13 | 17.100 | 1,573,000 | +6,000 | 0.98% | 26,898,300 |
| 2007-09-14 | 2007-09-12 | 17.600 | 1,567,000 | +9,000 | 0.98% | 27,579,200 |
| 2007-09-13 | 2007-09-11 | 17.800 | 1,558,000 | -134,000 | 0.97% | 27,732,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 1,692,000 | +154,000 | 1.06% | 28,594,800 |
| 2007-09-11 | 2007-09-07 | 16.600 | 1,538,000 | -143,000 | 0.96% | 25,530,800 |
| 2007-09-10 | 2007-09-06 | 18.100 | 1,681,000 | -263,000 | 1.05% | 30,426,100 |
| 2007-09-07 | 2007-09-05 | 13.400 | 1,944,000 | -139,000 | 1.22% | 26,049,600 |
| 2007-09-06 | 2007-09-04 | 14.800 | 2,083,000 | -3,000 | 1.30% | 30,828,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 2,086,000 | -118,000 | 1.30% | 32,541,600 |
| 2007-09-04 | 2007-08-31 | 16.700 | 2,204,000 | -58,000 | 1.38% | 36,806,800 |
| 2007-09-03 | 2007-08-30 | 16.600 | 2,262,000 | -6,000 | 1.41% | 37,549,200 |
| 2007-08-31 | 2007-08-29 | 16.500 | 2,268,000 | +31,000 | 1.42% | 37,422,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 2,237,000 | -78,000 | 1.40% | 37,581,600 |
| 2007-08-29 | 2007-08-27 | 17.600 | 2,315,000 | -236,000 | 1.45% | 40,744,000 |
| 2007-08-28 | 2007-08-24 | 17.400 | 2,551,000 | -887,000 | 1.60% | 44,387,400 |
| 2007-08-27 | 2007-08-23 | 18.100 | 3,438,000 | -159,000 | 2.15% | 62,227,800 |
| 2007-08-24 | 2007-08-22 | 17.400 | 3,597,000 | +91,000 | 2.25% | 62,587,800 |
| 2007-08-23 | 2007-08-21 | 16.900 | 3,506,000 | +24,000 | 2.19% | 59,251,400 |
| 2007-08-22 | 2007-08-20 | 17.900 | 3,482,000 | +103,000 | 2.18% | 62,327,800 |
| 2007-08-21 | 2007-08-17 | 16.500 | 3,379,000 | +63,000 | 2.11% | 55,753,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 3,316,000 | +27,000 | 2.07% | 58,693,200 |
| 2007-08-17 | 2007-08-15 | 19.400 | 3,289,000 | -101,000 | 2.06% | 63,806,600 |
| 2007-08-16 | 2007-08-14 | 19.500 | 3,390,000 | -133,000 | 2.12% | 66,105,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 3,523,000 | -300,000 | 2.20% | 77,153,700 |
| 2007-08-14 | 2007-08-10 | 22.500 | 3,823,000 | -213,000 | 2.39% | 86,017,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 4,036,000 | +334,000 | 2.52% | 83,141,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 3,702,000 | +131,000 | 2.32% | 51,457,800 |
| 2007-08-09 | 2007-08-07 | 11.900 | 3,571,000 | +547,000 | 2.23% | 42,494,900 |
| 2007-08-08 | 2007-08-06 | 16.700 | 3,024,000 | -152,000 | 1.89% | 50,500,800 |
| 2007-08-07 | 2007-08-03 | 25.300 | 3,176,000 | -46,000 | 1.99% | 80,352,800 |
| 2007-08-06 | 2007-08-02 | 24.600 | 3,222,000 | +190,000 | 2.02% | 79,261,200 |
| 2007-08-03 | 2007-08-01 | 31.100 | 3,032,000 | +183,000 | 1.90% | 94,295,200 |
| 2007-08-02 | 2007-07-31 | 32.700 | 2,849,000 | -75,000 | 1.78% | 93,162,300 |
| 2007-08-01 | 2007-07-30 | 31.800 | 2,924,000 | -27,000 | 1.83% | 92,983,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 2,951,000 | +107,000 | 1.85% | 92,661,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 2,844,000 | -59,000 | 2.19% | 94,989,600 |
| 2007-07-27 | 2007-07-25 | 34.400 | 2,903,000 | -106,000 | 2.23% | 99,863,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 3,009,000 | -140,000 | 2.32% | 106,217,700 |
| 2007-07-25 | 2007-07-23 | 37.300 | 3,149,000 | -56,000 | 2.42% | 117,457,700 |
| 2007-07-24 | 2007-07-20 | 32.600 | 3,205,000 | -55,000 | 2.47% | 104,483,000 |
| 2007-07-23 | 2007-07-19 | 32.600 | 3,260,000 | +6,000 | 2.51% | 106,276,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 3,254,000 | +5,000 | 2.50% | 101,199,400 |
| 2007-07-19 | 2007-07-17 | 32.900 | 3,249,000 | +124,000 | 2.50% | 106,892,100 |
| 2007-07-18 | 2007-07-16 | 33.900 | 3,125,000 | +1,000 | 2.40% | 105,937,500 |
| 2007-07-17 | 2007-07-13 | 34.200 | 3,124,000 | +15,000 | 2.40% | 106,840,800 |
| 2007-07-16 | 2007-07-12 | 35.300 | 3,109,000 | +7,000 | 2.39% | 109,747,700 |
| 2007-07-13 | 2007-07-11 | 33.800 | 3,102,000 | +34,000 | 2.39% | 104,847,600 |
| 2007-07-12 | 2007-07-10 | 32.000 | 3,068,000 | +86,000 | 2.36% | 98,176,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 2,982,000 | +526,000 | 2.29% | 110,035,800 |
| 2007-07-09 | 2007-07-05 | 31.000 | 2,456,000 | +1,457,000 | 1.89% | 76,136,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 999,000 | 0.87% | 17,082,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy