History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 29,000 | +0 | 0.00% | 2,407 |
| 2025-10-13 | 2025-10-09 | 0.087 | 29,000 | +0 | 0.00% | 2,523 |
| 2025-10-10 | 2025-10-08 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2025-10-09 | 2025-10-06 | 0.067 | 29,000 | +0 | 0.00% | 1,943 |
| 2025-10-08 | 2025-10-03 | 0.070 | 29,000 | +0 | 0.00% | 2,030 |
| 2025-10-06 | 2025-10-02 | 0.074 | 29,000 | +0 | 0.00% | 2,146 |
| 2025-10-03 | 2025-09-30 | 0.072 | 29,000 | +0 | 0.00% | 2,088 |
| 2025-10-02 | 2025-09-29 | 0.071 | 29,000 | +0 | 0.00% | 2,059 |
| 2025-09-30 | 2025-09-26 | 0.076 | 29,000 | +0 | 0.00% | 2,204 |
| 2025-09-29 | 2025-09-25 | 0.093 | 29,000 | +0 | 0.00% | 2,697 |
| 2025-09-26 | 2025-09-24 | 0.101 | 29,000 | +0 | 0.00% | 2,929 |
| 2025-09-25 | 2025-09-23 | 0.101 | 29,000 | +0 | 0.00% | 2,929 |
| 2025-09-24 | 2025-09-22 | 0.115 | 29,000 | +0 | 0.00% | 3,335 |
| 2025-09-23 | 2025-09-19 | 0.105 | 29,000 | +0 | 0.00% | 3,045 |
| 2025-09-22 | 2025-09-18 | 0.115 | 29,000 | +20,000 | 0.00% | 3,335 |
| 2020-03-13 | 2020-03-11 | 0.220 | 9,000 | -5,000 | 0.00% | 1,980 |
| 2018-05-30 | 2018-05-28 | 0.450 | 14,000 | -12,000 | 0.00% | 6,300 |
| 2017-01-18 | 2017-01-16 | 1.000 | 26,000 | -10,000 | 0.00% | 26,000 |
| 2016-06-16 | 2016-06-14 | 1.170 | 36,000 | -8,000 | 0.00% | 42,120 |
| 2016-06-07 | 2016-06-03 | 1.150 | 44,000 | +8,000 | 0.00% | 50,600 |
| 2016-04-14 | 2016-04-12 | 1.290 | 36,000 | +10,000 | 0.00% | 46,440 |
| 2016-02-05 | 2016-02-03 | 1.530 | 26,000 | -10,000 | 0.00% | 39,780 |
| 2016-02-02 | 2016-01-29 | 1.400 | 36,000 | +10,000 | 0.00% | 50,400 |
| 2016-01-06 | 2016-01-04 | 1.840 | 26,000 | -13,000 | 0.00% | 47,840 |
| 2016-01-05 | 2015-12-31 | 1.900 | 39,000 | +7,000 | 0.00% | 74,100 |
| 2015-12-29 | 2015-12-24 | 2.020 | 32,000 | -14,000 | 0.00% | 64,640 |
| 2015-12-28 | 2015-12-22 | 1.900 | 46,000 | +20,000 | 0.00% | 87,400 |
| 2015-11-12 | 2015-11-10 | 1.490 | 26,000 | -20,000 | 0.00% | 38,740 |
| 2015-10-07 | 2015-10-05 | 1.310 | 46,000 | +20,000 | 0.00% | 60,260 |
| 2015-07-24 | 2015-07-22 | 2.180 | 26,000 | -15,000 | 0.00% | 56,680 |
| 2015-05-08 | 2015-05-06 | 2.370 | 41,000 | -10,000 | 0.00% | 97,170 |
| 2014-12-17 | 2014-12-15 | 2.000 | 51,000 | +10,000 | 0.00% | 102,000 |
| 2014-11-24 | 2014-11-20 | 2.460 | 41,000 | -10,000 | 0.00% | 100,860 |
| 2014-11-21 | 2014-11-19 | 2.480 | 51,000 | +10,000 | 0.00% | 126,480 |
| 2014-11-14 | 2014-11-12 | 2.700 | 41,000 | -5,000 | 0.00% | 110,700 |
