History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 379,000 +0 0.02% 31,457
2025-10-13 2025-10-09 0.087 379,000 +0 0.02% 32,973
2025-10-10 2025-10-08 0.071 379,000 +0 0.02% 26,909
2025-10-09 2025-10-06 0.067 379,000 +0 0.02% 25,393
2025-10-08 2025-10-03 0.070 379,000 +0 0.02% 26,530
2025-10-06 2025-10-02 0.074 379,000 +0 0.02% 28,046
2025-10-03 2025-09-30 0.072 379,000 +0 0.02% 27,288
2025-10-02 2025-09-29 0.071 379,000 +0 0.02% 26,909
2025-09-30 2025-09-26 0.076 379,000 +0 0.02% 28,804
2025-09-29 2025-09-25 0.093 379,000 +0 0.02% 35,247
2025-09-26 2025-09-24 0.101 379,000 +0 0.02% 38,279
2025-09-25 2025-09-23 0.101 379,000 +0 0.02% 38,279
2025-09-24 2025-09-22 0.115 379,000 +0 0.02% 43,585
2025-09-23 2025-09-19 0.105 379,000 +0 0.02% 39,795
2025-09-22 2025-09-18 0.115 379,000 +0 0.02% 43,585
2025-09-19 2025-09-17 0.105 379,000 +0 0.02% 39,795
2025-09-18 2025-09-16 0.075 379,000 +0 0.02% 28,425
2025-09-17 2025-09-15 0.072 379,000 +0 0.02% 27,288
2025-09-16 2025-09-12 0.074 379,000 +0 0.02% 28,046
2025-09-15 2025-09-11 0.076 379,000 +0 0.02% 28,804
2025-09-12 2025-09-10 0.076 379,000 +0 0.02% 28,804
2025-09-11 2025-09-09 0.077 379,000 +0 0.02% 29,183
2025-09-10 2025-09-08 0.083 379,000 +0 0.02% 31,457
2025-09-09 2025-09-05 0.083 379,000 +0 0.02% 31,457
2025-09-08 2025-09-04 0.080 379,000 +0 0.02% 30,320
2025-09-05 2025-09-03 0.080 379,000 +0 0.02% 30,320
2025-09-04 2025-09-02 0.080 379,000 +0 0.02% 30,320
2025-09-03 2025-09-01 0.086 379,000 +0 0.02% 32,594
2025-09-02 2025-08-29 0.079 379,000 +0 0.02% 29,941
2025-09-01 2025-08-28 0.079 379,000 +0 0.02% 29,941
2025-08-29 2025-08-27 0.085 379,000 +0 0.02% 32,215
2025-08-28 2025-08-26 0.086 379,000 +0 0.02% 32,594
2025-08-27 2025-08-25 0.090 379,000 +0 0.02% 34,110
2025-08-26 2025-08-22 0.074 379,000 +0 0.02% 28,046
2025-08-25 2025-08-21 0.073 379,000 +0 0.02% 27,667
2025-08-22 2025-08-20 0.078 379,000 +0 0.02% 29,562
2025-08-21 2025-08-19 0.078 379,000 +0 0.02% 29,562
2025-08-20 2025-08-18 0.079 379,000 +0 0.02% 29,941
2025-08-19 2025-08-15 0.079 379,000 +0 0.02% 29,941
2025-08-18 2025-08-14 0.079 379,000 +0 0.02% 29,941
2025-08-15 2025-08-13 0.079 379,000 +0 0.02% 29,941
2025-08-14 2025-08-12 0.080 379,000 +0 0.02% 30,320
2025-08-13 2025-08-11 0.080 379,000 +0 0.02% 30,320
2025-08-12 2025-08-08 0.070 379,000 +0 0.02% 26,530
2025-08-11 2025-08-07 0.068 379,000 +0 0.02% 25,772
2025-08-08 2025-08-06 0.073 379,000 +0 0.02% 27,667
2025-08-07 2025-08-05 0.067 379,000 +0 0.02% 25,393
2025-08-06 2025-08-04 0.070 379,000 +0 0.02% 26,530
2025-08-05 2025-08-01 0.070 379,000 +0 0.02% 26,530
2025-08-04 2025-07-31 0.070 379,000 +0 0.02% 26,530
2025-08-01 2025-07-30 0.077 379,000 +0 0.02% 29,183
2025-07-31 2025-07-29 0.076 379,000 +0 0.02% 28,804
2025-07-30 2025-07-28 0.076 379,000 +0 0.02% 28,804
2025-07-29 2025-07-25 0.076 379,000 +0 0.02% 28,804
2025-07-28 2025-07-24 0.071 379,000 +0 0.02% 26,909
2025-07-25 2025-07-23 0.072 379,000 +0 0.02% 27,288
2025-07-24 2025-07-22 0.076 379,000 +0 0.02% 28,804
2025-07-23 2025-07-21 0.080 379,000 +0 0.02% 30,320
2025-07-22 2025-07-18 0.070 379,000 +0 0.02% 26,530
2025-07-21 2025-07-17 0.070 379,000 +0 0.02% 26,530
2025-07-18 2025-07-16 0.077 379,000 +0 0.02% 29,183
2025-07-17 2025-07-15 0.077 379,000 +0 0.02% 29,183
2025-07-16 2025-07-14 0.077 379,000 +0 0.02% 29,183
2025-07-15 2025-07-11 0.077 379,000 +0 0.02% 29,183
2025-07-14 2025-07-10 0.077 379,000 +0 0.02% 29,183
2025-07-11 2025-07-09 0.076 379,000 +0 0.02% 28,804
2025-07-10 2025-07-08 0.070 379,000 +0 0.02% 26,530
2025-07-09 2025-07-07 0.072 379,000 +0 0.02% 27,288
2025-07-08 2025-07-04 0.075 379,000 +0 0.02% 28,425
2025-07-07 2025-07-03 0.067 379,000 +0 0.02% 25,393
2025-07-04 2025-07-02 0.067 379,000 +0 0.02% 25,393
2025-07-03 2025-06-30 0.067 379,000 +0 0.02% 25,393
2025-07-02 2025-06-27 0.064 379,000 +0 0.02% 24,256
2025-06-30 2025-06-26 0.066 379,000 +0 0.02% 25,014
2025-06-27 2025-06-25 0.066 379,000 +0 0.02% 25,014
2025-06-26 2025-06-24 0.066 379,000 +0 0.02% 25,014
2025-06-25 2025-06-23 0.060 379,000 +0 0.02% 22,740
2025-06-24 2025-06-20 0.062 379,000 +0 0.02% 23,498
2025-06-23 2025-06-19 0.073 379,000 +0 0.02% 27,667
2025-06-20 2025-06-18 0.075 379,000 +0 0.02% 28,425
2025-06-19 2025-06-17 0.065 379,000 +0 0.02% 24,635
2025-06-18 2025-06-16 0.065 379,000 +0 0.02% 24,635
2025-06-17 2025-06-13 0.052 379,000 +0 0.02% 19,708
2025-06-16 2025-06-12 0.052 379,000 +0 0.02% 19,708
2025-06-13 2025-06-11 0.053 379,000 +0 0.02% 20,087
2025-06-12 2025-06-10 0.052 379,000 +0 0.02% 19,708
2025-06-11 2025-06-09 0.054 379,000 +0 0.02% 20,466
2025-06-10 2025-06-06 0.050 379,000 +0 0.02% 18,950
2025-06-09 2025-06-05 0.057 379,000 +0 0.02% 21,603
2025-06-06 2025-06-04 0.058 379,000 +0 0.02% 21,982
2025-06-05 2025-06-03 0.055 379,000 +0 0.02% 20,845
2025-06-04 2025-06-02 0.056 379,000 +0 0.02% 21,224
2025-06-03 2025-05-30 0.056 379,000 +0 0.02% 21,224
2025-06-02 2025-05-29 0.054 379,000 +0 0.02% 20,466
2025-05-30 2025-05-28 0.054 379,000 +0 0.02% 20,466
2025-05-29 2025-05-27 0.054 379,000 +0 0.02% 20,466
2025-05-28 2025-05-26 0.053 379,000 +0 0.02% 20,087
2025-05-27 2025-05-23 0.057 379,000 +0 0.02% 21,603
2025-05-26 2025-05-22 0.056 379,000 +0 0.02% 21,224
2025-05-23 2025-05-21 0.056 379,000 +0 0.02% 21,224
2025-05-22 2025-05-20 0.052 379,000 +0 0.02% 19,708
2025-05-21 2025-05-19 0.050 379,000 +0 0.02% 18,950
2025-05-20 2025-05-16 0.047 379,000 +0 0.02% 17,813
2025-05-19 2025-05-15 0.052 379,000 +0 0.02% 19,708
2025-05-16 2025-05-14 0.052 379,000 +0 0.02% 19,708
2025-05-15 2025-05-13 0.060 379,000 +0 0.02% 22,740
2025-05-14 2025-05-12 0.060 379,000 +0 0.02% 22,740
2025-05-13 2025-05-09 0.061 379,000 +0 0.02% 23,119
2025-05-12 2025-05-08 0.061 379,000 +0 0.02% 23,119
2025-05-09 2025-05-07 0.065 379,000 +0 0.02% 24,635
2025-05-08 2025-05-06 0.064 379,000 +0 0.02% 24,256
2025-05-07 2025-05-02 0.061 379,000 +0 0.02% 23,119
2025-05-06 2025-04-30 0.061 379,000 +0 0.02% 23,119
2025-05-02 2025-04-29 0.061 379,000 +0 0.02% 23,119
2025-04-30 2025-04-28 0.061 379,000 +0 0.02% 23,119
2025-04-29 2025-04-25 0.054 379,000 +0 0.02% 20,466
2025-04-28 2025-04-24 0.054 379,000 +0 0.02% 20,466
2025-04-25 2025-04-23 0.059 379,000 +0 0.02% 22,361
2025-04-24 2025-04-22 0.058 379,000 +0 0.02% 21,982
2025-04-23 2025-04-17 0.056 379,000 +0 0.02% 21,224
2025-04-22 2025-04-16 0.053 379,000 +0 0.02% 20,087
2025-04-17 2025-04-15 0.057 379,000 +0 0.02% 21,603
2025-04-16 2025-04-14 0.058 379,000 +0 0.02% 21,982
2025-04-15 2025-04-11 0.069 379,000 +0 0.02% 26,151
2025-04-14 2025-04-10 0.069 379,000 +0 0.02% 26,151
2025-04-11 2025-04-09 0.069 379,000 +0 0.02% 26,151
2025-04-10 2025-04-08 0.068 379,000 +0 0.02% 25,772
2025-04-09 2025-04-07 0.068 379,000 +0 0.02% 25,772
2025-04-08 2025-04-03 0.070 379,000 +0 0.02% 26,530
2025-04-07 2025-04-02 0.069 379,000 +0 0.02% 26,151
2025-04-03 2025-04-01 0.078 379,000 +0 0.02% 29,562
2025-04-02 2025-03-31 0.083 379,000 +0 0.02% 31,457
2025-04-01 2025-03-28 0.085 379,000 +0 0.02% 32,215
2025-03-31 2025-03-27 0.085 379,000 +0 0.02% 32,215
2025-03-28 2025-03-26 0.079 379,000 +0 0.02% 29,941
2025-03-27 2025-03-25 0.076 379,000 +0 0.02% 28,804
2025-03-26 2025-03-24 0.077 379,000 +0 0.02% 29,183
2025-03-25 2025-03-21 0.075 379,000 +0 0.02% 28,425
2025-03-24 2025-03-20 0.073 379,000 +0 0.02% 27,667
2025-03-21 2025-03-19 0.076 379,000 +0 0.02% 28,804
2025-03-20 2025-03-18 0.076 379,000 +0 0.02% 28,804
2025-03-19 2025-03-17 0.072 379,000 +0 0.02% 27,288
2025-03-18 2025-03-14 0.075 379,000 +0 0.02% 28,425
2025-03-17 2025-03-13 0.070 379,000 +0 0.02% 26,530
2025-03-14 2025-03-12 0.072 379,000 +0 0.02% 27,288
2025-03-13 2025-03-11 0.095 379,000 +0 0.02% 36,005
2025-03-12 2025-03-10 0.114 379,000 +0 0.02% 43,206
2025-03-11 2025-03-07 0.117 379,000 +0 0.02% 44,343
2025-03-10 2025-03-06 0.115 379,000 +0 0.02% 43,585
2025-03-07 2025-03-05 0.129 379,000 +0 0.02% 48,891
2025-03-06 2025-03-04 0.148 379,000 +0 0.02% 56,092
2025-03-05 2025-03-03 0.170 379,000 +0 0.02% 64,430
2025-03-04 2025-02-28 0.156 379,000 +0 0.02% 59,124
2025-03-03 2025-02-27 0.098 379,000 +0 0.02% 37,142
2025-02-28 2025-02-26 0.105 379,000 +0 0.02% 39,795
2025-02-27 2025-02-25 0.102 379,000 +0 0.02% 38,658
2025-02-26 2025-02-24 0.110 379,000 +0 0.02% 41,690
2025-02-25 2025-02-21 0.106 379,000 +0 0.02% 40,174
2025-02-24 2025-02-20 0.107 379,000 +0 0.02% 40,553
2025-02-21 2025-02-19 0.093 379,000 +0 0.02% 35,247
2025-02-20 2025-02-18 0.102 379,000 +0 0.02% 38,658
2025-02-19 2025-02-17 0.105 379,000 +0 0.02% 39,795
2025-02-18 2025-02-14 0.117 379,000 +0 0.02% 44,343
2025-02-17 2025-02-13 0.118 379,000 +0 0.02% 44,722
2025-02-14 2025-02-12 0.117 379,000 +0 0.02% 44,343
2025-02-13 2025-02-11 0.095 379,000 +0 0.02% 36,005
2025-02-12 2025-02-10 0.122 379,000 +0 0.02% 46,238
2025-02-11 2025-02-07 0.124 379,000 +0 0.02% 46,996
2025-02-10 2025-02-06 0.124 379,000 +0 0.02% 46,996
2025-02-07 2025-02-05 0.124 379,000 +0 0.02% 46,996
2025-02-06 2025-02-04 0.118 379,000 +0 0.02% 44,722
2025-02-05 2025-02-03 0.123 379,000 +0 0.02% 46,617
2025-02-04 2025-01-28 0.125 379,000 +0 0.02% 47,375
2025-02-03 2025-01-24 0.092 379,000 +0 0.02% 34,868
2025-01-27 2025-01-23 0.097 379,000 +0 0.02% 36,763
2025-01-24 2025-01-22 0.146 379,000 +0 0.02% 55,334
2025-01-23 2025-01-21 0.133 379,000 +0 0.02% 50,407
2025-01-22 2025-01-20 0.118 379,000 +0 0.02% 44,722
2025-01-21 2025-01-17 0.160 379,000 +0 0.02% 60,640
2025-01-20 2025-01-16 0.146 379,000 +0 0.02% 55,334
2025-01-17 2025-01-15 0.101 379,000 +0 0.02% 38,279
2025-01-16 2025-01-14 0.070 379,000 +0 0.02% 26,530
2025-01-15 2025-01-13 0.050 379,000 +0 0.02% 18,950
2025-01-14 2025-01-10 0.035 379,000 +0 0.02% 13,265
2025-01-13 2025-01-09 0.035 379,000 +0 0.02% 13,265
2025-01-10 2025-01-08 0.040 379,000 +0 0.02% 15,160
2025-01-09 2025-01-07 0.040 379,000 +0 0.02% 15,160
2025-01-08 2025-01-06 0.040 379,000 +0 0.02% 15,160
2025-01-07 2025-01-03 0.040 379,000 +0 0.02% 15,160
2025-01-06 2025-01-02 0.029 379,000 +0 0.02% 10,991
2025-01-03 2024-12-31 0.033 379,000 +0 0.02% 12,507
2025-01-02 2024-12-27 0.040 379,000 +0 0.02% 15,160
2024-12-30 2024-12-24 0.033 379,000 +0 0.02% 12,507
2024-12-27 2024-12-20 0.033 379,000 +0 0.02% 12,507
2024-12-23 2024-12-19 0.036 379,000 +0 0.02% 13,644
2024-12-20 2024-12-18 0.036 379,000 +0 0.02% 13,644
2024-12-19 2024-12-17 0.036 379,000 +0 0.02% 13,644
2024-12-18 2024-12-16 0.036 379,000 +0 0.02% 13,644
2024-12-17 2024-12-13 0.040 379,000 +0 0.02% 15,160
2024-12-16 2024-12-12 0.040 379,000 +0 0.02% 15,160
2024-12-13 2024-12-11 0.040 379,000 +0 0.02% 15,160
2024-12-12 2024-12-10 0.036 379,000 +0 0.02% 13,644
2024-12-11 2024-12-09 0.035 379,000 +0 0.02% 13,265
2024-12-10 2024-12-06 0.035 379,000 +0 0.02% 13,265
2024-12-09 2024-12-05 0.035 379,000 +0 0.02% 13,265
2024-12-06 2024-12-04 0.035 379,000 +0 0.02% 13,265
2024-12-05 2024-12-03 0.035 379,000 +0 0.02% 13,265
2024-12-04 2024-12-02 0.034 379,000 +0 0.02% 12,886
2024-12-03 2024-11-29 0.037 379,000 +0 0.02% 14,023
2024-12-02 2024-11-28 0.037 379,000 +0 0.02% 14,023
2024-11-29 2024-11-27 0.037 379,000 +0 0.02% 14,023
2024-11-28 2024-11-26 0.037 379,000 +0 0.02% 14,023
2024-11-27 2024-11-25 0.037 379,000 +0 0.02% 14,023
2024-11-26 2024-11-22 0.037 379,000 +0 0.02% 14,023
2024-11-25 2024-11-21 0.037 379,000 +0 0.02% 14,023
2024-11-22 2024-11-20 0.037 379,000 +0 0.02% 14,023
2024-11-21 2024-11-19 0.037 379,000 +0 0.02% 14,023
2024-11-20 2024-11-18 0.040 379,000 +0 0.02% 15,160
2024-11-19 2024-11-15 0.040 379,000 +0 0.02% 15,160
2024-11-18 2024-11-14 0.040 379,000 +0 0.02% 15,160
2024-11-15 2024-11-13 0.045 379,000 +0 0.02% 17,055
2024-11-14 2024-11-12 0.050 379,000 +0 0.02% 18,950
2024-11-13 2024-11-11 0.038 379,000 +0 0.02% 14,402
2024-11-12 2024-11-08 0.038 379,000 +0 0.02% 14,402
2024-11-11 2024-11-07 0.040 379,000 +0 0.02% 15,160
2024-11-08 2024-11-06 0.040 379,000 +0 0.02% 15,160
2024-11-07 2024-11-05 0.040 379,000 +0 0.02% 15,160
2024-11-06 2024-11-04 0.040 379,000 +0 0.02% 15,160
2024-11-05 2024-11-01 0.041 379,000 +0 0.02% 15,539
2024-11-04 2024-10-31 0.040 379,000 +0 0.02% 15,160
2024-11-01 2024-10-30 0.041 379,000 +0 0.02% 15,539
2024-10-31 2024-10-29 0.042 379,000 +0 0.02% 15,918
2024-10-30 2024-10-28 0.042 379,000 +0 0.02% 15,918
2024-10-29 2024-10-25 0.050 379,000 +0 0.02% 18,950
2024-10-28 2024-10-24 0.050 379,000 +0 0.02% 18,950
2024-10-25 2024-10-23 0.054 379,000 +0 0.02% 20,466
2024-10-24 2024-10-22 0.041 379,000 +0 0.02% 15,539
2024-10-23 2024-10-21 0.041 379,000 +0 0.02% 15,539
2024-10-22 2024-10-18 0.043 379,000 +0 0.02% 16,297
2024-10-21 2024-10-17 0.043 379,000 +0 0.02% 16,297
2024-10-18 2024-10-16 0.045 379,000 +0 0.02% 17,055
2024-10-17 2024-10-15 0.046 379,000 +0 0.02% 17,434
2024-10-16 2024-10-14 0.047 379,000 +0 0.02% 17,813
2024-10-15 2024-10-10 0.064 379,000 +0 0.02% 24,256
2024-10-14 2024-10-09 0.070 379,000 +0 0.02% 26,530
2024-10-10 2024-10-08 0.071 379,000 +0 0.02% 26,909
2024-10-09 2024-10-07 0.072 379,000 +0 0.02% 27,288
2024-10-08 2024-10-04 0.045 379,000 +0 0.02% 17,055
2024-10-07 2024-10-03 0.045 379,000 +0 0.02% 17,055
2024-10-04 2024-10-02 0.045 379,000 +0 0.02% 17,055
2024-10-03 2024-09-30 0.045 379,000 +0 0.02% 17,055
2024-10-02 2024-09-27 0.045 379,000 +0 0.02% 17,055
2024-09-30 2024-09-26 0.045 379,000 +0 0.02% 17,055
2024-09-27 2024-09-25 0.033 379,000 +0 0.02% 12,507
2024-09-26 2024-09-24 0.026 379,000 +0 0.02% 9,854
2024-09-25 2024-09-23 0.027 379,000 +0 0.02% 10,233
2024-09-24 2024-09-20 0.031 379,000 +0 0.02% 11,749
2024-09-23 2024-09-19 0.031 379,000 +0 0.02% 11,749
2024-09-20 2024-09-17 0.031 379,000 +0 0.02% 11,749
2024-09-19 2024-09-16 0.031 379,000 +0 0.02% 11,749
2024-09-17 2024-09-13 0.031 379,000 +0 0.02% 11,749
2024-09-16 2024-09-12 0.031 379,000 +0 0.02% 11,749
2024-09-13 2024-09-11 0.031 379,000 +0 0.02% 11,749
2024-09-12 2024-09-10 0.031 379,000 +0 0.02% 11,749
2024-09-11 2024-09-09 0.032 379,000 +0 0.02% 12,128
2024-09-10 2024-09-05 0.032 379,000 +0 0.02% 12,128
2024-09-09 2024-09-04 0.032 379,000 +0 0.02% 12,128
2024-09-05 2024-09-03 0.032 379,000 +0 0.02% 12,128
2024-09-04 2024-09-02 0.032 379,000 +0 0.02% 12,128
2024-09-03 2024-08-30 0.032 379,000 +0 0.02% 12,128
2024-09-02 2024-08-29 0.033 379,000 +0 0.02% 12,507
2024-08-30 2024-08-28 0.033 379,000 +0 0.02% 12,507
2024-08-29 2024-08-27 0.033 379,000 +0 0.02% 12,507
2024-08-28 2024-08-26 0.033 379,000 +0 0.02% 12,507
2024-08-27 2024-08-23 0.033 379,000 +0 0.02% 12,507
2024-08-26 2024-08-22 0.033 379,000 +0 0.02% 12,507
2024-08-23 2024-08-21 0.034 379,000 +0 0.02% 12,886
2024-08-22 2024-08-20 0.034 379,000 +0 0.02% 12,886
2024-08-21 2024-08-19 0.040 379,000 +0 0.02% 15,160
2024-08-20 2024-08-16 0.040 379,000 +0 0.02% 15,160
2024-08-19 2024-08-15 0.040 379,000 +0 0.02% 15,160
2024-08-16 2024-08-14 0.034 379,000 +0 0.02% 12,886
2024-08-15 2024-08-13 0.034 379,000 +0 0.02% 12,886
2024-08-14 2024-08-12 0.037 379,000 +0 0.02% 14,023
2024-08-13 2024-08-09 0.040 379,000 +0 0.02% 15,160
2024-08-12 2024-08-08 0.040 379,000 +0 0.02% 15,160
2024-08-09 2024-08-07 0.040 379,000 +0 0.02% 15,160
2024-08-08 2024-08-06 0.042 379,000 +0 0.02% 15,918
2024-08-07 2024-08-05 0.042 379,000 +0 0.02% 15,918
2024-08-06 2024-08-02 0.042 379,000 +0 0.02% 15,918
2024-08-05 2024-08-01 0.042 379,000 +0 0.02% 15,918
2024-08-02 2024-07-31 0.045 379,000 +0 0.02% 17,055
2024-08-01 2024-07-30 0.049 379,000 +0 0.02% 18,571
2024-07-31 2024-07-29 0.049 379,000 +0 0.02% 18,571
2024-07-30 2024-07-26 0.049 379,000 +0 0.02% 18,571
2024-07-29 2024-07-25 0.049 379,000 +0 0.02% 18,571
2024-07-26 2024-07-24 0.049 379,000 +0 0.02% 18,571
2024-07-25 2024-07-23 0.049 379,000 +0 0.02% 18,571
2024-07-24 2024-07-22 0.049 379,000 +0 0.02% 18,571
2024-07-23 2024-07-19 0.049 379,000 +0 0.02% 18,571
2024-07-22 2024-07-18 0.049 379,000 +0 0.02% 18,571
2024-07-19 2024-07-17 0.049 379,000 +0 0.02% 18,571
2024-07-18 2024-07-16 0.046 379,000 +0 0.02% 17,434
2024-07-17 2024-07-15 0.042 379,000 +0 0.02% 15,918
2024-07-16 2024-07-12 0.042 379,000 +0 0.02% 15,918
2024-07-15 2024-07-11 0.042 379,000 +0 0.02% 15,918
2024-07-12 2024-07-10 0.046 379,000 +0 0.02% 17,434
2024-07-11 2024-07-09 0.046 379,000 +0 0.02% 17,434
2024-07-10 2024-07-08 0.053 379,000 +0 0.02% 20,087
2024-07-09 2024-07-05 0.053 379,000 +0 0.02% 20,087
2024-07-08 2024-07-04 0.053 379,000 +0 0.02% 20,087
2024-07-05 2024-07-03 0.053 379,000 +0 0.02% 20,087
2024-07-04 2024-07-02 0.053 379,000 +0 0.02% 20,087
2024-07-03 2024-06-28 0.052 379,000 +0 0.02% 19,708
2024-07-02 2024-06-27 0.058 379,000 +0 0.02% 21,982
2024-06-28 2024-06-26 0.058 379,000 +0 0.02% 21,982
2024-06-27 2024-06-25 0.055 379,000 +0 0.02% 20,845
2024-06-26 2024-06-24 0.055 379,000 +0 0.02% 20,845
2024-06-25 2024-06-21 0.050 379,000 +0 0.02% 18,950
2024-06-24 2024-06-20 0.056 379,000 +0 0.02% 21,224
2024-06-21 2024-06-19 0.056 379,000 +0 0.02% 21,224
2024-06-20 2024-06-18 0.060 379,000 +0 0.02% 22,740
2024-06-19 2024-06-17 0.060 379,000 +0 0.02% 22,740
2024-06-18 2024-06-14 0.064 379,000 +0 0.02% 24,256
2024-06-17 2024-06-13 0.064 379,000 +0 0.02% 24,256
2024-06-14 2024-06-12 0.060 379,000 +0 0.02% 22,740
2024-06-13 2024-06-11 0.058 379,000 +0 0.02% 21,982
2024-06-12 2024-06-07 0.066 379,000 +0 0.02% 25,014
2024-06-11 2024-06-06 0.066 379,000 +0 0.02% 25,014
2024-06-07 2024-06-05 0.066 379,000 +0 0.02% 25,014
2024-06-06 2024-06-04 0.054 379,000 +0 0.02% 20,466
2024-06-05 2024-06-03 0.061 379,000 +0 0.02% 23,119
2024-06-04 2024-05-31 0.058 379,000 +0 0.02% 21,982
2024-06-03 2024-05-30 0.065 379,000 +0 0.02% 24,635
2024-05-31 2024-05-29 0.065 379,000 +0 0.02% 24,635
2024-05-30 2024-05-28 0.065 379,000 +0 0.02% 24,635
2024-05-29 2024-05-27 0.068 379,000 +0 0.02% 25,772
2024-05-28 2024-05-24 0.056 379,000 +0 0.02% 21,224
2024-05-27 2024-05-23 0.062 379,000 +0 0.02% 23,498
2024-05-24 2024-05-22 0.057 379,000 +0 0.02% 21,603
2024-05-23 2024-05-21 0.046 379,000 +0 0.02% 17,434
2024-05-22 2024-05-20 0.045 379,000 +0 0.02% 17,055
2024-05-21 2024-05-17 0.049 379,000 +0 0.02% 18,571
2024-05-20 2024-05-16 0.049 379,000 +0 0.02% 18,571
2024-05-17 2024-05-14 0.049 379,000 +0 0.02% 18,571
2024-05-16 2024-05-13 0.049 379,000 +0 0.02% 18,571
2024-05-14 2024-05-10 0.042 379,000 +0 0.02% 15,918
2024-05-13 2024-05-09 0.047 379,000 +0 0.02% 17,813
2024-05-10 2024-05-08 0.042 379,000 +0 0.02% 15,918
2024-05-09 2024-05-07 0.049 379,000 +0 0.02% 18,571
2024-05-08 2024-05-06 0.049 379,000 +0 0.02% 18,571
2024-05-07 2024-05-03 0.046 379,000 +0 0.02% 17,434
2024-05-06 2024-05-02 0.040 379,000 +0 0.02% 15,160
2024-05-03 2024-04-30 0.048 379,000 +0 0.02% 18,192
2024-05-02 2024-04-29 0.048 379,000 +0 0.02% 18,192
2024-04-30 2024-04-26 0.046 379,000 +0 0.02% 17,434
2024-04-29 2024-04-25 0.048 379,000 +0 0.02% 18,192
2024-04-26 2024-04-24 0.048 379,000 +0 0.02% 18,192
2024-04-25 2024-04-23 0.039 379,000 +0 0.02% 14,781
2024-04-24 2024-04-22 0.039 379,000 +0 0.02% 14,781
2024-04-23 2024-04-19 0.037 379,000 +0 0.02% 14,023
2024-04-22 2024-04-18 0.037 379,000 +0 0.02% 14,023
2024-04-19 2024-04-17 0.037 379,000 +0 0.02% 14,023
2024-04-18 2024-04-16 0.042 379,000 +0 0.02% 15,918
2024-04-17 2024-04-15 0.042 379,000 +0 0.02% 15,918
2024-04-16 2024-04-12 0.037 379,000 +0 0.02% 14,023
2024-04-15 2024-04-11 0.040 379,000 +0 0.02% 15,160
2024-04-12 2024-04-10 0.040 379,000 +0 0.02% 15,160
2024-04-11 2024-04-09 0.040 379,000 +0 0.02% 15,160
2024-04-10 2024-04-08 0.040 379,000 +0 0.02% 15,160
2024-04-09 2024-04-05 0.040 379,000 +0 0.02% 15,160
2024-04-08 2024-04-03 0.040 379,000 +0 0.02% 15,160
2024-04-05 2024-04-02 0.040 379,000 +0 0.02% 15,160
2024-04-03 2024-03-28 0.040 379,000 +0 0.02% 15,160
2024-04-02 2024-03-27 0.037 379,000 +0 0.02% 14,023
2024-03-28 2024-03-26 0.046 379,000 +0 0.02% 17,434
2024-03-27 2024-03-25 0.047 379,000 +0 0.02% 17,813
2024-03-26 2024-03-22 0.044 379,000 +0 0.02% 16,676
2024-03-25 2024-03-21 0.047 379,000 +0 0.02% 17,813
2024-03-22 2024-03-20 0.049 379,000 +0 0.02% 18,571
2024-03-21 2024-03-19 0.049 379,000 +0 0.02% 18,571
2024-03-20 2024-03-18 0.042 379,000 +0 0.02% 15,918
2024-03-19 2024-03-15 0.042 379,000 +0 0.02% 15,918
2024-03-18 2024-03-14 0.042 379,000 +0 0.02% 15,918
2024-03-15 2024-03-13 0.042 379,000 +0 0.02% 15,918
2024-03-14 2024-03-12 0.042 379,000 +0 0.02% 15,918
2024-03-13 2024-03-11 0.043 379,000 +0 0.02% 16,297
2024-03-12 2024-03-08 0.043 379,000 +0 0.02% 16,297
2024-03-11 2024-03-07 0.045 379,000 +0 0.02% 17,055