| 2014-11-13 | 2014-11-11 | 2.750 | 46,000 | +5,000 | 0.00% | 126,500 |
| 2014-11-12 | 2014-11-10 | 2.550 | 41,000 | -15,000 | 0.00% | 104,550 |
| 2014-11-11 | 2014-11-07 | 2.600 | 56,000 | +2,000 | 0.00% | 145,600 |
| 2014-11-10 | 2014-11-06 | 3.000 | 54,000 | +13,000 | 0.00% | 162,000 |
| 2014-03-25 | 2014-03-21 | 2.700 | 41,000 | -10,000 | 0.00% | 110,700 |
| 2014-03-13 | 2014-03-11 | 2.750 | 51,000 | +10,000 | 0.00% | 140,250 |
| 2014-02-11 | 2014-02-07 | 2.900 | 41,000 | -3,000 | 0.00% | 118,900 |
| 2014-01-29 | 2014-01-27 | 2.800 | 44,000 | -5,000 | 0.00% | 123,200 |
| 2014-01-02 | 2013-12-27 | 3.550 | 49,000 | +5,000 | 0.00% | 173,950 |
| 2013-12-11 | 2013-12-09 | 3.100 | 44,000 | -8,000 | 0.00% | 136,400 |
| 2013-11-14 | 2013-11-12 | 2.900 | 52,000 | +23,000 | 0.00% | 150,800 |
| 2013-11-11 | 2013-11-07 | 3.050 | 29,000 | -6,000 | 0.00% | 88,450 |
| 2013-11-08 | 2013-11-06 | 3.050 | 35,000 | -4,000 | 0.00% | 106,750 |
| 2013-11-07 | 2013-11-05 | 3.300 | 39,000 | +10,000 | 0.00% | 128,700 |
| 2013-10-29 | 2013-10-25 | 3.000 | 29,000 | +3,000 | 0.00% | 87,000 |
| 2013-09-02 | 2013-08-29 | 2.320 | 26,000 | -8,000 | 0.00% | 60,320 |
| 2013-08-30 | 2013-08-28 | 2.440 | 34,000 | +8,000 | 0.00% | 82,960 |
| 2013-03-15 | 2013-03-13 | 4.150 | 26,000 | -2,000 | 0.00% | 107,900 |
| 2013-01-28 | 2013-01-24 | 4.300 | 28,000 | -4,000 | 0.00% | 120,400 |
| 2013-01-25 | 2013-01-23 | 4.400 | 32,000 | +4,000 | 0.00% | 140,800 |
| 2012-11-13 | 2012-11-09 | 1.800 | 28,000 | -18,000 | 0.00% | 50,400 |
| 2012-10-31 | 2012-10-29 | 1.680 | 46,000 | +18,000 | 0.01% | 77,280 |
| 2012-10-24 | 2012-10-19 | 1.710 | 28,000 | -5,000 | 0.00% | 47,880 |
| 2012-03-23 | 2012-03-21 | 1.500 | 33,000 | -5,000 | 0.01% | 49,500 |
| 2011-07-22 | 2011-07-20 | 2.800 | 38,000 | -5,000 | 0.01% | 106,400 |
| 2011-05-09 | 2011-05-05 | 5.600 | 43,000 | +5,000 | 0.01% | 240,800 |
| 2011-04-29 | 2011-04-27 | 6.000 | 38,000 | +5,000 | 0.01% | 228,000 |
| 2011-04-27 | 2011-04-21 | 6.300 | 33,000 | -4,000 | 0.01% | 207,900 |
| 2011-04-26 | 2011-04-20 | 5.900 | 37,000 | +4,000 | 0.01% | 218,300 |
| 2011-03-18 | 2011-03-16 | 6.000 | 33,000 | +2,000 | 0.01% | 198,000 |
| 2010-10-19 | 2010-10-15 | 8.500 | 31,000 | -3,000 | 0.02% | 263,500 |
| 2010-09-22 | 2010-09-20 | 6.400 | 34,000 | -1,000 | 0.02% | 217,600 |
| 2010-08-04 | 2010-08-02 | 6.300 | 35,000 | -1,000 | 0.02% | 220,500 |
| 2010-07-22 | 2010-07-20 | 6.000 | 36,000 | -4,000 | 0.02% | 216,000 |
| 2010-07-09 | 2010-07-07 | 6.400 | 40,000 | +4,000 | 0.02% | 256,000 |
| 2010-06-24 | 2010-06-22 | 6.700 | 36,000 | +3,000 | 0.02% | 241,200 |
| 2010-05-14 | 2010-05-12 | 8.000 | 33,000 | +1,000 | 0.02% | 264,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 32,000 | -1,000 | 0.02% | 256,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 33,000 | +1,000 | 0.02% | 277,200 |
| 2010-04-23 | 2010-04-21 | 6.100 | 32,000 | -20,000 | 0.02% | 195,200 |
| 2010-04-21 | 2010-04-19 | 4.700 | 52,000 | -20,000 | 0.03% | 244,400 |
| 2010-04-20 | 2010-04-16 | 4.850 | 72,000 | +40,000 | 0.04% | 349,200 |
| 2010-04-19 | 2010-04-15 | 4.400 | 32,000 | -6,000 | 0.02% | 140,800 |
| 2010-03-15 | 2010-03-11 | 4.250 | 38,000 | -10,000 | 0.02% | 161,500 |
| 2010-03-12 | 2010-03-10 | 4.200 | 48,000 | +10,000 | 0.03% | 201,600 |
| 2010-03-01 | 2010-02-25 | 4.100 | 38,000 | +6,000 | 0.02% | 155,800 |
| 2010-02-11 | 2010-02-09 | 4.950 | 32,000 | -10,000 | 0.02% | 158,400 |
| 2010-02-10 | 2010-02-08 | 4.750 | 42,000 | +10,000 | 0.02% | 199,500 |
| 2010-01-20 | 2010-01-18 | 4.700 | 32,000 | -5,000 | 0.02% | 150,400 |
| 2010-01-19 | 2010-01-15 | 4.550 | 37,000 | +5,000 | 0.02% | 168,350 |
| 2010-01-18 | 2010-01-14 | 3.500 | 32,000 | -6,000 | 0.02% | 112,000 |
| 2009-12-14 | 2009-12-10 | 3.900 | 38,000 | -14,000 | 0.02% | 148,200 |
| 2009-09-21 | 2009-09-17 | 3.150 | 52,000 | -9,000 | 0.03% | 163,800 |
| 2009-09-18 | 2009-09-16 | 3.450 | 61,000 | +9,000 | 0.03% | 210,450 |
| 2009-08-25 | 2009-08-21 | 2.700 | 52,000 | -10,000 | 0.03% | 140,400 |
| 2009-08-24 | 2009-08-20 | 2.900 | 62,000 | +10,000 | 0.04% | 179,800 |
| 2009-07-07 | 2009-07-03 | 3.050 | 52,000 | -1,000 | 0.03% | 158,600 |
| 2009-07-03 | 2009-06-30 | 3.200 | 53,000 | +1,000 | 0.03% | 169,600 |
| 2009-06-09 | 2009-06-05 | 4.400 | 52,000 | -5,000 | 0.03% | 228,800 |
| 2009-06-08 | 2009-06-04 | 4.800 | 57,000 | +5,000 | 0.03% | 273,600 |
| 2009-05-19 | 2009-05-15 | 3.200 | 52,000 | -21,000 | 0.03% | 166,400 |
| 2009-05-18 | 2009-05-14 | 2.450 | 73,000 | +12,000 | 0.04% | 178,850 |
| 2009-05-14 | 2009-05-12 | 2.480 | 61,000 | +9,000 | 0.03% | 151,280 |
| 2009-05-13 | 2009-05-11 | 2.480 | 52,000 | -23,000 | 0.03% | 128,960 |
| 2009-05-12 | 2009-05-08 | 2.500 | 75,000 | +14,000 | 0.04% | 187,500 |
| 2009-05-11 | 2009-05-07 | 2.500 | 61,000 | +9,000 | 0.03% | 152,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 52,000 | -26,000 | 0.03% | 135,200 |
| 2009-05-07 | 2009-05-05 | 2.230 | 78,000 | -84,000 | 0.04% | 173,940 |