2024-03-08 2024-03-06 0.048 379,000 +0 0.02% 18,192
2024-03-07 2024-03-05 0.050 379,000 +0 0.02% 18,950
2024-03-06 2024-03-04 0.050 379,000 +0 0.02% 18,950
2024-03-05 2024-03-01 0.050 379,000 +0 0.02% 18,950
2024-03-04 2024-02-29 0.051 379,000 +0 0.02% 19,329
2024-03-01 2024-02-28 0.051 379,000 +0 0.02% 19,329
2024-02-29 2024-02-27 0.065 379,000 +0 0.02% 24,635
2024-02-28 2024-02-26 0.065 379,000 +0 0.02% 24,635
2024-02-27 2024-02-23 0.065 379,000 +0 0.02% 24,635
2024-02-26 2024-02-22 0.050 379,000 +0 0.02% 18,950
2024-02-23 2024-02-21 0.062 379,000 +0 0.02% 23,498
2024-02-22 2024-02-20 0.062 379,000 +0 0.02% 23,498
2024-02-21 2024-02-19 0.075 379,000 +0 0.02% 28,425
2024-02-20 2024-02-16 0.070 379,000 +0 0.02% 26,530
2024-02-19 2024-02-15 0.070 379,000 +0 0.02% 26,530
2024-02-16 2024-02-14 0.070 379,000 +0 0.02% 26,530
2024-02-15 2024-02-09 0.070 379,000 +0 0.02% 26,530
2024-02-14 2024-02-07 0.060 379,000 +0 0.02% 22,740
2024-02-08 2024-02-06 0.046 379,000 +0 0.02% 17,434
2024-02-07 2024-02-05 0.060 379,000 +0 0.02% 22,740
2024-02-06 2024-02-02 0.060 379,000 +0 0.02% 22,740
2024-02-05 2024-02-01 0.060 379,000 +0 0.02% 22,740
2024-02-02 2024-01-31 0.060 379,000 +0 0.02% 22,740
2024-02-01 2024-01-30 0.060 379,000 +0 0.02% 22,740
2024-01-31 2024-01-29 0.049 379,000 +0 0.02% 18,571
2024-01-30 2024-01-26 0.056 379,000 +0 0.02% 21,224
2024-01-29 2024-01-25 0.056 379,000 +0 0.02% 21,224
2024-01-26 2024-01-24 0.060 379,000 +0 0.02% 22,740
2024-01-25 2024-01-23 0.062 379,000 +0 0.02% 23,498
2024-01-24 2024-01-22 0.069 379,000 +0 0.02% 26,151
2024-01-23 2024-01-19 0.080 379,000 +0 0.02% 30,320
2024-01-22 2024-01-18 0.084 379,000 +0 0.02% 31,836
2024-01-19 2024-01-17 0.084 379,000 +0 0.02% 31,836
2024-01-18 2024-01-16 0.084 379,000 +0 0.02% 31,836
2024-01-17 2024-01-15 0.084 379,000 +0 0.02% 31,836
2024-01-16 2024-01-12 0.084 379,000 +0 0.02% 31,836
2024-01-15 2024-01-11 0.084 379,000 +0 0.02% 31,836
2024-01-12 2024-01-10 0.080 379,000 +0 0.02% 30,320
2024-01-11 2024-01-09 0.080 379,000 +0 0.02% 30,320
2024-01-10 2024-01-08 0.080 379,000 +0 0.02% 30,320
2024-01-09 2024-01-05 0.080 379,000 +0 0.02% 30,320
2024-01-08 2024-01-04 0.084 379,000 +0 0.02% 31,836
2024-01-05 2024-01-03 0.084 379,000 +0 0.02% 31,836
2024-01-04 2024-01-02 0.084 379,000 +0 0.02% 31,836
2024-01-03 2023-12-29 0.086 379,000 +0 0.02% 32,594
2024-01-02 2023-12-28 0.088 379,000 +0 0.02% 33,352
2023-12-29 2023-12-27 0.088 379,000 +0 0.02% 33,352
2023-12-28 2023-12-22 0.077 379,000 +0 0.02% 29,183
2023-12-27 2023-12-21 0.077 379,000 +0 0.02% 29,183
2023-12-22 2023-12-20 0.053 379,000 +0 0.02% 20,087
2023-12-21 2023-12-19 0.053 379,000 +0 0.02% 20,087
2023-12-20 2023-12-18 0.053 379,000 +0 0.02% 20,087
2023-12-19 2023-12-15 0.053 379,000 +0 0.02% 20,087
2023-12-18 2023-12-14 0.053 379,000 +0 0.02% 20,087
2023-12-15 2023-12-13 0.055 379,000 +0 0.02% 20,845
2023-12-14 2023-12-12 0.052 379,000 +0 0.02% 19,708
2023-12-13 2023-12-11 0.056 379,000 +0 0.02% 21,224
2023-12-12 2023-12-08 0.056 379,000 +0 0.02% 21,224
2023-12-11 2023-12-07 0.056 379,000 +0 0.02% 21,224
2023-12-08 2023-12-06 0.056 379,000 +0 0.02% 21,224
2023-12-07 2023-12-05 0.056 379,000 +0 0.02% 21,224
2023-12-06 2023-12-04 0.056 379,000 +0 0.02% 21,224
2023-12-05 2023-12-01 0.058 379,000 +0 0.02% 21,982
2023-12-04 2023-11-30 0.058 379,000 +0 0.02% 21,982
2023-12-01 2023-11-29 0.058 379,000 +0 0.02% 21,982
2023-11-30 2023-11-28 0.057 379,000 +0 0.02% 21,603
2023-11-29 2023-11-27 0.062 379,000 +0 0.02% 23,498
2023-11-28 2023-11-24 0.062 379,000 +0 0.02% 23,498
2023-11-27 2023-11-23 0.062 379,000 +0 0.02% 23,498
2023-11-24 2023-11-22 0.062 379,000 +0 0.02% 23,498
2023-11-23 2023-11-21 0.062 379,000 +0 0.02% 23,498
2023-11-22 2023-11-20 0.062 379,000 +0 0.02% 23,498
2023-11-21 2023-11-17 0.062 379,000 +0 0.02% 23,498
2023-11-20 2023-11-16 0.078 379,000 +0 0.02% 29,562
2023-11-17 2023-11-15 0.078 379,000 +0 0.02% 29,562
2023-11-16 2023-11-14 0.079 379,000 +0 0.02% 29,941
2023-11-15 2023-11-13 0.077 379,000 +0 0.02% 29,183
2023-11-14 2023-11-10 0.077 379,000 +0 0.02% 29,183
2023-11-13 2023-11-09 0.078 379,000 +0 0.02% 29,562
2023-11-10 2023-11-08 0.078 379,000 +0 0.02% 29,562
2023-11-09 2023-11-07 0.078 379,000 +0 0.02% 29,562
2023-11-08 2023-11-06 0.078 379,000 +0 0.02% 29,562
2023-11-07 2023-11-03 0.065 379,000 +0 0.02% 24,635
2023-11-06 2023-11-02 0.065 379,000 +0 0.02% 24,635
2023-11-03 2023-11-01 0.065 379,000 +0 0.02% 24,635
2023-11-02 2023-10-31 0.065 379,000 +0 0.02% 24,635
2023-11-01 2023-10-30 0.066 379,000 +0 0.02% 25,014
2023-10-31 2023-10-27 0.065 379,000 +0 0.02% 24,635
2023-10-30 2023-10-26 0.065 379,000 +0 0.02% 24,635
2023-10-27 2023-10-25 0.065 379,000 +0 0.02% 24,635
2023-10-26 2023-10-24 0.065 379,000 +0 0.02% 24,635
2023-10-25 2023-10-20 0.065 379,000 +0 0.02% 24,635
2023-10-24 2023-10-19 0.065 379,000 +0 0.02% 24,635
2023-10-20 2023-10-18 0.065 379,000 +0 0.02% 24,635
2023-10-19 2023-10-17 0.065 379,000 +0 0.02% 24,635
2023-10-18 2023-10-16 0.065 379,000 +0 0.02% 24,635
2023-10-17 2023-10-13 0.063 379,000 +0 0.02% 23,877
2023-10-16 2023-10-12 0.063 379,000 +0 0.02% 23,877
2023-10-13 2023-10-11 0.063 379,000 +0 0.02% 23,877
2023-10-12 2023-10-10 0.067 379,000 +0 0.02% 25,393
2023-10-11 2023-10-09 0.073 379,000 +0 0.02% 27,667
2023-10-10 2023-10-06 0.073 379,000 +0 0.02% 27,667
2023-10-09 2023-10-05 0.073 379,000 +0 0.02% 27,667
2023-10-06 2023-10-04 0.075 379,000 +0 0.02% 28,425
2023-10-05 2023-10-03 0.079 379,000 +0 0.02% 29,941
2023-10-04 2023-09-29 0.081 379,000 +0 0.02% 30,699
2023-10-03 2023-09-28 0.081 379,000 +0 0.02% 30,699
2023-09-29 2023-09-27 0.081 379,000 +0 0.02% 30,699
2023-09-28 2023-09-26 0.081 379,000 +0 0.02% 30,699
2023-09-27 2023-09-25 0.081 379,000 +0 0.02% 30,699
2023-09-26 2023-09-22 0.081 379,000 +0 0.02% 30,699
2023-09-25 2023-09-21 0.081 379,000 +0 0.02% 30,699
2023-09-22 2023-09-20 0.071 379,000 +0 0.02% 26,909
2023-09-21 2023-09-19 0.071 379,000 +0 0.02% 26,909
2023-09-20 2023-09-18 0.071 379,000 +0 0.02% 26,909
2023-09-19 2023-09-15 0.073 379,000 +0 0.02% 27,667
2023-09-18 2023-09-14 0.080 379,000 +0 0.02% 30,320
2023-09-15 2023-09-13 0.085 379,000 +0 0.02% 32,215
2023-09-14 2023-09-12 0.085 379,000 +0 0.02% 32,215
2023-09-13 2023-09-11 0.085 379,000 +0 0.02% 32,215
2023-09-12 2023-09-07 0.080 379,000 +0 0.02% 30,320
2023-09-11 2023-09-06 0.080 379,000 +0 0.02% 30,320
2023-09-07 2023-09-05 0.075 379,000 +0 0.02% 28,425
2023-09-06 2023-09-04 0.078 379,000 +0 0.02% 29,562
2023-09-05 2023-08-31 0.095 379,000 +0 0.02% 36,005
2023-09-04 2023-08-30 0.095 379,000 +0 0.02% 36,005
2023-08-31 2023-08-29 0.090 379,000 +0 0.02% 34,110
2023-08-30 2023-08-28 0.101 379,000 +0 0.02% 38,279
2023-08-29 2023-08-25 0.095 379,000 +0 0.02% 36,005
2023-08-28 2023-08-24 0.087 379,000 +0 0.02% 32,973
2023-08-25 2023-08-23 0.087 379,000 +0 0.02% 32,973
2023-08-24 2023-08-22 0.083 379,000 +0 0.02% 31,457
2023-08-23 2023-08-21 0.083 379,000 +0 0.02% 31,457
2023-08-22 2023-08-18 0.083 379,000 +0 0.02% 31,457
2023-08-21 2023-08-17 0.083 379,000 +0 0.02% 31,457
2023-08-18 2023-08-16 0.076 379,000 +0 0.02% 28,804
2023-08-17 2023-08-15 0.076 379,000 +0 0.02% 28,804
2023-08-16 2023-08-14 0.079 379,000 +0 0.02% 29,941
2023-08-15 2023-08-11 0.079 379,000 +0 0.02% 29,941
2023-08-14 2023-08-10 0.079 379,000 +0 0.02% 29,941
2023-08-11 2023-08-09 0.077 379,000 +0 0.02% 29,183
2023-08-10 2023-08-08 0.077 379,000 +0 0.02% 29,183
2023-08-09 2023-08-07 0.078 379,000 +0 0.02% 29,562
2023-08-08 2023-08-04 0.078 379,000 +0 0.02% 29,562
2023-08-07 2023-08-03 0.078 379,000 +0 0.02% 29,562
2023-08-04 2023-08-02 0.084 379,000 +0 0.02% 31,836
2023-08-03 2023-08-01 0.084 379,000 +0 0.02% 31,836
2023-08-02 2023-07-31 0.084 379,000 +0 0.02% 31,836
2023-08-01 2023-07-28 0.084 379,000 +0 0.02% 31,836
2023-07-31 2023-07-27 0.084 379,000 +0 0.02% 31,836
2023-07-28 2023-07-26 0.084 379,000 +0 0.02% 31,836
2023-07-27 2023-07-25 0.090 379,000 +0 0.02% 34,110
2023-07-26 2023-07-24 0.085 379,000 +0 0.02% 32,215
2023-07-25 2023-07-21 0.078 379,000 +0 0.02% 29,562
2023-07-24 2023-07-20 0.078 379,000 +0 0.02% 29,562
2023-07-21 2023-07-19 0.078 379,000 +0 0.02% 29,562
2023-07-20 2023-07-18 0.085 379,000 +0 0.02% 32,215
2023-07-19 2023-07-14 0.085 379,000 +0 0.02% 32,215
2023-07-18 2023-07-13 0.077 379,000 +0 0.02% 29,183
2023-07-14 2023-07-12 0.085 379,000 +0 0.02% 32,215
2023-07-13 2023-07-11 0.085 379,000 +0 0.02% 32,215
2023-07-12 2023-07-10 0.080 379,000 +0 0.02% 30,320
2023-07-11 2023-07-07 0.073 379,000 +0 0.02% 27,667
2023-07-10 2023-07-06 0.076 379,000 +0 0.02% 28,804
2023-07-07 2023-07-05 0.076 379,000 +0 0.02% 28,804
2023-07-06 2023-07-04 0.093 379,000 +0 0.02% 35,247
2023-07-05 2023-07-03 0.093 379,000 +0 0.02% 35,247
2023-07-04 2023-06-30 0.093 379,000 +0 0.02% 35,247
2023-07-03 2023-06-29 0.093 379,000 +0 0.02% 35,247
2023-06-30 2023-06-28 0.093 379,000 +0 0.02% 35,247
2023-06-29 2023-06-27 0.093 379,000 +0 0.02% 35,247
2023-06-28 2023-06-26 0.093 379,000 +0 0.02% 35,247
2023-06-27 2023-06-23 0.089 379,000 +0 0.02% 33,731
2023-06-26 2023-06-21 0.082 379,000 +0 0.02% 31,078
2023-06-23 2023-06-20 0.081 379,000 +0 0.02% 30,699
2023-06-21 2023-06-19 0.081 379,000 +0 0.02% 30,699
2023-06-20 2023-06-16 0.090 379,000 +0 0.02% 34,110
2023-06-19 2023-06-15 0.090 379,000 +0 0.02% 34,110
2023-06-16 2023-06-14 0.100 379,000 +0 0.02% 37,900
2023-06-15 2023-06-13 0.088 379,000 +0 0.02% 33,352
2023-06-14 2023-06-12 0.090 379,000 +0 0.02% 34,110
2023-06-13 2023-06-09 0.092 379,000 +0 0.02% 34,868
2023-06-12 2023-06-08 0.092 379,000 +0 0.02% 34,868
2023-06-09 2023-06-07 0.079 379,000 +0 0.02% 29,941
2023-06-08 2023-06-06 0.085 379,000 +0 0.02% 32,215
2023-06-07 2023-06-05 0.087 379,000 +0 0.02% 32,973
2023-06-06 2023-06-02 0.079 379,000 +0 0.02% 29,941
2023-06-05 2023-06-01 0.079 379,000 +0 0.02% 29,941
2023-06-02 2023-05-31 0.081 379,000 +0 0.02% 30,699
2023-06-01 2023-05-30 0.086 379,000 +0 0.02% 32,594
2023-05-31 2023-05-29 0.086 379,000 +0 0.02% 32,594
2023-05-30 2023-05-25 0.081 379,000 +0 0.02% 30,699
2023-05-29 2023-05-24 0.081 379,000 +0 0.02% 30,699
2023-05-25 2023-05-23 0.081 379,000 +0 0.02% 30,699
2023-05-24 2023-05-22 0.089 379,000 +0 0.02% 33,731