| 2009-05-06 | 2009-05-04 | 2.040 | 162,000 | +80,000 | 0.09% | 330,480 |
| 2009-05-04 | 2009-04-29 | 1.800 | 82,000 | +6,000 | 0.05% | 147,600 |
| 2009-04-30 | 2009-04-28 | 1.770 | 76,000 | -105,000 | 0.04% | 134,520 |
| 2009-04-29 | 2009-04-27 | 1.940 | 181,000 | +80,000 | 0.10% | 351,140 |
| 2009-04-28 | 2009-04-24 | 2.080 | 101,000 | +49,000 | 0.06% | 210,080 |
| 2009-04-15 | 2009-04-09 | 1.380 | 52,000 | -64,000 | 0.03% | 71,760 |
| 2009-04-14 | 2009-04-08 | 1.380 | 116,000 | +64,000 | 0.07% | 160,080 |
| 2009-04-09 | 2009-04-07 | 1.500 | 52,000 | -64,000 | 0.03% | 78,000 |
| 2009-04-08 | 2009-04-06 | 1.420 | 116,000 | -32,000 | 0.07% | 164,720 |
| 2009-04-06 | 2009-04-02 | 1.390 | 148,000 | -17,000 | 0.08% | 205,720 |
| 2009-04-03 | 2009-04-01 | 1.400 | 165,000 | -37,000 | 0.09% | 231,000 |
| 2009-03-31 | 2009-03-27 | 1.280 | 202,000 | -59,000 | 0.11% | 258,560 |
| 2009-03-30 | 2009-03-26 | 1.280 | 261,000 | +59,000 | 0.15% | 334,080 |
| 2009-03-27 | 2009-03-25 | 1.230 | 202,000 | +9,000 | 0.11% | 248,460 |
| 2009-03-26 | 2009-03-24 | 1.370 | 193,000 | -2,000 | 0.11% | 264,410 |
| 2009-03-25 | 2009-03-23 | 1.320 | 195,000 | +3,000 | 0.11% | 257,400 |
| 2009-03-24 | 2009-03-20 | 1.220 | 192,000 | +68,000 | 0.11% | 234,240 |
| 2009-03-23 | 2009-03-19 | 1.200 | 124,000 | -32,000 | 0.07% | 148,800 |
| 2009-02-18 | 2009-02-16 | 1.520 | 156,000 | +10,000 | 0.09% | 237,120 |
| 2009-02-17 | 2009-02-13 | 1.500 | 146,000 | -16,000 | 0.08% | 219,000 |
| 2009-02-13 | 2009-02-11 | 1.420 | 162,000 | +19,000 | 0.09% | 230,040 |
| 2009-02-12 | 2009-02-10 | 1.430 | 143,000 | -10,000 | 0.08% | 204,490 |
| 2009-02-11 | 2009-02-09 | 1.400 | 153,000 | +20,000 | 0.09% | 214,200 |
| 2009-01-13 | 2009-01-09 | 1.580 | 133,000 | +23,000 | 0.08% | 210,140 |
| 2009-01-12 | 2009-01-08 | 1.650 | 110,000 | +22,000 | 0.06% | 181,500 |
| 2009-01-09 | 2009-01-07 | 1.800 | 88,000 | +32,000 | 0.05% | 158,400 |
| 2009-01-08 | 2009-01-06 | 1.800 | 56,000 | +4,000 | 0.03% | 100,800 |
| 2008-10-29 | 2008-10-27 | 0.650 | 52,000 | -4,000 | 0.03% | 33,800 |
| 2008-10-02 | 2008-09-29 | 1.400 | 56,000 | -6,000 | 0.04% | 78,400 |
| 2008-06-10 | 2008-06-05 | 5.000 | 62,000 | -10,000 | 0.04% | 310,000 |
| 2008-06-05 | 2008-06-03 | 5.300 | 72,000 | -10,000 | 0.05% | 381,600 |
| 2008-06-04 | 2008-06-02 | 5.300 | 82,000 | +20,000 | 0.05% | 434,600 |
| 2008-06-02 | 2008-05-29 | 5.200 | 62,000 | -10,000 | 0.04% | 322,400 |
| 2008-05-30 | 2008-05-28 | 5.300 | 72,000 | +7,000 | 0.05% | 381,600 |
| 2008-05-21 | 2008-05-19 | 5.900 | 65,000 | +4,000 | 0.04% | 383,500 |
| 2008-05-15 | 2008-05-13 | 6.200 | 61,000 | -1,000 | 0.04% | 378,200 |
| 2008-05-13 | 2008-05-08 | 5.800 | 62,000 | +1,000 | 0.04% | 359,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 61,000 | -11,000 | 0.04% | 353,800 |
| 2008-05-08 | 2008-05-06 | 6.300 | 72,000 | -3,000 | 0.05% | 453,600 |
| 2008-05-07 | 2008-05-05 | 5.900 | 75,000 | -10,000 | 0.05% | 442,500 |
| 2008-05-06 | 2008-05-02 | 5.900 | 85,000 | +20,000 | 0.05% | 501,500 |
| 2008-05-02 | 2008-04-29 | 5.900 | 65,000 | -14,000 | 0.04% | 383,500 |
| 2008-04-30 | 2008-04-28 | 5.900 | 79,000 | +14,000 | 0.05% | 466,100 |
| 2008-04-29 | 2008-04-25 | 6.400 | 65,000 | -3,000 | 0.04% | 416,000 |
| 2008-04-18 | 2008-04-16 | 5.400 | 68,000 | -2,000 | 0.04% | 367,200 |
| 2008-04-17 | 2008-04-15 | 5.600 | 70,000 | -3,000 | 0.04% | 392,000 |
| 2008-04-16 | 2008-04-14 | 5.800 | 73,000 | +5,000 | 0.05% | 423,400 |
| 2008-04-03 | 2008-04-01 | 5.600 | 68,000 | +1,000 | 0.04% | 380,800 |
| 2008-04-02 | 2008-03-31 | 6.200 | 67,000 | +3,000 | 0.04% | 415,400 |
| 2008-03-28 | 2008-03-26 | 4.600 | 64,000 | -4,000 | 0.04% | 294,400 |
| 2008-03-25 | 2008-03-19 | 4.650 | 68,000 | -4,000 | 0.04% | 316,200 |
| 2008-03-20 | 2008-03-18 | 4.450 | 72,000 | -2,000 | 0.05% | 320,400 |
| 2008-03-18 | 2008-03-14 | 5.000 | 74,000 | +1,000 | 0.05% | 370,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 73,000 | +15,000 | 0.05% | 438,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 58,000 | -2,000 | 0.04% | 533,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 60,000 | -2,000 | 0.04% | 486,000 |
| 2008-02-28 | 2008-02-26 | 7.400 | 62,000 | -2,000 | 0.04% | 458,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 64,000 | -8,000 | 0.04% | 454,400 |
| 2008-02-26 | 2008-02-22 | 6.600 | 72,000 | +4,000 | 0.05% | 475,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 68,000 | -3,000 | 0.04% | 455,600 |
| 2008-02-22 | 2008-02-20 | 7.100 | 71,000 | +4,000 | 0.04% | 504,100 |
| 2008-02-21 | 2008-02-19 | 6.100 | 67,000 | -6,000 | 0.04% | 408,700 |
| 2008-02-20 | 2008-02-18 | 6.600 | 73,000 | +7,000 | 0.05% | 481,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 66,000 | -7,000 | 0.04% | 313,500 |
| 2008-02-11 | 2008-02-04 | 4.100 | 73,000 | -10,000 | 0.05% | 299,300 |
| 2008-01-31 | 2008-01-29 | 4.100 | 83,000 | +16,000 | 0.05% | 340,300 |
| 2008-01-30 | 2008-01-28 | 4.350 | 67,000 | +4,000 | 0.04% | 291,450 |