2023-05-23 2023-05-19 0.082 379,000 +0 0.02% 31,078
2023-05-22 2023-05-18 0.081 379,000 +0 0.02% 30,699
2023-05-19 2023-05-17 0.095 379,000 +0 0.02% 36,005
2023-05-18 2023-05-16 0.095 379,000 +0 0.02% 36,005
2023-05-17 2023-05-15 0.091 379,000 +0 0.02% 34,489
2023-05-16 2023-05-12 0.092 379,000 +0 0.02% 34,868
2023-05-15 2023-05-11 0.081 379,000 +0 0.02% 30,699
2023-05-12 2023-05-10 0.089 379,000 +0 0.02% 33,731
2023-05-11 2023-05-09 0.099 379,000 +0 0.02% 37,521
2023-05-10 2023-05-08 0.099 379,000 +0 0.02% 37,521
2023-05-09 2023-05-05 0.099 379,000 +0 0.02% 37,521
2023-05-08 2023-05-04 0.099 379,000 +0 0.02% 37,521
2023-05-05 2023-05-03 0.099 379,000 +0 0.02% 37,521
2023-05-04 2023-05-02 0.093 379,000 +0 0.02% 35,247
2023-05-03 2023-04-28 0.093 379,000 +0 0.02% 35,247
2023-05-02 2023-04-27 0.093 379,000 +0 0.02% 35,247
2023-04-28 2023-04-26 0.117 379,000 +0 0.02% 44,343
2023-04-27 2023-04-25 0.115 379,000 +0 0.02% 43,585
2023-04-26 2023-04-24 0.108 379,000 +0 0.02% 40,932
2023-04-25 2023-04-21 0.108 379,000 +0 0.02% 40,932
2023-04-24 2023-04-20 0.108 379,000 +0 0.02% 40,932
2023-04-21 2023-04-19 0.090 379,000 +0 0.02% 34,110
2023-04-20 2023-04-18 0.103 379,000 +0 0.02% 39,037
2023-04-19 2023-04-17 0.103 379,000 +0 0.02% 39,037
2023-04-18 2023-04-14 0.103 379,000 +0 0.02% 39,037
2023-04-17 2023-04-13 0.103 379,000 +0 0.02% 39,037
2023-04-14 2023-04-12 0.095 379,000 +0 0.02% 36,005
2023-04-13 2023-04-11 0.122 379,000 +0 0.02% 46,238
2023-04-12 2023-04-06 0.122 379,000 +0 0.02% 46,238
2023-04-11 2023-04-04 0.122 379,000 +0 0.02% 46,238
2023-04-06 2023-04-03 0.122 379,000 +0 0.02% 46,238
2023-04-04 2023-03-31 0.122 379,000 +0 0.02% 46,238
2023-04-03 2023-03-30 0.122 379,000 +0 0.02% 46,238
2023-03-31 2023-03-29 0.122 379,000 +0 0.02% 46,238
2023-03-30 2023-03-28 0.124 379,000 +0 0.02% 46,996
2023-03-29 2023-03-27 0.125 379,000 +0 0.02% 47,375
2023-03-28 2023-03-24 0.125 379,000 +0 0.02% 47,375
2023-03-27 2023-03-23 0.125 379,000 +0 0.02% 47,375
2023-03-24 2023-03-22 0.125 379,000 +0 0.02% 47,375
2023-03-23 2023-03-21 0.120 379,000 +0 0.02% 45,480
2023-03-22 2023-03-20 0.100 379,000 +0 0.02% 37,900
2023-03-21 2023-03-17 0.113 379,000 +0 0.02% 42,827
2023-03-20 2023-03-16 0.083 379,000 +0 0.02% 31,457
2023-03-17 2023-03-15 0.085 379,000 +0 0.02% 32,215
2023-03-16 2023-03-14 0.085 379,000 +0 0.02% 32,215
2023-03-15 2023-03-13 0.085 379,000 +0 0.02% 32,215
2023-03-14 2023-03-10 0.083 379,000 +0 0.02% 31,457
2023-03-13 2023-03-09 0.090 379,000 +0 0.02% 34,110
2023-03-10 2023-03-08 0.090 379,000 +0 0.02% 34,110
2023-03-09 2023-03-07 0.090 379,000 +0 0.02% 34,110
2023-03-08 2023-03-06 0.090 379,000 +0 0.02% 34,110
2023-03-07 2023-03-03 0.090 379,000 +0 0.02% 34,110
2023-03-06 2023-03-02 0.090 379,000 +0 0.02% 34,110
2023-03-03 2023-03-01 0.090 379,000 +0 0.02% 34,110
2023-03-02 2023-02-28 0.086 379,000 +0 0.02% 32,594
2023-03-01 2023-02-27 0.089 379,000 +0 0.02% 33,731
2023-02-28 2023-02-24 0.096 379,000 +0 0.02% 36,384
2023-02-27 2023-02-23 0.104 379,000 +0 0.02% 39,416
2023-02-24 2023-02-22 0.120 379,000 +0 0.02% 45,480
2023-02-23 2023-02-21 0.117 379,000 +0 0.02% 44,343
2023-02-22 2023-02-20 0.117 379,000 +0 0.02% 44,343
2023-02-21 2023-02-17 0.096 379,000 +0 0.02% 36,384
2023-02-20 2023-02-16 0.094 379,000 +0 0.02% 35,626
2023-02-17 2023-02-15 0.102 379,000 +0 0.02% 38,658
2023-02-16 2023-02-14 0.091 379,000 +0 0.02% 34,489
2023-02-15 2023-02-13 0.090 379,000 +0 0.02% 34,110
2023-02-14 2023-02-10 0.095 379,000 +0 0.02% 36,005
2023-02-13 2023-02-09 0.093 379,000 +0 0.02% 35,247
2023-02-10 2023-02-08 0.091 379,000 +0 0.02% 34,489
2023-02-09 2023-02-07 0.089 379,000 +0 0.02% 33,731
2023-02-08 2023-02-06 0.094 379,000 +0 0.02% 35,626
2023-02-07 2023-02-03 0.094 379,000 +0 0.02% 35,626
2023-02-06 2023-02-02 0.093 379,000 +0 0.02% 35,247
2023-02-03 2023-02-01 0.105 379,000 +0 0.02% 39,795
2023-02-02 2023-01-31 0.105 379,000 +0 0.02% 39,795
2023-02-01 2023-01-30 0.105 379,000 +0 0.02% 39,795
2023-01-31 2023-01-27 0.105 379,000 +0 0.02% 39,795
2023-01-30 2023-01-26 0.105 379,000 +0 0.02% 39,795
2023-01-27 2023-01-20 0.105 379,000 +0 0.02% 39,795
2023-01-26 2023-01-19 0.105 379,000 +0 0.02% 39,795
2023-01-20 2023-01-18 0.105 379,000 +0 0.02% 39,795
2023-01-19 2023-01-17 0.101 379,000 +0 0.02% 38,279
2023-01-18 2023-01-16 0.101 379,000 +0 0.02% 38,279
2023-01-17 2023-01-13 0.101 379,000 +0 0.02% 38,279
2023-01-16 2023-01-12 0.095 379,000 +0 0.02% 36,005
2023-01-13 2023-01-11 0.102 379,000 +0 0.02% 38,658
2023-01-12 2023-01-10 0.110 379,000 +0 0.02% 41,690
2023-01-11 2023-01-09 0.120 379,000 +0 0.02% 45,480
2023-01-10 2023-01-06 0.113 379,000 +0 0.02% 42,827
2023-01-09 2023-01-05 0.117 379,000 +0 0.02% 44,343
2023-01-06 2023-01-04 0.117 379,000 +0 0.02% 44,343
2023-01-05 2023-01-03 0.113 379,000 +0 0.02% 42,827
2023-01-04 2022-12-30 0.109 379,000 +0 0.02% 41,311
2023-01-03 2022-12-29 0.090 379,000 +0 0.02% 34,110
2022-12-30 2022-12-28 0.087 379,000 +0 0.02% 32,973
2022-12-29 2022-12-23 0.092 379,000 +0 0.02% 34,868
2022-12-28 2022-12-22 0.092 379,000 +0 0.02% 34,868
2022-12-23 2022-12-21 0.092 379,000 +0 0.02% 34,868
2022-12-22 2022-12-20 0.092 379,000 +0 0.02% 34,868
2022-12-21 2022-12-19 0.109 379,000 +0 0.02% 41,311
2022-12-20 2022-12-16 0.109 379,000 +0 0.02% 41,311
2022-12-19 2022-12-15 0.088 379,000 +0 0.02% 33,352
2022-12-16 2022-12-14 0.086 379,000 +0 0.02% 32,594
2022-12-15 2022-12-13 0.086 379,000 +0 0.02% 32,594
2022-12-14 2022-12-12 0.086 379,000 +0 0.02% 32,594
2022-12-13 2022-12-09 0.091 379,000 +0 0.02% 34,489
2022-12-12 2022-12-08 0.096 379,000 +0 0.02% 36,384
2022-12-09 2022-12-07 0.118 379,000 +0 0.02% 44,722
2022-12-08 2022-12-06 0.121 379,000 +0 0.02% 45,859
2022-12-07 2022-12-05 0.100 379,000 +0 0.02% 37,900
2022-12-06 2022-12-02 0.084 379,000 +0 0.02% 31,836
2022-12-05 2022-12-01 0.084 379,000 +0 0.02% 31,836
2022-12-02 2022-11-30 0.083 379,000 +0 0.02% 31,457
2022-12-01 2022-11-29 0.084 379,000 +0 0.02% 31,836
2022-11-30 2022-11-28 0.083 379,000 +0 0.02% 31,457
2022-11-29 2022-11-25 0.085 379,000 +0 0.02% 32,215
2022-11-28 2022-11-24 0.088 379,000 +0 0.02% 33,352
2022-11-25 2022-11-23 0.095 379,000 +0 0.02% 36,005
2022-11-24 2022-11-22 0.100 379,000 +0 0.02% 37,900
2022-11-23 2022-11-21 0.101 379,000 +0 0.02% 38,279
2022-11-22 2022-11-18 0.101 379,000 +0 0.02% 38,279
2022-11-21 2022-11-17 0.090 379,000 +0 0.02% 34,110
2022-11-18 2022-11-16 0.090 379,000 +0 0.02% 34,110
2022-11-17 2022-11-15 0.090 379,000 +0 0.02% 34,110
2022-11-16 2022-11-14 0.090 379,000 +0 0.02% 34,110
2022-11-15 2022-11-11 0.096 379,000 +0 0.02% 36,384
2022-11-14 2022-11-10 0.086 379,000 +0 0.02% 32,594
2022-11-11 2022-11-09 0.086 379,000 +0 0.02% 32,594
2022-11-10 2022-11-08 0.086 379,000 +0 0.02% 32,594
2022-11-09 2022-11-07 0.095 379,000 +0 0.02% 36,005
2022-11-08 2022-11-04 0.098 379,000 +0 0.02% 37,142
2022-11-07 2022-11-03 0.098 379,000 +0 0.02% 37,142
2022-11-04 2022-11-02 0.102 379,000 +0 0.02% 38,658
2022-11-03 2022-11-01 0.095 379,000 +0 0.02% 36,005
2022-11-02 2022-10-31 0.083 379,000 +0 0.02% 31,457
2022-11-01 2022-10-28 0.083 379,000 +0 0.02% 31,457
2022-10-31 2022-10-27 0.093 379,000 +0 0.02% 35,247
2022-10-28 2022-10-26 0.090 379,000 +0 0.02% 34,110
2022-10-27 2022-10-25 0.102 379,000 +0 0.02% 38,658
2022-10-26 2022-10-24 0.089 379,000 +0 0.02% 33,731
2022-10-25 2022-10-21 0.103 379,000 +0 0.02% 39,037
2022-10-24 2022-10-20 0.103 379,000 +0 0.02% 39,037
2022-10-21 2022-10-19 0.103 379,000 +0 0.02% 39,037
2022-10-20 2022-10-18 0.130 379,000 +0 0.02% 49,270
2022-10-19 2022-10-17 0.135 379,000 +0 0.02% 51,165
2022-10-18 2022-10-14 0.138 379,000 +0 0.02% 52,302
2022-10-17 2022-10-13 0.138 379,000 +0 0.02% 52,302
2022-10-14 2022-10-12 0.135 379,000 +0 0.02% 51,165
2022-10-13 2022-10-11 0.135 379,000 +0 0.02% 51,165
2022-10-12 2022-10-10 0.137 379,000 +0 0.02% 51,923
2022-10-11 2022-10-07 0.120 379,000 +0 0.02% 45,480
2022-10-10 2022-10-06 0.120 379,000 +0 0.02% 45,480
2022-10-07 2022-10-05 0.110 379,000 +0 0.02% 41,690
2022-10-06 2022-10-03 0.118 379,000 +0 0.02% 44,722
2022-10-05 2022-09-30 0.102 379,000 +0 0.02% 38,658
2022-10-03 2022-09-29 0.096 379,000 +0 0.02% 36,384
2022-09-30 2022-09-28 0.096 379,000 +0 0.02% 36,384
2022-09-29 2022-09-27 0.096 379,000 +0 0.02% 36,384
2022-09-28 2022-09-26 0.109 379,000 +0 0.02% 41,311
2022-09-27 2022-09-23 0.109 379,000 +0 0.02% 41,311
2022-09-26 2022-09-22 0.109 379,000 +0 0.02% 41,311
2022-09-23 2022-09-21 0.109 379,000 +0 0.02% 41,311
2022-09-22 2022-09-20 0.109 379,000 +0 0.02% 41,311
2022-09-21 2022-09-19 0.128 379,000 +0 0.02% 48,512
2022-09-20 2022-09-16 0.128 379,000 +0 0.02% 48,512
2022-09-19 2022-09-15 0.144 379,000 +0 0.02% 54,576
2022-09-16 2022-09-14 0.150 379,000 +0 0.02% 56,850
2022-09-15 2022-09-13 0.094 379,000 +0 0.02% 35,626
2022-09-14 2022-09-09 0.094 379,000 +0 0.02% 35,626
2022-09-13 2022-09-08 0.094 379,000 +0 0.02% 35,626
2022-09-09 2022-09-07 0.094 379,000 +0 0.02% 35,626
2022-09-08 2022-09-06 0.091 379,000 +0 0.02% 34,489
2022-09-07 2022-09-05 0.100 379,000 +0 0.02% 37,900
2022-09-06 2022-09-02 0.102 379,000 +0 0.02% 38,658
2022-09-05 2022-09-01 0.103 379,000 +0 0.02% 39,037
2022-09-02 2022-08-31 0.103 379,000 +0 0.02% 39,037
2022-09-01 2022-08-30 0.103 379,000 +0 0.02% 39,037
2022-08-31 2022-08-29 0.103 379,000 +0 0.02% 39,037
2022-08-30 2022-08-26 0.104 379,000 +0 0.02% 39,416
2022-08-29 2022-08-25 0.121 379,000 +0 0.02% 45,859
2022-08-26 2022-08-24 0.121 379,000 +0 0.02% 45,859
2022-08-25 2022-08-23 0.123 379,000 +0 0.02% 46,617
2022-08-24 2022-08-22 0.123 379,000 +0 0.02% 46,617
2022-08-23 2022-08-19 0.123 379,000 +0 0.02% 46,617
2022-08-22 2022-08-18 0.126 379,000 +0 0.02% 47,754
2022-08-19 2022-08-17 0.126 379,000 +0 0.02% 47,754
2022-08-18 2022-08-16 0.126 379,000 +0 0.02% 47,754
2022-08-17 2022-08-15 0.127 379,000 +0 0.02% 48,133
2022-08-16 2022-08-12 0.127 379,000 +0 0.02% 48,133
2022-08-15 2022-08-11 0.110 379,000 +0 0.02% 41,690
2022-08-12 2022-08-10 0.110 379,000 +0 0.02% 41,690
2022-08-11 2022-08-09 0.110 379,000 +0 0.02% 41,690
2022-08-10 2022-08-08 0.102 379,000 +0 0.02% 38,658
2022-08-09 2022-08-05 0.102 379,000 +0 0.02% 38,658
2022-08-08 2022-08-04 0.102 379,000 +0 0.02% 38,658
2022-08-05 2022-08-03 0.108 379,000 +0 0.02% 40,932
2022-08-04 2022-08-02 0.108 379,000 +0 0.02% 40,932
2022-08-03 2022-08-01 0.104 379,000 +0 0.02% 39,416
2022-08-02 2022-07-29 0.104 379,000 +0 0.02% 39,416
2022-08-01 2022-07-28 0.102 379,000 +0 0.02% 38,658
2022-07-29 2022-07-27 0.102 379,000 +0 0.02% 38,658
2022-07-28 2022-07-26 0.102 379,000 +0 0.02% 38,658
2022-07-27 2022-07-25 0.101 379,000 +0 0.02% 38,279
2022-07-26 2022-07-22 0.101 379,000 +0 0.02% 38,279
2022-07-25 2022-07-21 0.098 379,000 +0 0.02% 37,142
2022-07-22 2022-07-20 0.110 379,000 +0 0.02% 41,690
2022-07-21 2022-07-19 0.105 379,000 +0 0.02% 39,795
2022-07-20 2022-07-18 0.104 379,000 +0 0.02% 39,416
2022-07-19 2022-07-15 0.107 379,000 +0 0.02% 40,553
2022-07-18 2022-07-14 0.107 379,000 +0 0.02% 40,553
2022-07-15 2022-07-13 0.107 379,000 +0 0.02% 40,553
2022-07-14 2022-07-12 0.107 379,000 +0 0.02% 40,553
2022-07-13 2022-07-11 0.107 379,000 +0 0.02% 40,553
2022-07-12 2022-07-08 0.116 379,000 +0 0.02% 43,964
2022-07-11 2022-07-07 0.111 379,000 +0 0.02% 42,069
2022-07-08 2022-07-06 0.111 379,000 +0 0.02% 42,069
2022-07-07 2022-07-05 0.106 379,000 +0 0.02% 40,174
2022-07-06 2022-07-04 0.119 379,000 +0 0.02% 45,101
2022-07-05 2022-06-30 0.119 379,000 +0 0.02% 45,101
2022-07-04 2022-06-29 0.120 379,000 +0 0.02% 45,480
2022-06-30 2022-06-28 0.116 379,000 +0 0.02% 43,964
2022-06-29 2022-06-27 0.117 379,000 +0 0.02% 44,343
2022-06-28 2022-06-24 0.117 379,000 +0 0.02% 44,343
2022-06-27 2022-06-23 0.107 379,000 +0 0.02% 40,553
2022-06-24 2022-06-22 0.121 379,000 +0 0.02% 45,859
2022-06-23 2022-06-21 0.125 379,000 +0 0.02% 47,375
2022-06-22 2022-06-20 0.119 379,000 +0 0.02% 45,101
2022-06-21 2022-06-17 0.119 379,000 +0 0.02% 45,101
2022-06-20 2022-06-16 0.118 379,000 +0 0.02% 44,722
2022-06-17 2022-06-15 0.103 379,000 +0 0.02% 39,037
2022-06-16 2022-06-14 0.102 379,000 +0 0.02% 38,658
2022-06-15 2022-06-13 0.102 379,000 +0 0.02% 38,658
2022-06-14 2022-06-10 0.102 379,000 +0 0.02% 38,658
2022-06-13 2022-06-09 0.101 379,000 +0 0.02% 38,279
2022-06-10 2022-06-08 0.115 379,000 +0 0.02% 43,585
2022-06-09 2022-06-07 0.123 379,000 +0 0.02% 46,617
2022-06-08 2022-06-06 0.119 379,000 +0 0.02% 45,101
2022-06-07 2022-06-02 0.125 379,000 +0 0.02% 47,375
2022-06-06 2022-06-01 0.125 379,000 +0 0.02% 47,375
2022-06-02 2022-05-31 0.125 379,000 +0 0.02% 47,375
2022-06-01 2022-05-30 0.126 379,000 +0 0.02% 47,754
2022-05-31 2022-05-27 0.126 379,000 +0 0.02% 47,754
2022-05-30 2022-05-26 0.127 379,000 +0 0.02% 48,133
2022-05-27 2022-05-25 0.102 379,000 +0 0.02% 38,658
2022-05-26 2022-05-24 0.102 379,000 +0 0.02% 38,658
2022-05-25 2022-05-23 0.111 379,000 +0 0.02% 42,069
2022-05-24 2022-05-20 0.111 379,000 +0 0.02% 42,069
2022-05-23 2022-05-19 0.111 379,000 +0 0.02% 42,069
2022-05-20 2022-05-18 0.111 379,000 +0 0.02% 42,069
2022-05-19 2022-05-17 0.111 379,000 +0 0.02% 42,069
2022-05-18 2022-05-16 0.130 379,000 +0 0.02% 49,270
2022-05-17 2022-05-13 0.140 379,000 +0 0.02% 53,060
2022-05-16 2022-05-12 0.140 379,000 +0 0.02% 53,060
2022-05-13 2022-05-11 0.108 379,000 +0 0.02% 40,932
2022-05-12 2022-05-10 0.106 379,000 +0 0.02% 40,174
2022-05-11 2022-05-06 0.130 379,000 +0 0.02% 49,270
2022-05-10 2022-05-05 0.130 379,000 +0 0.02% 49,270
2022-05-06 2022-05-04 0.130 379,000 +0 0.02% 49,270
2022-05-05 2022-05-03 0.130 379,000 +0 0.02% 49,270
2022-05-04 2022-04-29 0.116 379,000 +0 0.02% 43,964
2022-05-03 2022-04-28 0.112 379,000 +0 0.02% 42,448
2022-04-29 2022-04-27 0.102 379,000 +0 0.02% 38,658
2022-04-28 2022-04-26 0.120 379,000 +0 0.02% 45,480
2022-04-27 2022-04-25 0.126 379,000 +0 0.02% 47,754
2022-04-26 2022-04-22 0.126 379,000 +0 0.02% 47,754
2022-04-25 2022-04-21 0.126 379,000 +0 0.02% 47,754
2022-04-22 2022-04-20 0.139 379,000 +0 0.02% 52,681
2022-04-21 2022-04-19 0.139 379,000 +0 0.02% 52,681
2022-04-20 2022-04-14 0.139 379,000 +0 0.02% 52,681
2022-04-19 2022-04-13 0.139 379,000 +0 0.02% 52,681
2022-04-14 2022-04-12 0.139 379,000 +0 0.02% 52,681
2022-04-13 2022-04-11 0.139 379,000 +0 0.02% 52,681
2022-04-12 2022-04-08 0.139 379,000 +0 0.02% 52,681
2022-04-11 2022-04-07 0.123 379,000 +0 0.02% 46,617
2022-04-08 2022-04-06 0.123 379,000 +0 0.02% 46,617
2022-04-07 2022-04-04 0.109 379,000 +0 0.02% 41,311
2022-04-06 2022-04-01 0.109 379,000 +0 0.02% 41,311
2022-04-04 2022-03-31 0.109 379,000 +0 0.02% 41,311
2022-04-01 2022-03-30 0.110 379,000 +0 0.02% 41,690
2022-03-31 2022-03-29 0.117 379,000 +0 0.02% 44,343
2022-03-30 2022-03-28 0.119 379,000 +0 0.02% 45,101
2022-03-29 2022-03-25 0.112 379,000 +0 0.02% 42,448
2022-03-28 2022-03-24 0.135 379,000 +0 0.02% 51,165
2022-03-25 2022-03-23 0.119 379,000 +0 0.02% 45,101
2022-03-24 2022-03-22 0.119 379,000 +0 0.02% 45,101
2022-03-23 2022-03-21 0.107 379,000 +0 0.02% 40,553
2022-03-22 2022-03-18 0.105 379,000 +0 0.02% 39,795
2022-03-21 2022-03-17 0.107 379,000 +0 0.02% 40,553
2022-03-18 2022-03-16 0.148 379,000 +0 0.02% 56,092
2022-03-17 2022-03-15 0.148 379,000 +0 0.02% 56,092
2022-03-16 2022-03-14 0.148 379,000 +0 0.02% 56,092
2022-03-15 2022-03-11 0.149 379,000 +0 0.02% 56,471
2022-03-14 2022-03-10 0.149 379,000 +0 0.02% 56,471
2022-03-11 2022-03-09 0.149 379,000 +0 0.02% 56,471
2022-03-10 2022-03-08 0.149 379,000 +0 0.02% 56,471
2022-03-09 2022-03-07 0.150 379,000 +0 0.02% 56,850
2022-03-08 2022-03-04 0.155 379,000 +0 0.02% 58,745
2022-03-07 2022-03-03 0.138 379,000 +0 0.02% 52,302
2022-03-04 2022-03-02 0.141 379,000 +0 0.02% 53,439
2022-03-03 2022-03-01 0.152 379,000 +0 0.02% 57,608
2022-03-02 2022-02-28 0.158 379,000 +0 0.02% 59,882
2022-03-01 2022-02-25 0.158 379,000 +0 0.02% 59,882
2022-02-28 2022-02-24 0.158 379,000 +0 0.02% 59,882
2022-02-25 2022-02-23 0.159 379,000 +0 0.02% 60,261
2022-02-24 2022-02-22 0.159 379,000 +0 0.02% 60,261
2022-02-23 2022-02-21 0.159 379,000 +0 0.02% 60,261
2022-02-22 2022-02-18 0.160 379,000 +0 0.02% 60,640
2022-02-21 2022-02-17 0.145 379,000 +0 0.02% 54,955
2022-02-18 2022-02-16 0.141 379,000 +0 0.02% 53,439
2022-02-17 2022-02-15 0.140 379,000 +0 0.02% 53,060
2022-02-16 2022-02-14 0.140 379,000 +0 0.02% 53,060
2022-02-15 2022-02-11 0.140 379,000 +0 0.02% 53,060
2022-02-14 2022-02-10 0.154 379,000 +0 0.02% 58,366
2022-02-11 2022-02-09 0.154 379,000 +0 0.02% 58,366
2022-02-10 2022-02-08 0.158 379,000 +0 0.02% 59,882
2022-02-09 2022-02-07 0.157 379,000 +0 0.02% 59,503
2022-02-08 2022-02-04 0.157 379,000 +0 0.02% 59,503
2022-02-07 2022-01-31 0.112 379,000 +0 0.02% 42,448
2022-02-04 2022-01-27 0.112 379,000 +0 0.02% 42,448
2022-01-28 2022-01-26 0.111 379,000 +0 0.02% 42,069
2022-01-27 2022-01-25 0.142 379,000 +0 0.02% 53,818
2022-01-26 2022-01-24 0.142 379,000 +0 0.02% 53,818
2022-01-25 2022-01-21 0.142 379,000 +0 0.02% 53,818
2022-01-24 2022-01-20 0.142 379,000 +0 0.02% 53,818
2022-01-21 2022-01-19 0.141 379,000 +0 0.02% 53,439
2022-01-20 2022-01-18 0.142 379,000 +0 0.02% 53,818
2022-01-19 2022-01-17 0.142 379,000 +0 0.02% 53,818
2022-01-18 2022-01-14 0.150 379,000 +0 0.02% 56,850
2022-01-17 2022-01-13 0.150 379,000 +0 0.02% 56,850
2022-01-14 2022-01-12 0.145 379,000 +0 0.02% 54,955
2022-01-13 2022-01-11 0.153 379,000 +0 0.02% 57,987
2022-01-12 2022-01-10 0.154 379,000 +0 0.02% 58,366
2022-01-11 2022-01-07 0.153 379,000 +0 0.02% 57,987
2022-01-10 2022-01-06 0.150 379,000 +0 0.02% 56,850
2022-01-07 2022-01-05 0.150 379,000 +0 0.02% 56,850
2022-01-06 2022-01-04 0.150 379,000 +0 0.02% 56,850
2022-01-05 2022-01-03 0.151 379,000 +0 0.02% 57,229
2022-01-04 2021-12-31 0.157 379,000 +0 0.02% 59,503
2022-01-03 2021-12-29 0.150 379,000 +0 0.02% 56,850
2021-12-30 2021-12-28 0.150 379,000 +0 0.02% 56,850
2021-12-29 2021-12-24 0.150 379,000 +0 0.02% 56,850
2021-12-28 2021-12-22 0.156 379,000 +0 0.02% 59,124
2021-12-23 2021-12-21 0.165 379,000 +0 0.02% 62,535
2021-12-22 2021-12-20 0.150 379,000 +0 0.02% 56,850
2021-12-21 2021-12-17 0.156 379,000 +0 0.02% 59,124
2021-12-20 2021-12-16 0.170 379,000 +0 0.02% 64,430
2021-12-17 2021-12-15 0.169 379,000 +0 0.02% 64,051
2021-12-16 2021-12-14 0.160 379,000 +0 0.02% 60,640
2021-12-15 2021-12-13 0.133 379,000 +0 0.02% 50,407
2021-12-14 2021-12-10 0.138 379,000 +0 0.02% 52,302
2021-12-13 2021-12-09 0.124 379,000 +0 0.02% 46,996
2021-12-10 2021-12-08 0.113 379,000 +0 0.02% 42,827
2021-12-09 2021-12-07 0.103 379,000 +0 0.02% 39,037
2021-12-08 2021-12-06 0.094 379,000 +0 0.02% 35,626
2021-12-07 2021-12-03 0.107 379,000 +0 0.02% 40,553
2021-12-06 2021-12-02 0.097 379,000 +0 0.02% 36,763
2021-12-03 2021-12-01 0.095 379,000 +0 0.02% 36,005
2021-12-02 2021-11-30 0.103 379,000 +0 0.02% 39,037
2021-12-01 2021-11-29 0.103 379,000 +0 0.02% 39,037
2021-11-30 2021-11-26 0.103 379,000 +0 0.02% 39,037
2021-11-29 2021-11-25 0.105 379,000 +0 0.02% 39,795
2021-11-26 2021-11-24 0.105 379,000 +0 0.02% 39,795
2021-11-25 2021-11-23 0.105 379,000 +0 0.02% 39,795
2021-11-24 2021-11-22 0.107 379,000 +0 0.02% 40,553
2021-11-23 2021-11-19 0.116 379,000 +0 0.02% 43,964
2021-11-22 2021-11-18 0.117 379,000 +0 0.02% 44,343
2021-11-19 2021-11-17 0.111 379,000 +0 0.02% 42,069
2021-11-18 2021-11-16 0.116 379,000 +0 0.02% 43,964
2021-11-17 2021-11-15 0.105 379,000 +0 0.02% 39,795
2021-11-16 2021-11-12 0.105 379,000 +0 0.02% 39,795
2021-11-15 2021-11-11 0.105 379,000 +0 0.02% 39,795
2021-11-12 2021-11-10 0.117 379,000 +0 0.02% 44,343
2021-11-11 2021-11-09 0.118 379,000 +0 0.02% 44,722
2021-11-10 2021-11-08 0.110 379,000 +0 0.02% 41,690
2021-11-09 2021-11-05 0.113 379,000 +0 0.02% 42,827
2021-11-08 2021-11-04 0.113 379,000 +0 0.02% 42,827
2021-11-05 2021-11-03 0.110 379,000 +0 0.02% 41,690
2021-11-04 2021-11-02 0.110 379,000 +0 0.02% 41,690
2021-11-03 2021-11-01 0.113 379,000 +0 0.02% 42,827
2021-11-02 2021-10-29 0.120 379,000 +0 0.02% 45,480
2021-11-01 2021-10-28 0.121 379,000 +0 0.02% 45,859
2021-10-29 2021-10-27 0.115 379,000 +0 0.02% 43,585
2021-10-28 2021-10-26 0.128 379,000 +0 0.02% 48,512
2021-10-27 2021-10-25 0.128 379,000 +0 0.02% 48,512
2021-10-26 2021-10-22 0.122 379,000 +0 0.02% 46,238
2021-10-25 2021-10-21 0.122 379,000 +0 0.02% 46,238
2021-10-22 2021-10-20 0.127 379,000 +0 0.02% 48,133
2021-10-21 2021-10-19 0.129 379,000 +0 0.02% 48,891
2021-10-20 2021-10-18 0.129 379,000 +0 0.02% 48,891
2021-10-19 2021-10-15 0.128 379,000 +0 0.02% 48,512
2021-10-18 2021-10-12 0.128 379,000 +0 0.02% 48,512
2021-10-15 2021-10-11 0.128 379,000 +0 0.02% 48,512
2021-10-12 2021-10-08 0.124 379,000 +0 0.02% 46,996
2021-10-11 2021-10-07 0.112 379,000 +0 0.02% 42,448
2021-10-08 2021-10-06 0.100 379,000 +0 0.02% 37,900
2021-10-07 2021-10-05 0.110 379,000 +0 0.02% 41,690
2021-10-06 2021-10-04 0.102 379,000 +0 0.02% 38,658
2021-10-05 2021-09-30 0.102 379,000 +0 0.02% 38,658
2021-10-04 2021-09-29 0.104 379,000 +0 0.02% 39,416
2021-09-30 2021-09-28 0.109 379,000 +0 0.02% 41,311
2021-09-29 2021-09-27 0.105 379,000 +0 0.02% 39,795
2021-09-28 2021-09-24 0.105 379,000 +0 0.02% 39,795
2021-09-27 2021-09-23 0.097 379,000 +0 0.02% 36,763
2021-09-24 2021-09-21 0.103 379,000 +0 0.02% 39,037
2021-09-23 2021-09-20 0.102 379,000 +0 0.02% 38,658
2021-09-21 2021-09-17 0.103 379,000 +0 0.02% 39,037
2021-09-20 2021-09-16 0.114 379,000 +0 0.02% 43,206
2021-09-17 2021-09-15 0.115 379,000 +0 0.02% 43,585
2021-09-16 2021-09-14 0.108 379,000 +0 0.02% 40,932
2021-09-15 2021-09-13 0.110 379,000 +0 0.02% 41,690
2021-09-14 2021-09-10 0.122 379,000 +0 0.02% 46,238
2021-09-13 2021-09-09 0.123 379,000 +0 0.02% 46,617
2021-09-10 2021-09-08 0.115 379,000 +0 0.02% 43,585
2021-09-09 2021-09-07 0.114 379,000 +0 0.02% 43,206
2021-09-08 2021-09-06 0.116 379,000 +0 0.02% 43,964
2021-09-07 2021-09-03 0.134 379,000 +0 0.02% 50,786
2021-09-06 2021-09-02 0.139 379,000 +0 0.02% 52,681
2021-09-03 2021-09-01 0.143 379,000 +0 0.02% 54,197
2021-09-02 2021-08-31 0.139 379,000 +0 0.02% 52,681
2021-09-01 2021-08-30 0.122 379,000 +0 0.02% 46,238
2021-08-31 2021-08-27 0.143 379,000 +0 0.02% 54,197
2021-08-30 2021-08-26 0.130 379,000 +0 0.02% 49,270
2021-08-27 2021-08-25 0.125 379,000 +0 0.02% 47,375
2021-08-26 2021-08-24 0.115 379,000 +0 0.02% 43,585
2021-08-25 2021-08-23 0.115 379,000 +0 0.02% 43,585
2021-08-24 2021-08-20 0.115 379,000 +0 0.02% 43,585
2021-08-23 2021-08-19 0.115 379,000 +0 0.02% 43,585
2021-08-20 2021-08-18 0.142 379,000 +0 0.02% 53,818
2021-08-19 2021-08-17 0.142 379,000 +0 0.02% 53,818
2021-08-18 2021-08-16 0.142 379,000 +0 0.02% 53,818
2021-08-17 2021-08-13 0.143 379,000 +0 0.02% 54,197
2021-08-16 2021-08-12 0.146 379,000 +0 0.02% 55,334
2021-08-13 2021-08-11 0.128 379,000 +0 0.02% 48,512
2021-08-12 2021-08-10 0.128 379,000 +0 0.02% 48,512
2021-08-11 2021-08-09 0.128 379,000 +0 0.02% 48,512
2021-08-10 2021-08-06 0.127 379,000 +0 0.02% 48,133
2021-08-09 2021-08-05 0.127 379,000 +0 0.02% 48,133
2021-08-06 2021-08-04 0.148 379,000 +0 0.02% 56,092
2021-08-05 2021-08-03 0.136 379,000 +0 0.02% 51,544
2021-08-04 2021-08-02 0.136 379,000 +0 0.02% 51,544
2021-08-03 2021-07-30 0.137 379,000 +0 0.02% 51,923
2021-08-02 2021-07-29 0.152 379,000 +0 0.02% 57,608
2021-07-30 2021-07-28 0.150 379,000 +0 0.02% 56,850
2021-07-29 2021-07-27 0.150 379,000 +0 0.02% 56,850
2021-07-28 2021-07-26 0.152 379,000 +0 0.02% 57,608
2021-07-27 2021-07-23 0.152 379,000 +0 0.02% 57,608
2021-07-26 2021-07-22 0.150 379,000 +0 0.02% 56,850
2021-07-23 2021-07-21 0.150 379,000 +0 0.02% 56,850
2021-07-22 2021-07-20 0.136 379,000 +0 0.02% 51,544
2021-07-21 2021-07-19 0.152 379,000 +0 0.02% 57,608
2021-07-20 2021-07-16 0.148 379,000 +0 0.02% 56,092
2021-07-19 2021-07-15 0.136 379,000 +0 0.02% 51,544
2021-07-16 2021-07-14 0.135 379,000 +0 0.02% 51,165
2021-07-15 2021-07-13 0.136 379,000 +0 0.02% 51,544
2021-07-14 2021-07-12 0.136 379,000 +0 0.02% 51,544
2021-07-13 2021-07-09 0.150 379,000 +0 0.02% 56,850
2021-07-12 2021-07-08 0.150 379,000 +0 0.02% 56,850
2021-07-09 2021-07-07 0.150 379,000 +0 0.02% 56,850
2021-07-08 2021-07-06 0.137 379,000 +0 0.02% 51,923
2021-07-07 2021-07-05 0.150 379,000 +0 0.02% 56,850
2021-07-06 2021-07-02 0.150 379,000 +0 0.02% 56,850
2021-07-05 2021-06-30 0.150 379,000 +0 0.02% 56,850
2021-07-02 2021-06-29 0.150 379,000 +0 0.02% 56,850
2021-06-30 2021-06-28 0.175 379,000 +0 0.02% 66,325
2021-06-29 2021-06-25 0.175 379,000 +0 0.02% 66,325
2021-06-28 2021-06-24 0.156 379,000 +0 0.02% 59,124
2021-06-25 2021-06-23 0.156 379,000 +0 0.02% 59,124
2021-06-24 2021-06-22 0.149 379,000 +0 0.02% 56,471
2021-06-23 2021-06-21 0.153 379,000 +0 0.02% 57,987
2021-06-22 2021-06-18 0.153 379,000 +0 0.02% 57,987
2021-06-21 2021-06-17 0.153 379,000 +0 0.02% 57,987
2021-06-18 2021-06-16 0.153 379,000 +0 0.02% 57,987
2021-06-17 2021-06-15 0.153 379,000 +0 0.02% 57,987
2021-06-16 2021-06-11 0.150 379,000 +0 0.02% 56,850
2021-06-15 2021-06-10 0.150 379,000 +0 0.02% 56,850
2021-06-11 2021-06-09 0.153 379,000 +0 0.02% 57,987
2021-06-10 2021-06-08 0.165 379,000 +0 0.02% 62,535
2021-06-09 2021-06-07 0.153 379,000 +0 0.02% 57,987
2021-06-08 2021-06-04 0.165 379,000 +0 0.02% 62,535
2021-06-07 2021-06-03 0.165 379,000 +0 0.02% 62,535
2021-06-04 2021-06-02 0.160 379,000 +0 0.02% 60,640
2021-06-03 2021-06-01 0.150 379,000 +0 0.02% 56,850
2021-06-02 2021-05-31 0.173 379,000 +0 0.02% 65,567
2021-06-01 2021-05-28 0.173 379,000 +0 0.02% 65,567
2021-05-31 2021-05-27 0.175 379,000 +0 0.02% 66,325
2021-05-28 2021-05-26 0.175 379,000 +0 0.02% 66,325
2021-05-27 2021-05-25 0.175 379,000 +0 0.02% 66,325
2021-05-26 2021-05-24 0.172 379,000 +0 0.02% 65,188
2021-05-25 2021-05-21 0.171 379,000 +0 0.02% 64,809
2021-05-24 2021-05-20 0.170 379,000 +0 0.02% 64,430
2021-05-21 2021-05-18 0.182 379,000 +0 0.02% 68,978
2021-05-20 2021-05-17 0.182 379,000 +0 0.02% 68,978
2021-05-18 2021-05-14 0.180 379,000 +0 0.02% 68,220
2021-05-17 2021-05-13 0.152 379,000 +0 0.02% 57,608
2021-05-14 2021-05-12 0.135 379,000 +0 0.02% 51,165
2021-05-13 2021-05-11 0.170 379,000 +0 0.02% 64,430
2021-05-12 2021-05-10 0.170 379,000 +0 0.02% 64,430
2021-05-11 2021-05-07 0.170 379,000 +0 0.02% 64,430
2021-05-10 2021-05-06 0.175 379,000 +0 0.02% 66,325
2021-05-07 2021-05-05 0.175 379,000 +0 0.02% 66,325
2021-05-06 2021-05-04 0.175 379,000 +0 0.02% 66,325
2021-05-05 2021-05-03 0.180 379,000 +0 0.02% 68,220
2021-05-04 2021-04-30 0.180 379,000 +0 0.02% 68,220
2021-05-03 2021-04-29 0.180 379,000 +0 0.02% 68,220
2021-04-30 2021-04-28 0.180 379,000 +0 0.02% 68,220
2021-04-29 2021-04-27 0.169 379,000 +0 0.02% 64,051
2021-04-28 2021-04-26 0.168 379,000 +0 0.02% 63,672
2021-04-27 2021-04-23 0.175 379,000 +0 0.02% 66,325
2021-04-26 2021-04-22 0.173 379,000 +0 0.02% 65,567
2021-04-23 2021-04-21 0.170 379,000 +0 0.02% 64,430
2021-04-22 2021-04-20 0.169 379,000 +0 0.02% 64,051
2021-04-21 2021-04-19 0.160 379,000 +0 0.02% 60,640
2021-04-20 2021-04-16 0.160 379,000 +0 0.02% 60,640
2021-04-19 2021-04-15 0.138 379,000 +0 0.02% 52,302
2021-04-16 2021-04-14 0.138 379,000 +0 0.02% 52,302
2021-04-15 2021-04-13 0.138 379,000 +0 0.02% 52,302
2021-04-14 2021-04-12 0.138 379,000 +0 0.02% 52,302
2021-04-13 2021-04-09 0.138 379,000 +0 0.02% 52,302
2021-04-12 2021-04-08 0.138 379,000 +0 0.02% 52,302
2021-04-09 2021-04-07 0.138 379,000 +0 0.02% 52,302
2021-04-08 2021-04-01 0.138 379,000 +0 0.02% 52,302
2021-04-07 2021-03-31 0.139 379,000 +0 0.02% 52,681
2021-04-01 2021-03-30 0.140 379,000 +0 0.02% 53,060
2021-03-31 2021-03-29 0.119 379,000 +0 0.02% 45,101
2021-03-30 2021-03-26 0.122 379,000 +0 0.02% 46,238
2021-03-29 2021-03-25 0.128 379,000 +0 0.02% 48,512
2021-03-26 2021-03-24 0.130 379,000 +0 0.02% 49,270
2021-03-25 2021-03-23 0.135 379,000 +0 0.02% 51,165
2021-03-24 2021-03-22 0.135 379,000 +0 0.02% 51,165
2021-03-23 2021-03-19 0.135 379,000 +0 0.02% 51,165
2021-03-22 2021-03-18 0.141 379,000 +0 0.02% 53,439
2021-03-19 2021-03-17 0.146 379,000 +0 0.02% 55,334
2021-03-18 2021-03-16 0.146 379,000 +0 0.02% 55,334
2021-03-17 2021-03-15 0.160 379,000 +0 0.02% 60,640
2021-03-16 2021-03-12 0.160 379,000 +0 0.02% 60,640
2021-03-15 2021-03-11 0.160 379,000 +0 0.02% 60,640
2021-03-12 2021-03-10 0.142 379,000 +0 0.02% 53,818
2021-03-11 2021-03-09 0.154 379,000 +0 0.02% 58,366
2021-03-10 2021-03-08 0.154 379,000 +0 0.02% 58,366
2021-03-09 2021-03-05 0.168 379,000 +0 0.02% 63,672
2021-03-08 2021-03-04 0.174 379,000 +0 0.02% 65,946
2021-03-05 2021-03-03 0.174 379,000 +0 0.02% 65,946
2021-03-04 2021-03-02 0.174 379,000 +0 0.02% 65,946
2021-03-03 2021-03-01 0.174 379,000 +0 0.02% 65,946
2021-03-02 2021-02-26 0.174 379,000 +0 0.02% 65,946
2021-03-01 2021-02-25 0.174 379,000 +0 0.02% 65,946
2021-02-26 2021-02-24 0.174 379,000 +0 0.02% 65,946
2021-02-25 2021-02-23 0.174 379,000 +0 0.02% 65,946
2021-02-24 2021-02-22 0.165 379,000 +0 0.02% 62,535
2021-02-23 2021-02-19 0.172 379,000 +0 0.02% 65,188
2021-02-22 2021-02-18 0.172 379,000 +0 0.02% 65,188
2021-02-19 2021-02-17 0.171 379,000 +0 0.02% 64,809
2021-02-18 2021-02-16 0.199 379,000 +0 0.02% 75,421
2021-02-17 2021-02-11 0.199 379,000 +0 0.02% 75,421
2021-02-16 2021-02-09 0.195 379,000 +0 0.02% 73,905
2021-02-10 2021-02-08 0.195 379,000 +0 0.02% 73,905
2021-02-09 2021-02-05 0.197 379,000 +0 0.02% 74,663
2021-02-08 2021-02-04 0.192 379,000 +0 0.02% 72,768
2021-02-05 2021-02-03 0.192 379,000 +0 0.02% 72,768
2021-02-04 2021-02-02 0.197 379,000 +0 0.02% 74,663
2021-02-03 2021-02-01 0.197 379,000 +0 0.02% 74,663
2021-02-02 2021-01-29 0.187 379,000 +0 0.02% 70,873
2021-02-01 2021-01-28 0.187 379,000 +0 0.02% 70,873
2021-01-29 2021-01-27 0.187 379,000 +0 0.02% 70,873
2021-01-28 2021-01-26 0.187 379,000 +0 0.02% 70,873
2021-01-27 2021-01-25 0.188 379,000 +0 0.02% 71,252
2021-01-26 2021-01-22 0.196 379,000 +0 0.02% 74,284
2021-01-25 2021-01-21 0.196 379,000 +0 0.02% 74,284
2021-01-22 2021-01-20 0.173 379,000 +0 0.02% 65,567
2021-01-21 2021-01-19 0.161 379,000 +0 0.02% 61,019
2021-01-20 2021-01-18 0.161 379,000 +0 0.02% 61,019
2021-01-19 2021-01-15 0.170 379,000 +0 0.02% 64,430
2021-01-18 2021-01-14 0.172 379,000 +0 0.02% 65,188
2021-01-15 2021-01-13 0.178 379,000 +0 0.02% 67,462
2021-01-14 2021-01-12 0.188 379,000 +0 0.02% 71,252
2021-01-13 2021-01-11 0.184 379,000 +0 0.02% 69,736
2021-01-12 2021-01-08 0.184 379,000 +0 0.02% 69,736
2021-01-11 2021-01-07 0.184 379,000 +0 0.02% 69,736
2021-01-08 2021-01-06 0.184 379,000 +0 0.02% 69,736
2021-01-07 2021-01-05 0.184 379,000 +0 0.02% 69,736
2021-01-06 2021-01-04 0.184 379,000 +0 0.02% 69,736
2021-01-05 2020-12-31 0.184 379,000 +0 0.02% 69,736
2021-01-04 2020-12-29 0.184 379,000 +0 0.02% 69,736
2020-12-30 2020-12-28 0.184 379,000 +0 0.02% 69,736
2020-12-29 2020-12-24 0.184 379,000 +0 0.02% 69,736
2020-12-28 2020-12-22 0.186 379,000 +0 0.02% 70,494
2020-12-23 2020-12-21 0.190 379,000 +0 0.02% 72,010
2020-12-22 2020-12-18 0.197 379,000 +0 0.02% 74,663
2020-12-21 2020-12-17 0.182 379,000 +0 0.02% 68,978
2020-12-18 2020-12-16 0.153 379,000 +0 0.02% 57,987
2020-12-17 2020-12-15 0.154 379,000 +0 0.02% 58,366
2020-12-16 2020-12-14 0.154 379,000 +0 0.02% 58,366
2020-12-15 2020-12-11 0.154 379,000 +0 0.02% 58,366
2020-12-14 2020-12-10 0.153 379,000 +0 0.02% 57,987
2020-12-11 2020-12-09 0.155 379,000 +0 0.02% 58,745
2020-12-10 2020-12-08 0.167 379,000 +0 0.02% 63,293
2020-12-09 2020-12-07 0.167 379,000 +0 0.02% 63,293
2020-12-08 2020-12-04 0.167 379,000 +0 0.02% 63,293
2020-12-07 2020-12-03 0.170 379,000 +0 0.02% 64,430
2020-12-04 2020-12-02 0.171 379,000 +0 0.02% 64,809
2020-12-03 2020-12-01 0.187 379,000 +0 0.02% 70,873
2020-12-02 2020-11-30 0.187 379,000 +0 0.02% 70,873
2020-12-01 2020-11-27 0.178 379,000 +0 0.02% 67,462
2020-11-30 2020-11-26 0.178 379,000 +0 0.02% 67,462
2020-11-27 2020-11-25 0.178 379,000 +0 0.02% 67,462
2020-11-26 2020-11-24 0.192 379,000 +0 0.02% 72,768
2020-11-25 2020-11-23 0.193 379,000 +0 0.02% 73,147
2020-11-24 2020-11-20 0.193 379,000 +0 0.02% 73,147
2020-11-23 2020-11-19 0.199 379,000 +0 0.02% 75,421
2020-11-20 2020-11-18 0.184 379,000 +0 0.02% 69,736
2020-11-19 2020-11-17 0.191 379,000 +0 0.02% 72,389
2020-11-18 2020-11-16 0.198 379,000 +0 0.02% 75,042
2020-11-17 2020-11-13 0.198 379,000 +0 0.02% 75,042
2020-11-16 2020-11-12 0.190 379,000 +0 0.02% 72,010
2020-11-13 2020-11-11 0.193 379,000 +0 0.02% 73,147
2020-11-12 2020-11-10 0.194 379,000 +0 0.02% 73,526
2020-11-11 2020-11-09 0.194 379,000 +0 0.02% 73,526
2020-11-10 2020-11-06 0.180 379,000 +0 0.02% 68,220
2020-11-09 2020-11-05 0.175 379,000 +0 0.02% 66,325
2020-11-06 2020-11-04 0.193 379,000 +0 0.02% 73,147
2020-11-05 2020-11-03 0.193 379,000 +0 0.02% 73,147
2020-11-04 2020-11-02 0.161 379,000 +0 0.02% 61,019
2020-11-03 2020-10-30 0.172 379,000 +0 0.02% 65,188
2020-11-02 2020-10-29 0.199 379,000 +0 0.02% 75,421
2020-10-30 2020-10-28 0.199 379,000 +0 0.02% 75,421
2020-10-29 2020-10-27 0.199 379,000 +0 0.02% 75,421
2020-10-28 2020-10-23 0.199 379,000 +0 0.02% 75,421
2020-10-27 2020-10-22 0.199 379,000 +0 0.02% 75,421
2020-10-23 2020-10-21 0.199 379,000 +0 0.02% 75,421
2020-10-22 2020-10-20 0.180 379,000 +0 0.02% 68,220
2020-10-21 2020-10-19 0.190 379,000 +0 0.02% 72,010
2020-10-20 2020-10-16 0.190 379,000 +0 0.02% 72,010
2020-10-19 2020-10-15 0.195 379,000 +0 0.02% 73,905
2020-10-16 2020-10-14 0.195 379,000 +0 0.02% 73,905
2020-10-15 2020-10-12 0.198 379,000 +0 0.02% 75,042
2020-10-14 2020-10-09 0.199 379,000 +0 0.02% 75,421
2020-10-12 2020-10-08 0.199 379,000 +0 0.02% 75,421
2020-10-09 2020-10-07 0.199 379,000 +0 0.02% 75,421
2020-10-08 2020-10-06 0.198 379,000 +0 0.02% 75,042
2020-10-07 2020-10-05 0.198 379,000 +0 0.02% 75,042
2020-10-06 2020-09-30 0.183 379,000 +0 0.02% 69,357
2020-10-05 2020-09-29 0.170 379,000 +0 0.02% 64,430
2020-09-30 2020-09-28 0.172 379,000 +0 0.02% 65,188
2020-09-29 2020-09-25 0.175 379,000 +0 0.02% 66,325
2020-09-28 2020-09-24 0.172 379,000 +0 0.02% 65,188
2020-09-25 2020-09-23 0.199 379,000 +0 0.02% 75,421
2020-09-24 2020-09-22 0.199 379,000 +0 0.02% 75,421
2020-09-23 2020-09-21 0.188 379,000 +0 0.02% 71,252
2020-09-22 2020-09-18 0.188 379,000 +0 0.02% 71,252
2020-09-21 2020-09-17 0.180 379,000 +0 0.02% 68,220
2020-09-18 2020-09-16 0.180 379,000 +0 0.02% 68,220
2020-09-17 2020-09-15 0.182 379,000 +0 0.02% 68,978
2020-09-16 2020-09-14 0.199 379,000 +0 0.02% 75,421
2020-09-15 2020-09-11 0.199 379,000 +0 0.02% 75,421
2020-09-14 2020-09-10 0.199 379,000 +0 0.02% 75,421
2020-09-11 2020-09-09 0.199 379,000 +0 0.02% 75,421
2020-09-10 2020-09-08 0.185 379,000 +0 0.02% 70,115
2020-09-09 2020-09-07 0.195 379,000 +0 0.02% 73,905
2020-09-08 2020-09-04 0.193 379,000 +0 0.02% 73,147
2020-09-07 2020-09-03 0.192 379,000 +0 0.02% 72,768
2020-09-04 2020-09-02 0.192 379,000 +0 0.02% 72,768
2020-09-03 2020-09-01 0.199 379,000 +0 0.02% 75,421
2020-09-02 2020-08-31 0.209 379,000 +0 0.02% 79,211
2020-09-01 2020-08-28 0.185 379,000 +0 0.02% 70,115
2020-08-31 2020-08-27 0.219 379,000 +0 0.02% 83,001
2020-08-28 2020-08-26 0.219 379,000 +0 0.02% 83,001
2020-08-27 2020-08-25 0.220 379,000 +0 0.02% 83,380
2020-08-26 2020-08-24 0.220 379,000 +0 0.02% 83,380
2020-08-25 2020-08-21 0.210 379,000 +0 0.02% 79,590
2020-08-24 2020-08-20 0.215 379,000 +0 0.02% 81,485
2020-08-21 2020-08-19 0.215 379,000 +0 0.02% 81,485
2020-08-20 2020-08-18 0.205 379,000 +0 0.03% 77,695
2020-08-19 2020-08-17 0.230 379,000 +0 0.03% 87,170
2020-08-18 2020-08-14 0.230 379,000 +0 0.03% 87,170
2020-08-17 2020-08-13 0.220 379,000 +0 0.03% 83,380
2020-08-14 2020-08-12 0.210 379,000 +0 0.03% 79,590
2020-08-13 2020-08-11 0.215 379,000 +0 0.03% 81,485
2020-08-12 2020-08-10 0.215 379,000 +0 0.03% 81,485
2020-08-11 2020-08-07 0.215 379,000 +0 0.03% 81,485
2020-08-10 2020-08-06 0.215 379,000 +0 0.03% 81,485
2020-08-07 2020-08-05 0.199 379,000 +0 0.03% 75,421
2020-08-06 2020-08-04 0.180 379,000 +0 0.03% 68,220
2020-08-05 2020-08-03 0.180 379,000 +0 0.03% 68,220
2020-08-04 2020-07-31 0.180 379,000 +0 0.03% 68,220
2020-08-03 2020-07-30 0.180 379,000 +0 0.03% 68,220
2020-07-31 2020-07-29 0.210 379,000 +0 0.03% 79,590
2020-07-30 2020-07-28 0.210 379,000 +0 0.03% 79,590
2020-07-29 2020-07-27 0.210 379,000 +0 0.03% 79,590
2020-07-28 2020-07-24 0.219 379,000 +0 0.03% 83,001
2020-07-27 2020-07-23 0.219 379,000 +0 0.03% 83,001
2020-07-24 2020-07-22 0.237 379,000 +0 0.03% 89,823
2020-07-23 2020-07-21 0.237 379,000 +0 0.03% 89,823
2020-07-22 2020-07-20 0.240 379,000 +0 0.03% 90,960
2020-07-21 2020-07-17 0.200 379,000 +0 0.03% 75,800
2020-07-20 2020-07-16 0.205 379,000 +0 0.03% 77,695
2020-07-17 2020-07-15 0.205 379,000 +0 0.03% 77,695
2020-07-16 2020-07-14 0.205 379,000 +0 0.03% 77,695
2020-07-15 2020-07-13 0.220 379,000 +0 0.03% 83,380
2020-07-14 2020-07-10 0.220 379,000 +0 0.03% 83,380
2020-07-13 2020-07-09 0.200 379,000 +0 0.03% 75,800
2020-07-10 2020-07-08 0.220 379,000 +0 0.03% 83,380
2020-07-09 2020-07-07 0.205 379,000 +0 0.03% 77,695
2020-07-08 2020-07-06 0.235 379,000 +0 0.03% 89,065
2020-07-07 2020-07-03 0.215 379,000 +0 0.03% 81,485
2020-07-06 2020-07-02 0.239 379,000 +0 0.03% 90,581
2020-07-03 2020-06-30 0.220 379,000 +0 0.03% 83,380
2020-07-02 2020-06-29 0.229 379,000 +0 0.03% 86,791
2020-06-30 2020-06-26 0.229 379,000 +0 0.03% 86,791
2020-06-29 2020-06-24 0.211 379,000 +0 0.03% 79,969
2020-06-26 2020-06-23 0.211 379,000 +0 0.03% 79,969
2020-06-24 2020-06-22 0.211 379,000 +0 0.03% 79,969
2020-06-23 2020-06-19 0.211 379,000 +0 0.03% 79,969
2020-06-22 2020-06-18 0.230 379,000 +0 0.03% 87,170
2020-06-19 2020-06-17 0.230 379,000 +0 0.03% 87,170
2020-06-18 2020-06-16 0.210 379,000 +0 0.03% 79,590
2020-06-17 2020-06-15 0.230 379,000 +0 0.03% 87,170
2020-06-16 2020-06-12 0.219 379,000 +0 0.03% 83,001
2020-06-15 2020-06-11 0.233 379,000 +0 0.03% 88,307
2020-06-12 2020-06-10 0.237 379,000 +0 0.03% 89,823
2020-06-11 2020-06-09 0.250 379,000 +0 0.03% 94,750
2020-06-10 2020-06-08 0.234 379,000 +0 0.03% 88,686
2020-06-09 2020-06-05 0.240 379,000 +0 0.03% 90,960
2020-06-08 2020-06-04 0.246 379,000 +0 0.03% 93,234
2020-06-05 2020-06-03 0.255 379,000 +0 0.03% 96,645
2020-06-04 2020-06-02 0.220 379,000 +0 0.03% 83,380
2020-06-03 2020-06-01 0.235 379,000 +0 0.03% 89,065
2020-06-02 2020-05-29 0.235 379,000 +0 0.03% 89,065
2020-06-01 2020-05-28 0.230 379,000 +0 0.03% 87,170
2020-05-29 2020-05-27 0.255 379,000 +0 0.03% 96,645
2020-05-28 2020-05-26 0.250 379,000 +0 0.03% 94,750
2020-05-27 2020-05-25 0.249 379,000 +0 0.03% 94,371
2020-05-26 2020-05-22 0.240 379,000 +0 0.03% 90,960
2020-05-25 2020-05-21 0.248 379,000 +0 0.03% 93,992
2020-05-22 2020-05-20 0.230 379,000 +0 0.03% 87,170
2020-05-21 2020-05-19 0.248 379,000 +0 0.03% 93,992
2020-05-20 2020-05-18 0.246 379,000 +0 0.03% 93,234
2020-05-19 2020-05-15 0.237 379,000 +0 0.03% 89,823
2020-05-18 2020-05-14 0.235 379,000 +0 0.03% 89,065
2020-05-15 2020-05-13 0.236 379,000 +0 0.03% 89,444
2020-05-14 2020-05-12 0.210 379,000 +0 0.03% 79,590
2020-05-13 2020-05-11 0.230 379,000 +0 0.03% 87,170
2020-05-12 2020-05-08 0.230 379,000 +0 0.03% 87,170
2020-05-11 2020-05-07 0.210 379,000 +0 0.03% 79,590
2020-05-08 2020-05-06 0.206 379,000 +0 0.03% 78,074
2020-05-07 2020-05-05 0.231 379,000 +0 0.03% 87,549
2020-05-06 2020-05-04 0.218 379,000 +0 0.03% 82,622
2020-05-05 2020-04-29 0.200 379,000 +0 0.03% 75,800
2020-05-04 2020-04-28 0.203 379,000 +0 0.03% 76,937
2020-04-29 2020-04-27 0.210 379,000 +0 0.03% 79,590
2020-04-28 2020-04-24 0.200 379,000 +0 0.03% 75,800
2020-04-27 2020-04-23 0.170 379,000 +0 0.03% 64,430
2020-04-24 2020-04-22 0.170 379,000 +0 0.03% 64,430
2020-04-23 2020-04-21 0.155 379,000 +0 0.03% 58,745
2020-04-22 2020-04-20 0.155 379,000 +0 0.03% 58,745
2020-04-21 2020-04-17 0.171 379,000 +0 0.03% 64,809
2020-04-20 2020-04-16 0.184 379,000 +0 0.03% 69,736
2020-04-17 2020-04-15 0.157 379,000 +0 0.03% 59,503
2020-04-16 2020-04-14 0.150 379,000 +0 0.03% 56,850
2020-04-15 2020-04-09 0.160 379,000 +0 0.03% 60,640
2020-04-14 2020-04-08 0.175 379,000 +0 0.03% 66,325
2020-04-09 2020-04-07 0.168 379,000 +0 0.03% 63,672
2020-04-08 2020-04-06 0.170 379,000 +0 0.03% 64,430
2020-04-07 2020-04-03 0.189 379,000 +0 0.03% 71,631
2020-04-06 2020-04-02 0.180 379,000 +0 0.03% 68,220
2020-04-03 2020-04-01 0.179 379,000 +0 0.03% 67,841
2020-04-02 2020-03-31 0.181 379,000 +0 0.03% 68,599
2020-04-01 2020-03-30 0.187 379,000 +0 0.03% 70,873
2020-03-31 2020-03-27 0.198 379,000 +0 0.03% 75,042
2020-03-30 2020-03-26 0.198 379,000 +0 0.03% 75,042
2020-02-11 2020-02-07 0.290 379,000 -9,000 0.03% 109,910
2020-02-10 2020-02-06 0.260 388,000 -1,000 0.03% 100,880
2020-02-06 2020-02-04 0.290 389,000 +10,000 0.03% 112,810
2020-02-04 2020-01-31 0.350 379,000 -100,000 0.03% 132,650
2020-01-30 2020-01-24 0.200 479,000 -44,000 0.03% 95,800
2020-01-29 2020-01-22 0.200 523,000 +44,000 0.04% 104,600
2020-01-23 2020-01-21 0.200 479,000 -8,000 0.03% 95,800
2020-01-22 2020-01-20 0.210 487,000 +8,000 0.03% 102,270
2020-01-16 2020-01-14 0.170 479,000 -63,000 0.04% 81,430
2020-01-14 2020-01-10 0.160 542,000 -2,000 0.05% 86,720
2020-01-13 2020-01-09 0.160 544,000 +60,000 0.05% 87,040
2020-01-09 2020-01-07 0.160 484,000 +5,000 0.04% 77,440
2019-12-27 2019-12-20 0.170 479,000 -58,000 0.04% 81,430
2019-12-23 2019-12-19 0.150 537,000 +50,000 0.05% 80,550
2019-12-10 2019-12-06 0.160 487,000 -50,000 0.04% 77,920
2019-12-05 2019-12-03 0.160 537,000 -74,000 0.05% 85,920
2019-11-29 2019-11-27 0.170 611,000 +1,000 0.05% 103,870
2019-11-19 2019-11-15 0.170 610,000 +82,000 0.05% 103,700
2019-11-11 2019-11-07 0.190 528,000 -1,000 0.04% 100,320
2019-11-08 2019-11-06 0.180 529,000 +50,000 0.04% 95,220
2019-10-22 2019-10-18 0.200 479,000 -57,000 0.04% 95,800
2019-10-21 2019-10-17 0.190 536,000 -100,000 0.04% 101,840
2019-10-18 2019-10-16 0.190 636,000 -3,000 0.05% 120,840
2019-10-17 2019-10-15 0.180 639,000 +60,000 0.05% 115,020
2019-10-10 2019-10-08 0.200 579,000 -121,000 0.05% 115,800
2019-10-09 2019-10-04 0.180 700,000 +71,000 0.06% 126,000
2019-10-08 2019-10-03 0.190 629,000 +1,000 0.05% 119,510
2019-10-04 2019-10-02 0.200 628,000 +28,000 0.05% 125,600
2019-10-03 2019-09-30 0.200 600,000 +21,000 0.05% 120,000
2019-10-02 2019-09-27 0.200 579,000 -60,000 0.05% 115,800
2019-09-27 2019-09-25 0.180 639,000 +60,000 0.05% 115,020
2019-09-25 2019-09-23 0.200 579,000 -60,000 0.05% 115,800
2019-09-24 2019-09-20 0.190 639,000 +60,000 0.05% 121,410
2019-09-17 2019-09-13 0.180 579,000 -80,000 0.05% 104,220
2019-09-16 2019-09-12 0.180 659,000 +80,000 0.06% 118,620
2019-09-09 2019-09-05 0.180 579,000 -80,000 0.05% 104,220
2019-09-05 2019-09-03 0.170 659,000 +80,000 0.06% 112,030
2019-09-04 2019-09-02 0.180 579,000 -53,000 0.05% 104,220
2019-09-02 2019-08-29 0.160 632,000 -2,000 0.05% 101,120
2019-08-30 2019-08-28 0.170 634,000 -60,000 0.05% 107,780
2019-08-29 2019-08-27 0.160 694,000 +42,000 0.06% 111,040
2019-08-28 2019-08-26 0.160 652,000 +46,000 0.05% 104,320
2019-08-22 2019-08-20 0.180 606,000 -41,000 0.05% 109,080
2019-08-21 2019-08-19 0.170 647,000 +68,000 0.05% 109,990
2019-08-20 2019-08-16 0.170 579,000 -80,000 0.05% 98,430
2019-08-19 2019-08-15 0.170 659,000 -57,000 0.06% 112,030
2019-08-15 2019-08-13 0.160 716,000 +21,000 0.06% 114,560
2019-08-14 2019-08-12 0.170 695,000 +38,000 0.06% 118,150
2019-08-13 2019-08-09 0.180 657,000 +40,000 0.06% 118,260
2019-08-09 2019-08-07 0.170 617,000 -93,000 0.05% 104,890
2019-08-08 2019-08-06 0.150 710,000 +111,000 0.06% 106,500
2019-08-06 2019-08-02 0.190 599,000 -20,000 0.05% 113,810
2019-08-05 2019-08-01 0.190 619,000 -20,000 0.05% 117,610
2019-08-02 2019-07-31 0.170 639,000 -15,000 0.05% 108,630
2019-08-01 2019-07-30 0.180 654,000 -25,000 0.05% 117,720
2019-07-31 2019-07-29 0.160 679,000 +100,000 0.06% 108,640
2019-07-30 2019-07-26 0.200 579,000 -129,000 0.05% 115,800
2019-07-29 2019-07-25 0.170 708,000 +238,000 0.06% 120,360
2019-07-26 2019-07-24 0.180 470,000 +73,000 0.04% 84,600
2019-07-24 2019-07-22 0.180 397,000 +18,000 0.03% 71,460
2019-07-17 2019-07-15 0.160 379,000 -60,000 0.03% 60,640
2019-07-16 2019-07-12 0.150 439,000 +60,000 0.04% 65,850
2019-07-08 2019-07-04 0.170 379,000 -40,000 0.03% 64,430
2019-07-05 2019-07-03 0.170 419,000 +40,000 0.04% 71,230
2019-06-18 2019-06-14 0.170 379,000 -30,000 0.03% 64,430
2019-06-17 2019-06-13 0.170 409,000 +30,000 0.03% 69,530
2019-05-08 2019-05-06 0.280 379,000 -50,000 0.03% 106,120
2019-05-07 2019-05-03 0.270 429,000 +1,000 0.04% 115,830
2019-05-06 2019-05-02 0.280 428,000 +49,000 0.04% 119,840
2019-04-23 2019-04-17 0.310 379,000 -9,000 0.03% 117,490
2019-04-15 2019-04-11 0.310 388,000 +7,000 0.03% 120,280
2019-04-12 2019-04-10 0.320 381,000 +2,000 0.03% 121,920
2015-06-02 2015-05-29 2.480 379,000 -300,000 0.03% 939,920
2015-05-06 2015-05-04 2.410 679,000 -170,000 0.06% 1,636,390
2015-04-21 2015-04-17 2.240 849,000 +200,000 0.07% 1,901,760
2014-08-25 2014-08-21 2.400 649,000 -25,000 0.05% 1,557,600
2014-08-22 2014-08-20 2.430 674,000 +25,000 0.06% 1,637,820
2014-01-14 2014-01-10 3.200 649,000 -10,000 0.05% 2,076,800
2014-01-13 2014-01-09 3.200 659,000 -10,000 0.06% 2,108,800
2014-01-10 2014-01-08 3.350 669,000 -20,000 0.06% 2,241,150
2014-01-09 2014-01-07 3.500 689,000 +40,000 0.06% 2,411,500
2013-12-30 2013-12-24 3.550 649,000 -30,000 0.05% 2,303,950
2013-12-23 2013-12-19 3.200 679,000 -20,000 0.06% 2,172,800
2013-12-13 2013-12-11 3.100 699,000 -2,000 0.06% 2,166,900
2013-11-13 2013-11-11 2.800 701,000 +30,000 0.06% 1,962,800
2013-10-25 2013-10-23 3.000 671,000 +10,000 0.06% 2,013,000
2013-10-22 2013-10-18 3.100 661,000 +110,000 0.06% 2,049,100
2013-10-21 2013-10-17 2.900 551,000 +100,000 0.05% 1,597,900
2013-07-10 2013-07-08 2.000 451,000 -2,000 0.04% 902,000
2013-02-14 2013-02-07 4.800 453,000 -20,000 0.04% 2,174,400
2013-01-10 2013-01-08 4.550 473,000 +22,000 0.05% 2,152,150
2013-01-07 2013-01-03 5.200 451,000 +100,000 0.05% 2,345,200
2013-01-02 2012-12-27 4.550 351,000 -50,000 0.04% 1,597,050
2012-12-28 2012-12-24 4.000 401,000 -20,000 0.04% 1,604,000
2012-12-17 2012-12-13 3.000 421,000 +20,000 0.05% 1,263,000
2012-12-03 2012-11-29 3.050 401,000 +50,000 0.05% 1,223,050
2012-02-17 2012-02-15 1.720 351,000 +82,000 0.07% 603,720
2012-02-14 2012-02-10 1.770 269,000 +97,000 0.05% 476,130
2011-12-12 2011-12-08 1.930 172,000 -38,000 0.03% 331,960
2011-12-09 2011-12-07 2.030 210,000 +38,000 0.04% 426,300
2011-11-07 2011-11-03 1.920 172,000 +100,000 0.03% 330,240
2011-04-29 2011-04-27 6.000 72,000 -16,000 0.02% 432,000
2011-04-28 2011-04-26 6.100 88,000 -13,000 0.03% 536,800
2011-04-27 2011-04-21 6.300 101,000 +29,000 0.03% 636,300
2011-04-19 2011-04-15 6.200 72,000 +2,000 0.02% 446,400
2011-04-08 2011-04-06 5.300 70,000 -40,000 0.02% 371,000
2011-04-07 2011-04-04 5.200 110,000 +3,000 0.04% 572,000
2011-04-06 2011-04-01 5.300 107,000 +6,000 0.04% 567,100
2011-04-04 2011-03-31 5.400 101,000 +1,000 0.03% 545,400
2011-04-01 2011-03-30 5.500 100,000 +30,000 0.03% 550,000
2010-04-23 2010-04-21 6.100 70,000 -3,000 0.04% 427,000
2010-02-10 2010-02-08 4.750 73,000 -54,000 0.04% 346,750
2010-02-05 2010-02-03 4.350 127,000 -50,000 0.07% 552,450
2010-01-25 2010-01-21 4.200 177,000 -90,000 0.10% 743,400
2010-01-21 2010-01-19 4.550 267,000 +4,000 0.15% 1,214,850
2010-01-20 2010-01-18 4.700 263,000 +36,000 0.15% 1,236,100
2010-01-18 2010-01-14 3.500 227,000 -57,000 0.13% 794,500
2010-01-15 2010-01-13 3.450 284,000 +57,000 0.16% 979,800
2008-12-10 2008-12-08 1.500 227,000 -21,000 0.13% 340,500
2008-12-09 2008-12-05 1.450 248,000 +20,000 0.14% 359,600
2008-08-29 2008-08-27 2.450 228,000 -119,000 0.14% 558,600
2008-08-27 2008-08-25 2.200 347,000 -46,000 0.22% 763,400
2008-08-26 2008-08-21 2.150 393,000 +2,000 0.25% 844,950
2008-08-19 2008-08-15 2.310 391,000 +2,000 0.24% 903,210
2008-08-18 2008-08-14 2.300 389,000 +41,000 0.24% 894,700
2008-08-14 2008-08-12 2.060 348,000 -5,000 0.22% 716,880
2008-08-13 2008-08-11 2.010 353,000 +20,000 0.22% 709,530
2008-08-12 2008-08-08 2.120 333,000 +21,000 0.21% 705,960
2008-08-07 2008-08-04 2.550 312,000 +4,000 0.20% 795,600
2008-08-05 2008-08-01 2.700 308,000 +24,000 0.19% 831,600
2008-08-04 2008-07-31 2.750 284,000 -5,000 0.18% 781,000
2008-07-31 2008-07-29 2.950 289,000 -5,000 0.18% 852,550
2008-07-29 2008-07-25 3.050 294,000 +70,000 0.18% 896,700
2008-07-21 2008-07-17 3.050 224,000 +3,000 0.14% 683,200
2008-05-26 2008-05-22 5.500 221,000 +10,000 0.14% 1,215,500
2008-05-05 2008-04-30 6.100 211,000 -25,000 0.13% 1,287,100
2008-05-02 2008-04-29 5.900 236,000 +25,000 0.15% 1,392,400
2008-02-25 2008-02-21 6.700 211,000 -20,000 0.13% 1,413,700
2008-02-22 2008-02-20 7.100 231,000 -21,000 0.14% 1,640,100
2008-02-21 2008-02-19 6.100 252,000 +41,000 0.16% 1,537,200
2008-02-20 2008-02-18 6.600 211,000 -2,000 0.13% 1,392,600
2008-02-04 2008-01-31 3.750 213,000 -6,000 0.13% 798,750
2008-01-31 2008-01-29 4.100 219,000 -40,000 0.14% 897,900
2008-01-30 2008-01-28 4.350 259,000 +46,000 0.16% 1,126,650
2008-01-28 2008-01-24 3.450 213,000 +2,000 0.13% 734,850
2008-01-15 2008-01-11 6.900 211,000 -40,000 0.13% 1,455,900
2008-01-14 2008-01-10 6.700 251,000 +40,000 0.16% 1,681,700
2007-12-21 2007-12-19 11.600 211,000 -35,000 0.13% 2,447,600
2007-12-18 2007-12-14 11.900 246,000 -15,000 0.15% 2,927,400
2007-12-17 2007-12-13 12.200 261,000 +50,000 0.16% 3,184,200
2007-12-03 2007-11-29 12.100 211,000 +10,000 0.13% 2,553,100
2007-11-22 2007-11-20 13.200 201,000 +10,000 0.13% 2,653,200
2007-11-16 2007-11-14 14.500 191,000 +20,000 0.12% 2,769,500
2007-11-15 2007-11-13 13.500 171,000 +10,000 0.11% 2,308,500
2007-11-12 2007-11-08 15.100 161,000 +10,000 0.10% 2,431,100
2007-11-08 2007-11-06 16.700 151,000 -30,000 0.09% 2,521,700
2007-11-07 2007-11-05 17.400 181,000 +30,000 0.11% 3,149,400
2007-11-02 2007-10-31 13.300 151,000 +20,000 0.09% 2,008,300
2007-11-01 2007-10-30 12.500 131,000 -5,000 0.08% 1,637,500
2007-10-31 2007-10-29 13.000 136,000 +5,000 0.09% 1,768,000
2007-10-30 2007-10-26 13.300 131,000 -10,000 0.08% 1,742,300
2007-10-29 2007-10-25 15.400 141,000 +10,000 0.09% 2,171,400
2007-10-25 2007-10-23 11.600 131,000 +20,000 0.08% 1,519,600
2007-10-18 2007-10-16 12.100 111,000 -2,000 0.07% 1,343,100
2007-10-12 2007-10-10 12.900 113,000 +10,000 0.07% 1,457,700
2007-10-10 2007-10-08 12.100 103,000 +12,000 0.06% 1,246,300
2007-09-13 2007-09-11 17.800 91,000 +10,000 0.06% 1,619,800
2007-09-11 2007-09-07 16.600 81,000 -40,000 0.05% 1,344,600
2007-09-10 2007-09-06 18.100 121,000 +40,000 0.08% 2,190,100
2007-08-29 2007-08-27 17.600 81,000 +10,000 0.05% 1,425,600
2007-08-09 2007-08-07 11.900 71,000 -2,000 0.04% 844,900
2007-08-03 2007-08-01 31.100 73,000 +3,000 0.05% 2,270,300
2007-07-25 2007-07-23 37.300 70,000 -1,000 0.05% 2,611,000
2007-07-23 2007-07-19 32.600 71,000 +1,000 0.05% 2,314,600
2007-07-20 2007-07-18 31.100 70,000 -1,000 0.05% 2,177,000
2007-07-17 2007-07-13 34.200 71,000 -5,000 0.05% 2,428,200
2007-07-16 2007-07-12 35.300 76,000 +6,000 0.06% 2,682,800
2007-07-13 2007-07-11 33.800 70,000 +30,000 0.05% 2,366,000
2007-07-12 2007-07-10 32.000 40,000 +35,000 0.03% 1,280,000
2007-07-11 2007-07-09 36.900 5,000 +5,000 0.00% 184,500
2007-06-26 2007-06-22 17.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top