| 2008-01-22 | 2008-01-18 | 4.700 | 63,000 | -3,000 | 0.04% | 296,100 |
| 2008-01-21 | 2008-01-17 | 4.350 | 66,000 | +3,000 | 0.04% | 287,100 |
| 2008-01-10 | 2008-01-08 | 7.100 | 63,000 | -1,000 | 0.04% | 447,300 |
| 2008-01-09 | 2008-01-07 | 7.400 | 64,000 | +5,000 | 0.04% | 473,600 |
| 2008-01-08 | 2008-01-04 | 8.700 | 59,000 | +1,000 | 0.04% | 513,300 |
| 2007-12-18 | 2007-12-14 | 11.900 | 58,000 | -3,000 | 0.04% | 690,200 |
| 2007-12-17 | 2007-12-13 | 12.200 | 61,000 | +1,000 | 0.04% | 744,200 |
| 2007-12-10 | 2007-12-06 | 12.700 | 60,000 | +3,000 | 0.04% | 762,000 |
| 2007-12-06 | 2007-12-04 | 12.900 | 57,000 | -1,000 | 0.04% | 735,300 |
| 2007-12-05 | 2007-12-03 | 13.100 | 58,000 | +2,000 | 0.04% | 759,800 |
| 2007-12-03 | 2007-11-29 | 12.100 | 56,000 | +1,000 | 0.04% | 677,600 |
| 2007-11-27 | 2007-11-23 | 12.400 | 55,000 | -1,000 | 0.03% | 682,000 |
| 2007-11-20 | 2007-11-16 | 13.800 | 56,000 | +10,000 | 0.04% | 772,800 |
| 2007-11-19 | 2007-11-15 | 13.700 | 46,000 | -40,000 | 0.03% | 630,200 |
| 2007-11-16 | 2007-11-14 | 14.500 | 86,000 | -5,000 | 0.05% | 1,247,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 91,000 | +5,000 | 0.06% | 1,237,600 |
| 2007-11-12 | 2007-11-08 | 15.100 | 86,000 | +12,000 | 0.05% | 1,298,600 |
| 2007-11-07 | 2007-11-05 | 17.400 | 74,000 | -10,000 | 0.05% | 1,287,600 |
| 2007-11-06 | 2007-11-02 | 14.200 | 84,000 | -1,000 | 0.05% | 1,192,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 85,000 | +10,000 | 0.05% | 1,130,500 |
| 2007-10-30 | 2007-10-26 | 13.300 | 75,000 | -10,000 | 0.05% | 997,500 |
| 2007-10-29 | 2007-10-25 | 15.400 | 85,000 | +44,000 | 0.05% | 1,309,000 |
| 2007-10-26 | 2007-10-24 | 11.400 | 41,000 | -1,000 | 0.03% | 467,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 42,000 | -2,000 | 0.03% | 508,200 |
| 2007-10-09 | 2007-10-05 | 13.100 | 44,000 | -1,000 | 0.03% | 576,400 |
| 2007-10-04 | 2007-10-02 | 12.900 | 45,000 | +2,000 | 0.03% | 580,500 |
| 2007-10-03 | 2007-09-28 | 13.200 | 43,000 | +5,000 | 0.03% | 567,600 |
| 2007-10-02 | 2007-09-27 | 13.100 | 38,000 | +1,000 | 0.02% | 497,800 |
| 2007-09-28 | 2007-09-25 | 13.000 | 37,000 | +1,000 | 0.02% | 481,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 36,000 | -2,000 | 0.02% | 504,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 38,000 | +5,000 | 0.02% | 589,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 33,000 | +1,000 | 0.02% | 498,300 |
| 2007-09-19 | 2007-09-17 | 16.800 | 32,000 | +2,000 | 0.02% | 537,600 |
| 2007-09-17 | 2007-09-13 | 17.100 | 30,000 | +2,000 | 0.02% | 513,000 |
| 2007-09-14 | 2007-09-12 | 17.600 | 28,000 | -2,000 | 0.02% | 492,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 30,000 | +2,000 | 0.02% | 534,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 28,000 | -1,000 | 0.02% | 464,800 |
| 2007-09-10 | 2007-09-06 | 18.100 | 29,000 | -1,000 | 0.02% | 524,900 |
| 2007-09-03 | 2007-08-30 | 16.600 | 30,000 | +1,000 | 0.02% | 498,000 |
| 2007-08-27 | 2007-08-23 | 18.100 | 29,000 | -2,000 | 0.02% | 524,900 |
| 2007-08-24 | 2007-08-22 | 17.400 | 31,000 | +2,000 | 0.02% | 539,400 |
| 2007-08-23 | 2007-08-21 | 16.900 | 29,000 | +1,000 | 0.02% | 490,100 |
| 2007-08-22 | 2007-08-20 | 17.900 | 28,000 | -3,000 | 0.02% | 501,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 31,000 | +5,000 | 0.02% | 511,500 |
| 2007-08-14 | 2007-08-10 | 22.500 | 26,000 | -8,000 | 0.02% | 585,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 34,000 | -3,000 | 0.02% | 700,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 37,000 | +5,000 | 0.02% | 514,300 |
| 2007-08-09 | 2007-08-07 | 11.900 | 32,000 | -6,000 | 0.02% | 380,800 |
| 2007-08-08 | 2007-08-06 | 16.700 | 38,000 | +6,000 | 0.02% | 634,600 |
| 2007-08-07 | 2007-08-03 | 25.300 | 32,000 | +2,000 | 0.02% | 809,600 |
| 2007-08-03 | 2007-08-01 | 31.100 | 30,000 | +1,000 | 0.02% | 933,000 |
| 2007-08-01 | 2007-07-30 | 31.800 | 29,000 | +5,000 | 0.02% | 922,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 24,000 | +1,000 | 0.02% | 753,600 |
| 2007-07-30 | 2007-07-26 | 33.400 | 23,000 | +2,000 | 0.02% | 768,200 |
| 2007-07-27 | 2007-07-25 | 34.400 | 21,000 | +1,000 | 0.02% | 722,400 |
| 2007-07-26 | 2007-07-24 | 35.300 | 20,000 | +6,000 | 0.02% | 706,000 |
| 2007-07-25 | 2007-07-23 | 37.300 | 14,000 | +5,000 | 0.01% | 522,200 |
| 2007-07-24 | 2007-07-20 | 32.600 | 9,000 | +1,000 | 0.01% | 293,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 8,000 | +3,000 | 0.01% | 248,800 |
| 2007-07-17 | 2007-07-13 | 34.200 | 5,000 | +2,000 | 0.00% | 171,000 |
| 2007-07-16 | 2007-07-12 | 35.300 | 3,000 | -1,000 | 0.00% | 105,900 |
| 2007-07-12 | 2007-07-10 | 32.000 | 4,000 | +1,000 | 0.00% | 128,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 3,000 | +2,000 | 0.00% | 110,700 |
| 2007-07-09 | 2007-07-05 | 31.000 | 1,000 | -2,000 | 0.00% | 31,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 3,000 | 0.00% | 51,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy