History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,404,000 | +0 | 0.08% | 116,532 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,404,000 | +0 | 0.08% | 122,148 |
| 2025-10-10 | 2025-10-08 | 0.071 | 1,404,000 | +0 | 0.08% | 99,684 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,404,000 | +0 | 0.08% | 94,068 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,404,000 | +0 | 0.08% | 98,280 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,404,000 | +0 | 0.08% | 103,896 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,404,000 | +0 | 0.08% | 101,088 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,404,000 | +0 | 0.08% | 99,684 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,404,000 | +0 | 0.08% | 106,704 |
| 2025-09-29 | 2025-09-25 | 0.093 | 1,404,000 | +0 | 0.08% | 130,572 |
| 2025-09-26 | 2025-09-24 | 0.101 | 1,404,000 | +0 | 0.08% | 141,804 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,404,000 | +0 | 0.08% | 141,804 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,404,000 | +0 | 0.08% | 161,460 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,404,000 | +0 | 0.08% | 147,420 |
| 2025-09-22 | 2025-09-18 | 0.115 | 1,404,000 | +0 | 0.08% | 161,460 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,404,000 | -1,020,000 | 0.08% | 147,420 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,424,000 | -16,000 | 0.14% | 193,920 |
| 2025-06-12 | 2025-06-10 | 0.052 | 2,440,000 | -10,000 | 0.14% | 126,880 |
| 2025-06-11 | 2025-06-09 | 0.054 | 2,450,000 | +10,000 | 0.15% | 132,300 |
| 2025-04-23 | 2025-04-17 | 0.056 | 2,440,000 | -20,000 | 0.14% | 136,640 |
| 2025-03-14 | 2025-03-12 | 0.072 | 2,460,000 | +10,000 | 0.15% | 177,120 |
| 2025-03-11 | 2025-03-07 | 0.117 | 2,450,000 | +10,000 | 0.15% | 286,650 |
| 2025-03-05 | 2025-03-03 | 0.170 | 2,440,000 | +10,000 | 0.14% | 414,800 |
| 2025-03-04 | 2025-02-28 | 0.156 | 2,430,000 | -60,000 | 0.14% | 379,080 |
| 2025-02-18 | 2025-02-14 | 0.117 | 2,490,000 | -10,000 | 0.15% | 291,330 |
| 2025-02-17 | 2025-02-13 | 0.118 | 2,500,000 | -10,000 | 0.15% | 295,000 |
| 2025-01-23 | 2025-01-21 | 0.133 | 2,510,000 | +80,000 | 0.15% | 333,830 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,430,000 | -10,000 | 0.14% | 388,800 |
| 2025-01-17 | 2025-01-15 | 0.101 | 2,440,000 | -30,000 | 0.14% | 246,440 |
| 2024-12-04 | 2024-12-02 | 0.034 | 2,470,000 | +20,000 | 0.15% | 83,980 |
| 2024-01-24 | 2024-01-22 | 0.069 | 2,450,000 | -3,000 | 0.15% | 169,050 |
| 2023-10-10 | 2023-10-06 | 0.073 | 2,453,000 | +10,000 | 0.15% | 179,069 |
| 2023-08-31 | 2023-08-29 | 0.090 | 2,443,000 | -30,000 | 0.14% | 219,870 |
| 2023-01-03 | 2022-12-29 | 0.090 | 2,473,000 | -20,000 | 0.15% | 222,570 |
| 2022-12-13 | 2022-12-09 | 0.091 | 2,493,000 | -10,000 | 0.15% | 226,863 |
| 2022-11-22 | 2022-11-18 | 0.101 | 2,503,000 | +130,000 | 0.15% | 252,803 |
| 2022-09-19 | 2022-09-15 | 0.144 | 2,373,000 | +10,000 | 0.14% | 341,712 |
| 2022-09-16 | 2022-09-14 | 0.150 | 2,363,000 | -29,000 | 0.14% | 354,450 |
| 2022-05-24 | 2022-05-20 | 0.111 | 2,392,000 | -20,000 | 0.14% | 265,512 |
| 2022-05-19 | 2022-05-17 | 0.111 | 2,412,000 | -20,000 | 0.14% | 267,732 |
| 2022-03-28 | 2022-03-24 | 0.135 | 2,432,000 | +20,000 | 0.14% | 328,320 |
| 2022-02-16 | 2022-02-14 | 0.140 | 2,412,000 | -10,000 | 0.14% | 337,680 |
| 2022-02-09 | 2022-02-07 | 0.157 | 2,422,000 | +10,000 | 0.14% | 380,254 |
| 2022-01-28 | 2022-01-26 | 0.111 | 2,412,000 | -10,000 | 0.14% | 267,732 |
| 2022-01-13 | 2022-01-11 | 0.153 | 2,422,000 | +10,000 | 0.14% | 370,566 |
| 2022-01-05 | 2022-01-03 | 0.151 | 2,412,000 | -10,000 | 0.14% | 364,212 |
| 2022-01-03 | 2021-12-29 | 0.150 | 2,422,000 | -10,000 | 0.14% | 363,300 |
| 2021-12-17 | 2021-12-15 | 0.169 | 2,432,000 | +10,000 | 0.14% | 411,008 |
| 2021-11-24 | 2021-11-22 | 0.107 | 2,422,000 | -20,000 | 0.14% | 259,154 |
| 2021-11-18 | 2021-11-16 | 0.116 | 2,442,000 | +20,000 | 0.14% | 283,272 |
| 2021-11-08 | 2021-11-04 | 0.113 | 2,422,000 | -20,000 | 0.14% | 273,686 |
| 2021-10-25 | 2021-10-21 | 0.122 | 2,442,000 | -20,000 | 0.14% | 297,924 |
| 2021-10-07 | 2021-10-05 | 0.110 | 2,462,000 | +20,000 | 0.15% | 270,820 |
| 2021-09-02 | 2021-08-31 | 0.139 | 2,442,000 | +20,000 | 0.14% | 339,438 |
| 2021-07-08 | 2021-07-06 | 0.137 | 2,422,000 | -20,000 | 0.14% | 331,814 |
| 2021-05-26 | 2021-05-24 | 0.172 | 2,442,000 | -4,000 | 0.14% | 420,024 |
| 2021-04-20 | 2021-04-16 | 0.160 | 2,446,000 | +20,000 | 0.14% | 391,360 |
| 2021-03-09 | 2021-03-05 | 0.168 | 2,426,000 | +110,000 | 0.14% | 407,568 |
| 2020-11-27 | 2020-11-25 | 0.178 | 2,316,000 | -150,000 | 0.14% | 412,248 |
| 2020-11-26 | 2020-11-24 | 0.192 | 2,466,000 | +150,000 | 0.15% | 473,472 |
| 2020-09-17 | 2020-09-15 | 0.182 | 2,316,000 | -10,000 | 0.14% | 421,512 |
| 2020-08-03 | 2020-07-30 | 0.180 | 2,326,000 | -10,000 | 0.16% | 418,680 |
| 2020-07-27 | 2020-07-23 | 0.219 | 2,336,000 | -8,000 | 0.16% | 511,584 |
| 2020-07-06 | 2020-07-02 | 0.239 | 2,344,000 | +10,000 | 0.16% | 560,216 |
| 2020-06-16 | 2020-06-12 | 0.219 | 2,334,000 | -20,000 | 0.16% | 511,146 |
| 2020-06-12 | 2020-06-10 | 0.237 | 2,354,000 | -20,000 | 0.16% | 557,898 |
| 2020-05-06 | 2020-05-04 | 0.218 | 2,374,000 | +10,000 | 0.17% | 517,532 |
| 2020-04-28 | 2020-04-24 | 0.200 | 2,364,000 | +10,000 | 0.17% | 472,800 |
| 2020-04-20 | 2020-04-16 | 0.184 | 2,354,000 | +20,000 | 0.16% | 433,136 |
| 2020-04-08 | 2020-04-06 | 0.170 | 2,334,000 | -15,000 | 0.16% | 396,780 |
| 2020-03-27 | 2020-03-25 | 0.190 | 2,349,000 | -20,000 | 0.16% | 446,310 |
| 2020-02-17 | 2020-02-13 | 0.330 | 2,369,000 | -20,000 | 0.17% | 781,770 |
| 2020-02-06 | 2020-02-04 | 0.290 | 2,389,000 | +20,000 | 0.17% | 692,810 |
| 2020-02-04 | 2020-01-31 | 0.350 | 2,369,000 | +40,000 | 0.17% | 829,150 |
| 2020-02-03 | 2020-01-30 | 0.250 | 2,329,000 | -20,000 | 0.16% | 582,250 |
| 2020-01-21 | 2020-01-17 | 0.210 | 2,349,000 | -20,000 | 0.20% | 493,290 |
| 2020-01-10 | 2020-01-08 | 0.160 | 2,369,000 | -8,000 | 0.20% | 379,040 |
| 2019-11-18 | 2019-11-14 | 0.170 | 2,377,000 | -25,000 | 0.20% | 404,090 |
| 2019-11-04 | 2019-10-31 | 0.190 | 2,402,000 | -40,000 | 0.20% | 456,380 |
| 2019-10-23 | 2019-10-21 | 0.200 | 2,442,000 | +20,000 | 0.20% | 488,400 |
| 2019-09-23 | 2019-09-19 | 0.190 | 2,422,000 | +30,000 | 0.20% | 460,180 |
| 2019-09-17 | 2019-09-13 | 0.180 | 2,392,000 | -100,000 | 0.20% | 430,560 |
| 2019-08-29 | 2019-08-27 | 0.160 | 2,492,000 | +100,000 | 0.21% | 398,720 |
| 2019-08-15 | 2019-08-13 | 0.160 | 2,392,000 | -40,000 | 0.20% | 382,720 |
| 2019-08-06 | 2019-08-02 | 0.190 | 2,432,000 | -100,000 | 0.20% | 462,080 |
| 2019-08-01 | 2019-07-30 | 0.180 | 2,532,000 | -120,000 | 0.21% | 455,760 |
| 2019-07-30 | 2019-07-26 | 0.200 | 2,652,000 | +120,000 | 0.22% | 530,400 |
| 2019-07-29 | 2019-07-25 | 0.170 | 2,532,000 | +100,000 | 0.21% | 430,440 |
| 2019-07-15 | 2019-07-11 | 0.200 | 2,432,000 | +50,000 | 0.20% | 486,400 |
| 2019-07-08 | 2019-07-04 | 0.170 | 2,382,000 | -30,000 | 0.20% | 404,940 |
| 2019-06-26 | 2019-06-24 | 0.210 | 2,412,000 | +30,000 | 0.20% | 506,520 |
| 2019-06-06 | 2019-06-04 | 0.200 | 2,382,000 | +10,000 | 0.20% | 476,400 |
| 2019-05-29 | 2019-05-27 | 0.220 | 2,372,000 | -30,000 | 0.20% | 521,840 |
| 2019-05-27 | 2019-05-23 | 0.260 | 2,402,000 | -30,000 | 0.20% | 624,520 |
| 2019-05-24 | 2019-05-22 | 0.260 | 2,432,000 | +30,000 | 0.20% | 632,320 |
| 2019-05-23 | 2019-05-21 | 0.330 | 2,402,000 | +36,000 | 0.20% | 792,660 |
| 2019-05-08 | 2019-05-06 | 0.280 | 2,366,000 | -40,000 | 0.20% | 662,480 |
| 2019-05-06 | 2019-05-02 | 0.280 | 2,406,000 | +20,000 | 0.20% | 673,680 |
| 2019-03-15 | 2019-03-13 | 0.410 | 2,386,000 | +20,000 | 0.20% | 978,260 |
| 2019-03-05 | 2019-03-01 | 0.390 | 2,366,000 | -14,000 | 0.20% | 922,740 |
| 2019-02-11 | 2019-02-04 | 0.440 | 2,380,000 | -20,000 | 0.20% | 1,047,200 |
| 2019-01-16 | 2019-01-14 | 0.410 | 2,400,000 | +12,000 | 0.20% | 984,000 |
| 2019-01-15 | 2019-01-11 | 0.380 | 2,388,000 | +20,000 | 0.20% | 907,440 |
| 2019-01-03 | 2018-12-31 | 0.310 | 2,368,000 | +17,000 | 0.20% | 734,080 |
| 2018-12-28 | 2018-12-24 | 0.480 | 2,351,000 | +10,000 | 0.20% | 1,128,480 |
| 2018-12-06 | 2018-12-04 | 0.460 | 2,341,000 | -20,000 | 0.20% | 1,076,860 |
| 2018-11-23 | 2018-11-21 | 0.400 | 2,361,000 | +16,000 | 0.20% | 944,400 |
| 2018-10-31 | 2018-10-29 | 0.420 | 2,345,000 | -16,000 | 0.20% | 984,900 |
| 2018-10-11 | 2018-10-09 | 0.410 | 2,361,000 | -20,000 | 0.20% | 968,010 |
| 2018-09-03 | 2018-08-30 | 0.400 | 2,381,000 | +10,000 | 0.20% | 952,400 |
| 2018-06-28 | 2018-06-26 | 0.410 | 2,371,000 | -49,000 | 0.20% | 972,110 |
| 2018-05-30 | 2018-05-28 | 0.450 | 2,420,000 | +16,000 | 0.20% | 1,089,000 |
| 2018-05-18 | 2018-05-16 | 0.440 | 2,404,000 | -10,000 | 0.20% | 1,057,760 |
| 2018-05-17 | 2018-05-15 | 0.450 | 2,414,000 | -20,000 | 0.20% | 1,086,300 |
| 2018-05-10 | 2018-05-08 | 0.460 | 2,434,000 | +10,000 | 0.20% | 1,119,640 |
| 2018-04-18 | 2018-04-16 | 0.470 | 2,424,000 | +10,000 | 0.20% | 1,139,280 |
| 2018-04-16 | 2018-04-12 | 0.440 | 2,414,000 | -26,000 | 0.20% | 1,062,160 |
| 2018-04-12 | 2018-04-10 | 0.410 | 2,440,000 | +20,000 | 0.20% | 1,000,400 |
| 2018-04-04 | 2018-03-29 | 0.390 | 2,420,000 | -20,000 | 0.20% | 943,800 |
| 2018-03-06 | 2018-03-02 | 0.410 | 2,440,000 | +26,000 | 0.20% | 1,000,400 |
| 2018-02-22 | 2018-02-20 | 0.530 | 2,414,000 | +14,000 | 0.20% | 1,279,420 |
| 2017-12-21 | 2017-12-19 | 0.590 | 2,400,000 | -18,000 | 0.20% | 1,416,000 |
| 2017-12-19 | 2017-12-15 | 0.570 | 2,418,000 | +3,000 | 0.20% | 1,378,260 |
| 2017-12-04 | 2017-11-30 | 0.570 | 2,415,000 | -1,000 | 0.20% | 1,376,550 |
| 2017-11-16 | 2017-11-14 | 0.620 | 2,416,000 | +10,000 | 0.20% | 1,497,920 |
| 2017-11-13 | 2017-11-09 | 0.590 | 2,406,000 | -10,000 | 0.20% | 1,419,540 |
| 2017-10-26 | 2017-10-24 | 0.670 | 2,416,000 | +5,000 | 0.20% | 1,618,720 |
| 2017-10-18 | 2017-10-16 | 0.690 | 2,411,000 | -80,000 | 0.20% | 1,663,590 |
| 2017-10-16 | 2017-10-12 | 0.630 | 2,491,000 | +80,000 | 0.21% | 1,569,330 |
| 2017-09-08 | 2017-09-06 | 0.540 | 2,411,000 | +10,000 | 0.20% | 1,301,940 |
| 2017-08-16 | 2017-08-14 | 0.600 | 2,401,000 | -1,000 | 0.20% | 1,440,600 |
| 2017-08-15 | 2017-08-11 | 0.600 | 2,402,000 | -4,000 | 0.20% | 1,441,200 |
| 2017-08-11 | 2017-08-09 | 0.620 | 2,406,000 | +463,000 | 0.20% | 1,491,720 |
| 2017-08-04 | 2017-08-02 | 0.620 | 1,943,000 | +15,000 | 0.16% | 1,204,660 |
| 2017-08-02 | 2017-07-31 | 0.620 | 1,928,000 | +5,000 | 0.16% | 1,195,360 |
| 2017-07-20 | 2017-07-18 | 0.650 | 1,923,000 | +100,000 | 0.16% | 1,249,950 |
| 2017-07-06 | 2017-07-04 | 0.650 | 1,823,000 | -6,000 | 0.15% | 1,184,950 |
| 2017-06-30 | 2017-06-28 | 0.670 | 1,829,000 | -5,000 | 0.15% | 1,225,430 |
| 2017-06-29 | 2017-06-27 | 0.700 | 1,834,000 | -112,000 | 0.15% | 1,283,800 |
| 2017-06-06 | 2017-06-02 | 0.700 | 1,946,000 | -75,000 | 0.16% | 1,362,200 |
| 2017-05-31 | 2017-05-26 | 0.670 | 2,021,000 | -20,000 | 0.17% | 1,354,070 |
| 2017-05-26 | 2017-05-24 | 0.690 | 2,041,000 | -8,000 | 0.17% | 1,408,290 |
| 2017-05-22 | 2017-05-18 | 0.670 | 2,049,000 | -108,000 | 0.17% | 1,372,830 |
| 2017-05-18 | 2017-05-16 | 0.690 | 2,157,000 | -181,000 | 0.18% | 1,488,330 |
| 2017-05-17 | 2017-05-15 | 0.710 | 2,338,000 | -20,000 | 0.20% | 1,659,980 |
| 2017-05-11 | 2017-05-09 | 0.730 | 2,358,000 | -252,000 | 0.20% | 1,721,340 |
| 2017-05-10 | 2017-05-08 | 0.740 | 2,610,000 | -101,000 | 0.22% | 1,931,400 |
| 2017-05-09 | 2017-05-05 | 0.750 | 2,711,000 | -489,000 | 0.23% | 2,033,250 |
| 2017-05-08 | 2017-05-04 | 0.730 | 3,200,000 | +48,000 | 0.27% | 2,336,000 |
| 2017-05-04 | 2017-04-28 | 0.770 | 3,152,000 | -50,000 | 0.26% | 2,427,040 |
| 2017-05-02 | 2017-04-27 | 0.770 | 3,202,000 | -33,000 | 0.27% | 2,465,540 |
| 2017-04-28 | 2017-04-26 | 0.760 | 3,235,000 | +164,000 | 0.27% | 2,458,600 |
| 2017-04-27 | 2017-04-25 | 0.780 | 3,071,000 | +71,000 | 0.26% | 2,395,380 |
| 2017-04-26 | 2017-04-24 | 0.800 | 3,000,000 | +238,000 | 0.25% | 2,400,000 |
| 2017-04-20 | 2017-04-18 | 0.880 | 2,762,000 | -10,000 | 0.23% | 2,430,560 |
| 2017-04-19 | 2017-04-13 | 0.870 | 2,772,000 | -29,000 | 0.23% | 2,411,640 |
| 2017-04-18 | 2017-04-12 | 0.860 | 2,801,000 | -130,000 | 0.23% | 2,408,860 |
| 2017-04-13 | 2017-04-11 | 0.830 | 2,931,000 | +50,000 | 0.25% | 2,432,730 |
| 2017-04-11 | 2017-04-07 | 0.850 | 2,881,000 | +99,000 | 0.24% | 2,448,850 |
| 2017-04-10 | 2017-04-06 | 0.870 | 2,782,000 | +139,000 | 0.23% | 2,420,340 |
| 2017-04-07 | 2017-04-05 | 0.860 | 2,643,000 | +303,000 | 0.22% | 2,272,980 |
| 2017-04-06 | 2017-04-03 | 0.870 | 2,340,000 | +171,000 | 0.20% | 2,035,800 |
| 2017-03-31 | 2017-03-29 | 0.880 | 2,169,000 | +392,000 | 0.18% | 1,908,720 |
| 2017-03-30 | 2017-03-28 | 0.860 | 1,777,000 | +30,000 | 0.15% | 1,528,220 |
| 2017-03-29 | 2017-03-27 | 0.870 | 1,747,000 | +71,000 | 0.15% | 1,519,890 |
| 2017-03-27 | 2017-03-23 | 0.880 | 1,676,000 | +155,000 | 0.14% | 1,474,880 |
| 2017-03-24 | 2017-03-22 | 0.880 | 1,521,000 | -72,000 | 0.13% | 1,338,480 |
| 2017-03-23 | 2017-03-21 | 0.900 | 1,593,000 | -74,000 | 0.13% | 1,433,700 |
| 2017-03-22 | 2017-03-20 | 0.910 | 1,667,000 | +349,000 | 0.14% | 1,516,970 |
| 2017-03-16 | 2017-03-14 | 0.880 | 1,318,000 | -10,000 | 0.11% | 1,159,840 |
| 2017-03-14 | 2017-03-10 | 0.900 | 1,328,000 | +20,000 | 0.11% | 1,195,200 |
| 2017-03-13 | 2017-03-09 | 0.940 | 1,308,000 | -5,000 | 0.11% | 1,229,520 |
| 2017-03-10 | 2017-03-08 | 1.000 | 1,313,000 | -1,000 | 0.11% | 1,313,000 |
| 2017-02-28 | 2017-02-24 | 1.030 | 1,314,000 | +10,000 | 0.11% | 1,353,420 |
| 2017-02-22 | 2017-02-20 | 0.950 | 1,304,000 | +20,000 | 0.11% | 1,238,800 |
| 2017-02-20 | 2017-02-16 | 0.960 | 1,284,000 | -10,000 | 0.11% | 1,232,640 |
| 2017-02-07 | 2017-02-03 | 0.980 | 1,294,000 | -10,000 | 0.11% | 1,268,120 |
| 2017-01-17 | 2017-01-13 | 1.020 | 1,304,000 | +10,000 | 0.11% | 1,330,080 |
| 2017-01-12 | 2017-01-10 | 0.980 | 1,294,000 | -15,000 | 0.11% | 1,268,120 |
| 2017-01-04 | 2016-12-30 | 0.960 | 1,309,000 | +100,000 | 0.11% | 1,256,640 |
| 2016-12-29 | 2016-12-23 | 0.970 | 1,209,000 | +56,000 | 0.10% | 1,172,730 |
| 2016-12-28 | 2016-12-22 | 1.000 | 1,153,000 | +3,000 | 0.10% | 1,153,000 |
| 2016-12-20 | 2016-12-16 | 1.000 | 1,150,000 | -20,000 | 0.10% | 1,150,000 |
| 2016-12-19 | 2016-12-15 | 1.000 | 1,170,000 | +3,000 | 0.10% | 1,170,000 |
| 2016-12-15 | 2016-12-13 | 1.010 | 1,167,000 | -32,000 | 0.10% | 1,178,670 |
| 2016-12-14 | 2016-12-12 | 1.040 | 1,199,000 | +15,000 | 0.10% | 1,246,960 |
| 2016-12-12 | 2016-12-08 | 1.010 | 1,184,000 | +20,000 | 0.10% | 1,195,840 |
| 2016-11-08 | 2016-11-04 | 0.990 | 1,164,000 | -8,000 | 0.10% | 1,152,360 |
| 2016-10-20 | 2016-10-18 | 1.050 | 1,172,000 | +15,000 | 0.10% | 1,230,600 |
| 2016-10-19 | 2016-10-17 | 1.100 | 1,157,000 | +15,000 | 0.10% | 1,272,700 |
| 2016-10-18 | 2016-10-14 | 1.130 | 1,142,000 | -15,000 | 0.10% | 1,290,460 |
| 2016-10-14 | 2016-10-12 | 1.060 | 1,157,000 | -184,000 | 0.10% | 1,226,420 |
| 2016-10-13 | 2016-10-11 | 1.090 | 1,341,000 | -94,000 | 0.11% | 1,461,690 |
| 2016-10-12 | 2016-10-07 | 1.140 | 1,435,000 | -43,000 | 0.12% | 1,635,900 |
| 2016-10-03 | 2016-09-29 | 1.030 | 1,478,000 | -70,000 | 0.12% | 1,522,340 |
| 2016-09-28 | 2016-09-26 | 1.040 | 1,548,000 | -50,000 | 0.13% | 1,609,920 |
| 2016-09-23 | 2016-09-21 | 1.000 | 1,598,000 | +80,000 | 0.13% | 1,598,000 |
| 2016-09-13 | 2016-09-09 | 1.020 | 1,518,000 | +8,000 | 0.13% | 1,548,360 |
| 2016-09-06 | 2016-09-02 | 1.050 | 1,510,000 | +10,000 | 0.13% | 1,585,500 |
| 2016-09-05 | 2016-09-01 | 1.010 | 1,500,000 | +60,000 | 0.13% | 1,515,000 |
| 2016-09-01 | 2016-08-30 | 1.060 | 1,440,000 | +10,000 | 0.12% | 1,526,400 |
| 2016-08-31 | 2016-08-29 | 1.050 | 1,430,000 | -8,000 | 0.12% | 1,501,500 |
| 2016-08-29 | 2016-08-25 | 1.080 | 1,438,000 | -11,000 | 0.12% | 1,553,040 |
| 2016-08-25 | 2016-08-23 | 1.060 | 1,449,000 | +10,000 | 0.12% | 1,535,940 |
| 2016-08-23 | 2016-08-19 | 1.070 | 1,439,000 | +84,000 | 0.12% | 1,539,730 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,355,000 | +39,000 | 0.11% | 1,449,850 |
| 2016-08-17 | 2016-08-15 | 1.080 | 1,316,000 | +30,000 | 0.11% | 1,421,280 |
| 2016-08-16 | 2016-08-12 | 1.110 | 1,286,000 | -34,000 | 0.11% | 1,427,460 |
| 2016-08-10 | 2016-08-08 | 1.130 | 1,320,000 | -36,000 | 0.11% | 1,491,600 |
| 2016-08-09 | 2016-08-05 | 1.070 | 1,356,000 | -10,000 | 0.11% | 1,450,920 |
| 2016-08-05 | 2016-08-03 | 1.040 | 1,366,000 | +55,000 | 0.11% | 1,420,640 |
| 2016-07-19 | 2016-07-15 | 1.150 | 1,311,000 | -20,000 | 0.11% | 1,507,650 |
| 2016-07-15 | 2016-07-13 | 1.140 | 1,331,000 | +36,000 | 0.11% | 1,517,340 |
| 2016-07-12 | 2016-07-08 | 1.150 | 1,295,000 | +20,000 | 0.11% | 1,489,250 |
| 2016-07-11 | 2016-07-07 | 1.170 | 1,275,000 | +145,000 | 0.11% | 1,491,750 |
| 2016-07-08 | 2016-07-06 | 1.170 | 1,130,000 | +97,000 | 0.09% | 1,322,100 |
| 2016-06-28 | 2016-06-24 | 1.230 | 1,033,000 | +13,000 | 0.09% | 1,270,590 |
| 2016-06-22 | 2016-06-20 | 1.330 | 1,020,000 | -13,000 | 0.09% | 1,356,600 |
| 2016-06-08 | 2016-06-06 | 1.170 | 1,033,000 | +4,000 | 0.09% | 1,208,610 |
| 2016-06-07 | 2016-06-03 | 1.150 | 1,029,000 | +9,000 | 0.09% | 1,183,350 |
| 2016-06-06 | 2016-06-02 | 1.240 | 1,020,000 | -23,000 | 0.09% | 1,264,800 |
| 2016-06-03 | 2016-06-01 | 1.280 | 1,043,000 | +18,000 | 0.09% | 1,335,040 |
| 2016-06-01 | 2016-05-30 | 1.450 | 1,025,000 | -481,000 | 0.09% | 1,486,250 |
| 2016-05-25 | 2016-05-23 | 1.190 | 1,506,000 | -1,000 | 0.13% | 1,792,140 |
| 2016-05-24 | 2016-05-20 | 1.170 | 1,507,000 | +10,000 | 0.13% | 1,763,190 |
| 2016-05-23 | 2016-05-19 | 1.090 | 1,497,000 | +29,000 | 0.13% | 1,631,730 |
| 2016-05-18 | 2016-05-16 | 1.140 | 1,468,000 | +58,000 | 0.12% | 1,673,520 |
| 2016-05-17 | 2016-05-13 | 1.150 | 1,410,000 | +7,000 | 0.12% | 1,621,500 |
| 2016-05-16 | 2016-05-12 | 1.180 | 1,403,000 | -45,000 | 0.12% | 1,655,540 |
| 2016-05-12 | 2016-05-10 | 1.150 | 1,448,000 | +254,000 | 0.12% | 1,665,200 |
| 2016-05-11 | 2016-05-09 | 1.140 | 1,194,000 | +15,000 | 0.10% | 1,361,160 |
| 2016-05-10 | 2016-05-06 | 1.160 | 1,179,000 | +140,000 | 0.10% | 1,367,640 |
| 2016-05-04 | 2016-04-29 | 1.250 | 1,039,000 | -29,000 | 0.09% | 1,298,750 |
| 2016-05-03 | 2016-04-28 | 1.230 | 1,068,000 | +29,000 | 0.09% | 1,313,640 |
| 2016-04-26 | 2016-04-22 | 1.290 | 1,039,000 | +10,000 | 0.09% | 1,340,310 |
| 2016-03-15 | 2016-03-11 | 1.370 | 1,029,000 | -10,000 | 0.09% | 1,409,730 |
| 2016-03-14 | 2016-03-10 | 1.360 | 1,039,000 | +8,000 | 0.09% | 1,413,040 |
| 2016-03-11 | 2016-03-09 | 1.380 | 1,031,000 | -10,000 | 0.09% | 1,422,780 |
| 2016-03-08 | 2016-03-04 | 1.490 | 1,041,000 | -8,000 | 0.09% | 1,551,090 |
| 2016-03-07 | 2016-03-03 | 1.450 | 1,049,000 | +10,000 | 0.09% | 1,521,050 |
| 2016-03-02 | 2016-02-29 | 1.420 | 1,039,000 | +45,000 | 0.09% | 1,475,380 |
| 2016-02-24 | 2016-02-22 | 1.420 | 994,000 | +10,000 | 0.08% | 1,411,480 |
| 2016-01-05 | 2015-12-31 | 1.900 | 984,000 | +1,000 | 0.08% | 1,869,600 |
| 2015-12-30 | 2015-12-28 | 1.980 | 983,000 | -30,000 | 0.08% | 1,946,340 |
| 2015-12-29 | 2015-12-24 | 2.020 | 1,013,000 | -40,000 | 0.08% | 2,046,260 |
| 2015-12-28 | 2015-12-22 | 1.900 | 1,053,000 | -30,000 | 0.09% | 2,000,700 |
| 2015-11-02 | 2015-10-29 | 1.550 | 1,083,000 | +20,000 | 0.09% | 1,678,650 |
| 2015-10-28 | 2015-10-26 | 1.700 | 1,063,000 | -5,000 | 0.09% | 1,807,100 |
| 2015-10-09 | 2015-10-07 | 1.330 | 1,068,000 | -2,000 | 0.09% | 1,420,440 |
| 2015-09-30 | 2015-09-25 | 1.270 | 1,070,000 | +2,000 | 0.09% | 1,358,900 |
| 2015-09-11 | 2015-09-09 | 1.380 | 1,068,000 | +5,000 | 0.09% | 1,473,840 |
| 2015-09-01 | 2015-08-28 | 1.370 | 1,063,000 | +10,000 | 0.09% | 1,456,310 |
| 2015-08-11 | 2015-08-07 | 1.790 | 1,053,000 | +5,000 | 0.09% | 1,884,870 |
| 2015-08-04 | 2015-07-31 | 1.880 | 1,048,000 | -3,000 | 0.09% | 1,970,240 |
| 2015-07-31 | 2015-07-29 | 1.920 | 1,051,000 | -50,000 | 0.09% | 2,017,920 |
| 2015-07-29 | 2015-07-27 | 1.950 | 1,101,000 | -23,000 | 0.09% | 2,146,950 |
| 2015-07-24 | 2015-07-22 | 2.180 | 1,124,000 | -44,000 | 0.09% | 2,450,320 |
| 2015-07-21 | 2015-07-17 | 1.890 | 1,168,000 | +50,000 | 0.10% | 2,207,520 |
| 2015-07-17 | 2015-07-15 | 1.900 | 1,118,000 | -10,000 | 0.09% | 2,124,200 |
| 2015-07-16 | 2015-07-14 | 1.900 | 1,128,000 | -9,000 | 0.09% | 2,143,200 |
| 2015-07-13 | 2015-07-09 | 1.370 | 1,137,000 | +10,000 | 0.10% | 1,557,690 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,127,000 | +10,000 | 0.09% | 1,791,930 |
| 2015-07-07 | 2015-07-03 | 1.900 | 1,117,000 | +2,000 | 0.09% | 2,122,300 |
| 2015-06-30 | 2015-06-26 | 2.200 | 1,115,000 | +10,000 | 0.09% | 2,453,000 |
| 2015-06-26 | 2015-06-24 | 2.340 | 1,105,000 | +10,000 | 0.09% | 2,585,700 |
| 2015-06-25 | 2015-06-23 | 2.280 | 1,095,000 | -31,000 | 0.09% | 2,496,600 |
| 2015-06-23 | 2015-06-19 | 2.300 | 1,126,000 | -131,000 | 0.09% | 2,589,800 |
| 2015-06-19 | 2015-06-17 | 2.390 | 1,257,000 | -69,000 | 0.11% | 3,004,230 |
| 2015-06-17 | 2015-06-15 | 2.480 | 1,326,000 | -31,000 | 0.11% | 3,288,480 |
| 2015-06-16 | 2015-06-12 | 2.500 | 1,357,000 | +14,000 | 0.11% | 3,392,500 |
| 2015-06-15 | 2015-06-11 | 2.470 | 1,343,000 | +16,000 | 0.11% | 3,317,210 |
| 2015-06-12 | 2015-06-10 | 2.460 | 1,327,000 | -9,000 | 0.11% | 3,264,420 |
| 2015-06-10 | 2015-06-08 | 2.500 | 1,336,000 | +5,000 | 0.11% | 3,340,000 |
| 2015-06-09 | 2015-06-05 | 2.430 | 1,331,000 | +50,000 | 0.11% | 3,234,330 |
| 2015-06-08 | 2015-06-04 | 2.450 | 1,281,000 | -100,000 | 0.11% | 3,138,450 |
| 2015-06-05 | 2015-06-03 | 2.550 | 1,381,000 | -20,000 | 0.12% | 3,521,550 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,401,000 | +14,000 | 0.12% | 3,642,600 |
| 2015-06-02 | 2015-05-29 | 2.480 | 1,387,000 | +20,000 | 0.12% | 3,439,760 |
| 2015-06-01 | 2015-05-28 | 2.480 | 1,367,000 | -25,000 | 0.11% | 3,390,160 |
| 2015-05-29 | 2015-05-27 | 2.550 | 1,392,000 | +12,000 | 0.12% | 3,549,600 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,380,000 | -182,000 | 0.12% | 3,408,600 |
| 2015-05-27 | 2015-05-22 | 2.550 | 1,562,000 | -3,000 | 0.13% | 3,983,100 |
| 2015-05-26 | 2015-05-21 | 2.420 | 1,565,000 | -120,000 | 0.13% | 3,787,300 |
| 2015-05-22 | 2015-05-20 | 2.290 | 1,685,000 | +236,000 | 0.14% | 3,858,650 |
| 2015-05-21 | 2015-05-19 | 2.270 | 1,449,000 | +150,000 | 0.12% | 3,289,230 |
| 2015-05-20 | 2015-05-18 | 2.300 | 1,299,000 | +100,000 | 0.11% | 2,987,700 |
| 2015-05-19 | 2015-05-15 | 2.240 | 1,199,000 | +14,000 | 0.10% | 2,685,760 |
| 2015-05-18 | 2015-05-14 | 2.270 | 1,185,000 | +10,000 | 0.10% | 2,689,950 |
| 2015-05-14 | 2015-05-12 | 2.200 | 1,175,000 | -51,000 | 0.10% | 2,585,000 |
| 2015-05-13 | 2015-05-11 | 2.240 | 1,226,000 | -21,000 | 0.10% | 2,746,240 |
| 2015-05-12 | 2015-05-08 | 2.300 | 1,247,000 | +10,000 | 0.10% | 2,868,100 |
| 2015-05-11 | 2015-05-07 | 2.320 | 1,237,000 | -17,000 | 0.10% | 2,869,840 |
| 2015-05-08 | 2015-05-06 | 2.370 | 1,254,000 | +35,000 | 0.11% | 2,971,980 |
| 2015-05-07 | 2015-05-05 | 2.330 | 1,219,000 | +3,000 | 0.10% | 2,840,270 |
| 2015-05-06 | 2015-05-04 | 2.410 | 1,216,000 | -3,000 | 0.10% | 2,930,560 |
| 2015-05-05 | 2015-04-30 | 2.460 | 1,219,000 | -20,000 | 0.10% | 2,998,740 |
| 2015-05-04 | 2015-04-29 | 2.500 | 1,239,000 | +42,000 | 0.10% | 3,097,500 |
| 2015-04-28 | 2015-04-24 | 2.170 | 1,197,000 | +32,000 | 0.10% | 2,597,490 |
| 2015-04-27 | 2015-04-23 | 2.260 | 1,165,000 | -4,000 | 0.10% | 2,632,900 |
| 2015-04-24 | 2015-04-22 | 2.220 | 1,169,000 | -79,000 | 0.10% | 2,595,180 |
| 2015-04-21 | 2015-04-17 | 2.240 | 1,248,000 | +39,000 | 0.10% | 2,795,520 |
| 2015-04-20 | 2015-04-16 | 2.100 | 1,209,000 | +10,000 | 0.10% | 2,538,900 |
| 2015-04-17 | 2015-04-15 | 2.100 | 1,199,000 | +183,000 | 0.10% | 2,517,900 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,016,000 | +10,000 | 0.09% | 2,133,600 |
| 2015-04-15 | 2015-04-13 | 2.160 | 1,006,000 | +1,000 | 0.08% | 2,172,960 |
| 2015-04-14 | 2015-04-10 | 2.000 | 1,005,000 | -8,000 | 0.08% | 2,010,000 |
| 2015-04-10 | 2015-04-08 | 2.020 | 1,013,000 | -56,000 | 0.08% | 2,046,260 |
| 2015-04-09 | 2015-04-02 | 1.920 | 1,069,000 | +12,000 | 0.09% | 2,052,480 |
| 2015-04-08 | 2015-04-01 | 1.940 | 1,057,000 | -42,000 | 0.09% | 2,050,580 |
| 2015-04-02 | 2015-03-31 | 2.080 | 1,099,000 | +84,000 | 0.09% | 2,285,920 |
| 2015-04-01 | 2015-03-30 | 2.160 | 1,015,000 | -22,000 | 0.09% | 2,192,400 |
| 2015-03-31 | 2015-03-27 | 1.900 | 1,037,000 | +15,000 | 0.09% | 1,970,300 |
| 2015-03-30 | 2015-03-26 | 1.860 | 1,022,000 | -2,000 | 0.09% | 1,900,920 |
| 2015-03-12 | 2015-03-10 | 1.870 | 1,024,000 | -2,000 | 0.09% | 1,914,880 |
| 2015-03-10 | 2015-03-06 | 2.030 | 1,026,000 | -20,000 | 0.09% | 2,082,780 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,046,000 | -24,000 | 0.09% | 2,123,380 |
| 2015-03-06 | 2015-03-04 | 1.920 | 1,070,000 | +32,000 | 0.09% | 2,054,400 |
| 2015-03-05 | 2015-03-03 | 1.840 | 1,038,000 | -14,000 | 0.09% | 1,909,920 |
| 2015-03-04 | 2015-03-02 | 1.750 | 1,052,000 | -11,000 | 0.09% | 1,841,000 |
| 2015-03-03 | 2015-02-27 | 1.760 | 1,063,000 | +18,000 | 0.09% | 1,870,880 |
| 2015-03-02 | 2015-02-26 | 1.720 | 1,045,000 | +10,000 | 0.09% | 1,797,400 |
| 2015-02-25 | 2015-02-23 | 1.800 | 1,035,000 | +2,000 | 0.09% | 1,863,000 |
| 2015-02-17 | 2015-02-13 | 1.650 | 1,033,000 | +10,000 | 0.09% | 1,704,450 |
| 2015-02-16 | 2015-02-12 | 1.710 | 1,023,000 | +12,000 | 0.09% | 1,749,330 |
| 2015-02-13 | 2015-02-11 | 1.600 | 1,011,000 | +4,000 | 0.08% | 1,617,600 |
| 2015-02-05 | 2015-02-03 | 1.780 | 1,007,000 | +20,000 | 0.08% | 1,792,460 |
| 2015-02-04 | 2015-02-02 | 1.780 | 987,000 | -63,000 | 0.08% | 1,756,860 |
| 2015-02-02 | 2015-01-29 | 1.850 | 1,050,000 | -28,000 | 0.09% | 1,942,500 |
| 2015-01-28 | 2015-01-26 | 1.990 | 1,078,000 | -2,000 | 0.09% | 2,145,220 |
| 2015-01-27 | 2015-01-23 | 2.060 | 1,080,000 | +43,000 | 0.09% | 2,224,800 |
| 2014-12-22 | 2014-12-18 | 2.000 | 1,037,000 | +29,000 | 0.09% | 2,074,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 1,008,000 | +52,000 | 0.08% | 2,046,240 |
| 2014-12-17 | 2014-12-15 | 2.000 | 956,000 | +50,000 | 0.08% | 1,912,000 |
| 2014-12-16 | 2014-12-12 | 2.040 | 906,000 | +10,000 | 0.08% | 1,848,240 |
| 2014-12-11 | 2014-12-09 | 2.100 | 896,000 | -7,000 | 0.08% | 1,881,600 |
| 2014-12-10 | 2014-12-08 | 2.140 | 903,000 | +7,000 | 0.08% | 1,932,420 |
| 2014-12-09 | 2014-12-05 | 2.300 | 896,000 | -7,000 | 0.08% | 2,060,800 |
| 2014-12-08 | 2014-12-04 | 2.350 | 903,000 | -6,000 | 0.08% | 2,122,050 |
| 2014-12-04 | 2014-12-02 | 2.200 | 909,000 | +5,000 | 0.08% | 1,999,800 |
| 2014-12-03 | 2014-12-01 | 2.220 | 904,000 | +13,000 | 0.08% | 2,006,880 |
| 2014-12-01 | 2014-11-27 | 2.440 | 891,000 | +178,000 | 0.07% | 2,174,040 |
| 2014-11-26 | 2014-11-24 | 2.460 | 713,000 | +8,000 | 0.06% | 1,753,980 |
| 2014-11-24 | 2014-11-20 | 2.460 | 705,000 | +18,000 | 0.06% | 1,734,300 |
| 2014-11-21 | 2014-11-19 | 2.480 | 687,000 | -23,000 | 0.06% | 1,703,760 |
| 2014-11-20 | 2014-11-18 | 2.440 | 710,000 | +30,000 | 0.06% | 1,732,400 |
| 2014-11-19 | 2014-11-17 | 2.500 | 680,000 | +5,000 | 0.06% | 1,700,000 |
| 2014-11-17 | 2014-11-13 | 2.600 | 675,000 | -222,000 | 0.06% | 1,755,000 |
| 2014-11-13 | 2014-11-11 | 2.750 | 897,000 | -14,000 | 0.08% | 2,466,750 |
| 2014-11-12 | 2014-11-10 | 2.550 | 911,000 | +19,000 | 0.08% | 2,323,050 |
| 2014-11-11 | 2014-11-07 | 2.600 | 892,000 | -3,000 | 0.07% | 2,319,200 |
| 2014-11-10 | 2014-11-06 | 3.000 | 895,000 | +114,000 | 0.08% | 2,685,000 |
| 2014-11-04 | 2014-10-31 | 2.080 | 781,000 | +5,000 | 0.07% | 1,624,480 |
| 2014-10-31 | 2014-10-29 | 2.070 | 776,000 | -10,000 | 0.07% | 1,606,320 |
| 2014-10-29 | 2014-10-27 | 2.070 | 786,000 | -20,000 | 0.07% | 1,627,020 |
| 2014-10-22 | 2014-10-20 | 2.000 | 806,000 | +10,000 | 0.07% | 1,612,000 |
| 2014-10-21 | 2014-10-17 | 1.970 | 796,000 | +20,000 | 0.07% | 1,568,120 |
| 2014-10-20 | 2014-10-16 | 2.000 | 776,000 | -10,000 | 0.07% | 1,552,000 |
| 2014-10-07 | 2014-10-03 | 2.030 | 786,000 | +30,000 | 0.07% | 1,595,580 |
| 2014-10-03 | 2014-09-29 | 2.120 | 756,000 | -4,000 | 0.06% | 1,602,720 |
| 2014-09-29 | 2014-09-25 | 2.140 | 760,000 | -4,000 | 0.06% | 1,626,400 |
| 2014-09-25 | 2014-09-23 | 2.140 | 764,000 | +1,000 | 0.06% | 1,634,960 |
| 2014-09-24 | 2014-09-22 | 2.140 | 763,000 | +4,000 | 0.06% | 1,632,820 |
| 2014-09-16 | 2014-09-12 | 2.090 | 759,000 | +3,000 | 0.06% | 1,586,310 |
| 2014-09-15 | 2014-09-11 | 2.120 | 756,000 | +10,000 | 0.06% | 1,602,720 |
| 2014-09-08 | 2014-09-04 | 2.200 | 746,000 | +25,000 | 0.06% | 1,641,200 |
| 2014-09-05 | 2014-09-03 | 2.170 | 721,000 | +6,000 | 0.06% | 1,564,570 |
| 2014-09-01 | 2014-08-28 | 2.260 | 715,000 | +10,000 | 0.06% | 1,615,900 |
| 2014-08-26 | 2014-08-22 | 2.380 | 705,000 | +1,000 | 0.06% | 1,677,900 |
| 2014-08-22 | 2014-08-20 | 2.430 | 704,000 | +5,000 | 0.06% | 1,710,720 |
| 2014-08-18 | 2014-08-14 | 2.300 | 699,000 | -20,000 | 0.06% | 1,607,700 |
| 2014-07-28 | 2014-07-24 | 2.230 | 719,000 | +6,000 | 0.06% | 1,603,370 |
| 2014-07-23 | 2014-07-21 | 2.320 | 713,000 | -1,000 | 0.06% | 1,654,160 |
| 2014-07-04 | 2014-07-02 | 2.750 | 714,000 | -10,000 | 0.06% | 1,963,500 |
| 2014-06-19 | 2014-06-17 | 2.400 | 724,000 | -9,000 | 0.06% | 1,737,600 |
| 2014-06-13 | 2014-06-11 | 2.480 | 733,000 | -4,000 | 0.06% | 1,817,840 |
| 2014-06-11 | 2014-06-09 | 2.460 | 737,000 | +9,000 | 0.06% | 1,813,020 |
| 2014-06-09 | 2014-06-05 | 2.480 | 728,000 | -1,000 | 0.06% | 1,805,440 |
| 2014-05-14 | 2014-05-12 | 2.480 | 729,000 | +4,000 | 0.06% | 1,807,920 |
| 2014-05-02 | 2014-04-29 | 2.600 | 725,000 | +1,000 | 0.06% | 1,885,000 |
| 2014-04-22 | 2014-04-16 | 2.550 | 724,000 | +10,000 | 0.06% | 1,846,200 |
| 2014-04-16 | 2014-04-14 | 2.650 | 714,000 | -2,000 | 0.06% | 1,892,100 |
| 2014-04-07 | 2014-04-03 | 2.800 | 716,000 | -5,000 | 0.06% | 2,004,800 |
| 2014-04-04 | 2014-04-02 | 2.850 | 721,000 | -3,000 | 0.06% | 2,054,850 |
| 2014-04-02 | 2014-03-31 | 2.900 | 724,000 | +2,000 | 0.06% | 2,099,600 |
| 2014-03-28 | 2014-03-26 | 2.750 | 722,000 | -4,000 | 0.06% | 1,985,500 |
| 2014-03-20 | 2014-03-18 | 2.550 | 726,000 | -83,000 | 0.06% | 1,851,300 |
| 2014-03-19 | 2014-03-17 | 2.550 | 809,000 | +8,000 | 0.07% | 2,062,950 |
| 2014-03-11 | 2014-03-07 | 2.850 | 801,000 | -204,000 | 0.07% | 2,282,850 |
| 2014-03-10 | 2014-03-06 | 2.950 | 1,005,000 | -13,000 | 0.08% | 2,964,750 |
| 2014-03-05 | 2014-03-03 | 2.850 | 1,018,000 | -19,000 | 0.09% | 2,901,300 |
| 2014-03-04 | 2014-02-28 | 2.900 | 1,037,000 | -376,000 | 0.09% | 3,007,300 |
| 2014-03-03 | 2014-02-27 | 2.900 | 1,413,000 | +4,000 | 0.12% | 4,097,700 |
| 2014-02-19 | 2014-02-17 | 2.950 | 1,409,000 | +2,000 | 0.12% | 4,156,550 |
| 2014-02-14 | 2014-02-12 | 2.900 | 1,407,000 | -3,000 | 0.12% | 4,080,300 |
| 2014-02-11 | 2014-02-07 | 2.900 | 1,410,000 | +15,000 | 0.12% | 4,089,000 |
| 2014-01-23 | 2014-01-21 | 2.950 | 1,395,000 | -20,000 | 0.12% | 4,115,250 |
| 2014-01-22 | 2014-01-20 | 3.050 | 1,415,000 | +20,000 | 0.12% | 4,315,750 |
| 2014-01-14 | 2014-01-10 | 3.200 | 1,395,000 | +2,000 | 0.12% | 4,464,000 |
| 2014-01-10 | 2014-01-08 | 3.350 | 1,393,000 | +27,000 | 0.12% | 4,666,550 |
| 2014-01-09 | 2014-01-07 | 3.500 | 1,366,000 | +670,000 | 0.11% | 4,781,000 |
| 2014-01-07 | 2014-01-03 | 3.650 | 696,000 | +17,000 | 0.06% | 2,540,400 |
| 2014-01-06 | 2014-01-02 | 3.950 | 679,000 | +3,000 | 0.06% | 2,682,050 |
| 2014-01-03 | 2013-12-31 | 4.250 | 676,000 | +5,000 | 0.06% | 2,873,000 |
| 2014-01-02 | 2013-12-27 | 3.550 | 671,000 | -10,000 | 0.06% | 2,382,050 |
| 2013-12-30 | 2013-12-24 | 3.550 | 681,000 | -21,000 | 0.06% | 2,417,550 |
| 2013-12-11 | 2013-12-09 | 3.100 | 702,000 | -5,000 | 0.06% | 2,176,200 |
| 2013-12-10 | 2013-12-06 | 3.150 | 707,000 | +3,000 | 0.06% | 2,227,050 |
| 2013-12-02 | 2013-11-28 | 2.900 | 704,000 | -36,000 | 0.06% | 2,041,600 |
| 2013-11-27 | 2013-11-25 | 3.000 | 740,000 | +5,000 | 0.06% | 2,220,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 735,000 | -4,000 | 0.06% | 2,205,000 |
| 2013-11-21 | 2013-11-19 | 2.900 | 739,000 | -100,000 | 0.06% | 2,143,100 |
| 2013-11-15 | 2013-11-13 | 2.800 | 839,000 | +20,000 | 0.07% | 2,349,200 |
| 2013-11-14 | 2013-11-12 | 2.900 | 819,000 | -14,000 | 0.07% | 2,375,100 |
| 2013-11-13 | 2013-11-11 | 2.800 | 833,000 | +20,000 | 0.07% | 2,332,400 |
| 2013-11-07 | 2013-11-05 | 3.300 | 813,000 | +146,000 | 0.07% | 2,682,900 |
| 2013-10-25 | 2013-10-23 | 3.000 | 667,000 | +8,000 | 0.06% | 2,001,000 |
| 2013-10-24 | 2013-10-22 | 3.150 | 659,000 | -3,000 | 0.06% | 2,075,850 |
| 2013-10-22 | 2013-10-18 | 3.100 | 662,000 | -19,000 | 0.06% | 2,052,200 |
| 2013-10-21 | 2013-10-17 | 2.900 | 681,000 | +35,000 | 0.06% | 1,974,900 |
| 2013-10-17 | 2013-10-15 | 3.050 | 646,000 | +16,000 | 0.05% | 1,970,300 |
| 2013-10-16 | 2013-10-11 | 2.650 | 630,000 | -2,000 | 0.05% | 1,669,500 |
| 2013-10-08 | 2013-10-04 | 2.500 | 632,000 | -20,000 | 0.05% | 1,580,000 |
| 2013-10-07 | 2013-10-03 | 2.470 | 652,000 | +20,000 | 0.05% | 1,610,440 |
| 2013-10-04 | 2013-10-02 | 2.550 | 632,000 | +10,000 | 0.05% | 1,611,600 |
| 2013-09-18 | 2013-09-16 | 2.850 | 622,000 | +2,000 | 0.05% | 1,772,700 |
| 2013-09-17 | 2013-09-13 | 2.850 | 620,000 | +10,000 | 0.05% | 1,767,000 |
| 2013-09-11 | 2013-09-09 | 2.900 | 610,000 | +7,000 | 0.05% | 1,769,000 |
| 2013-09-09 | 2013-09-05 | 3.050 | 603,000 | -7,000 | 0.05% | 1,839,150 |
| 2013-09-06 | 2013-09-04 | 2.900 | 610,000 | -106,000 | 0.05% | 1,769,000 |
| 2013-09-03 | 2013-08-30 | 2.370 | 716,000 | -10,000 | 0.06% | 1,696,920 |
| 2013-09-02 | 2013-08-29 | 2.320 | 726,000 | +10,000 | 0.06% | 1,684,320 |
| 2013-08-30 | 2013-08-28 | 2.440 | 716,000 | -17,000 | 0.06% | 1,747,040 |
| 2013-08-29 | 2013-08-27 | 2.090 | 733,000 | +4,000 | 0.06% | 1,531,970 |
| 2013-08-27 | 2013-08-23 | 2.100 | 729,000 | -3,000 | 0.06% | 1,530,900 |
| 2013-08-26 | 2013-08-22 | 2.060 | 732,000 | +1,000 | 0.06% | 1,507,920 |
| 2013-08-19 | 2013-08-15 | 2.050 | 731,000 | +15,000 | 0.06% | 1,498,550 |
| 2013-08-15 | 2013-08-12 | 2.080 | 716,000 | +6,000 | 0.06% | 1,489,280 |
| 2013-08-06 | 2013-08-02 | 2.180 | 710,000 | -20,000 | 0.06% | 1,547,800 |
| 2013-07-31 | 2013-07-29 | 2.200 | 730,000 | -5,000 | 0.06% | 1,606,000 |
| 2013-07-26 | 2013-07-24 | 2.200 | 735,000 | +7,000 | 0.06% | 1,617,000 |
| 2013-07-25 | 2013-07-23 | 2.210 | 728,000 | +3,000 | 0.06% | 1,608,880 |
| 2013-07-19 | 2013-07-17 | 2.320 | 725,000 | +10,000 | 0.06% | 1,682,000 |
| 2013-07-16 | 2013-07-12 | 1.980 | 715,000 | -10,000 | 0.06% | 1,415,700 |
| 2013-07-10 | 2013-07-08 | 2.000 | 725,000 | +20,000 | 0.06% | 1,450,000 |
| 2013-07-03 | 2013-06-28 | 2.360 | 705,000 | -20,000 | 0.06% | 1,663,800 |
| 2013-06-28 | 2013-06-26 | 2.430 | 725,000 | +60,000 | 0.06% | 1,761,750 |
| 2013-06-27 | 2013-06-25 | 2.400 | 665,000 | +8,000 | 0.06% | 1,596,000 |
| 2013-06-26 | 2013-06-24 | 2.370 | 657,000 | +8,000 | 0.06% | 1,557,090 |
| 2013-06-25 | 2013-06-21 | 2.350 | 649,000 | -20,000 | 0.05% | 1,525,150 |
| 2013-06-20 | 2013-06-18 | 2.240 | 669,000 | +20,000 | 0.06% | 1,498,560 |
| 2013-06-14 | 2013-06-11 | 2.400 | 649,000 | +20,000 | 0.05% | 1,557,600 |
| 2013-06-13 | 2013-06-10 | 2.450 | 629,000 | -20,000 | 0.05% | 1,541,050 |
| 2013-06-11 | 2013-06-07 | 2.550 | 649,000 | -1,000 | 0.05% | 1,654,950 |
| 2013-05-29 | 2013-05-27 | 2.600 | 650,000 | +14,000 | 0.05% | 1,690,000 |
| 2013-05-23 | 2013-05-21 | 3.300 | 636,000 | -10,000 | 0.05% | 2,098,800 |
| 2013-05-20 | 2013-05-15 | 3.250 | 646,000 | +10,000 | 0.05% | 2,099,500 |
| 2013-05-13 | 2013-05-09 | 3.500 | 636,000 | -40,000 | 0.05% | 2,226,000 |
| 2013-05-09 | 2013-05-07 | 3.550 | 676,000 | -7,000 | 0.06% | 2,399,800 |
| 2013-05-06 | 2013-05-02 | 3.550 | 683,000 | -2,000 | 0.06% | 2,424,650 |
| 2013-04-19 | 2013-04-17 | 3.600 | 685,000 | +6,000 | 0.06% | 2,466,000 |
| 2013-04-05 | 2013-04-02 | 4.150 | 679,000 | +34,000 | 0.06% | 2,817,850 |
| 2013-04-02 | 2013-03-27 | 4.500 | 645,000 | -33,000 | 0.05% | 2,902,500 |
| 2013-03-19 | 2013-03-15 | 4.200 | 678,000 | +10,000 | 0.06% | 2,847,600 |
| 2013-03-15 | 2013-03-13 | 4.150 | 668,000 | +15,000 | 0.06% | 2,772,200 |
| 2013-03-14 | 2013-03-12 | 4.150 | 653,000 | +20,000 | 0.05% | 2,709,950 |
| 2013-03-12 | 2013-03-08 | 4.500 | 633,000 | +3,000 | 0.05% | 2,848,500 |
| 2013-03-08 | 2013-03-06 | 4.700 | 630,000 | +20,000 | 0.05% | 2,961,000 |
| 2013-03-06 | 2013-03-04 | 4.800 | 610,000 | -9,000 | 0.05% | 2,928,000 |
| 2013-03-05 | 2013-03-01 | 4.900 | 619,000 | -20,000 | 0.05% | 3,033,100 |
| 2013-03-04 | 2013-02-28 | 4.800 | 639,000 | -20,000 | 0.05% | 3,067,200 |
| 2013-03-01 | 2013-02-27 | 4.700 | 659,000 | +8,000 | 0.06% | 3,097,300 |
| 2013-02-27 | 2013-02-25 | 4.500 | 651,000 | +1,000 | 0.05% | 2,929,500 |
| 2013-02-26 | 2013-02-22 | 4.650 | 650,000 | +20,000 | 0.05% | 3,022,500 |
| 2013-02-22 | 2013-02-20 | 4.800 | 630,000 | -1,000 | 0.05% | 3,024,000 |
| 2013-02-14 | 2013-02-07 | 4.800 | 631,000 | -10,000 | 0.05% | 3,028,800 |
| 2013-02-08 | 2013-02-06 | 4.900 | 641,000 | -1,000 | 0.05% | 3,140,900 |
| 2013-02-07 | 2013-02-05 | 4.950 | 642,000 | +10,000 | 0.05% | 3,177,900 |
| 2013-02-06 | 2013-02-04 | 4.900 | 632,000 | -10,000 | 0.06% | 3,096,800 |
| 2013-02-01 | 2013-01-30 | 4.700 | 642,000 | -22,000 | 0.06% | 3,017,400 |
| 2013-01-31 | 2013-01-29 | 4.550 | 664,000 | -40,000 | 0.06% | 3,021,200 |
| 2013-01-28 | 2013-01-24 | 4.300 | 704,000 | +23,000 | 0.06% | 3,027,200 |
| 2013-01-24 | 2013-01-22 | 4.300 | 681,000 | -15,000 | 0.06% | 2,928,300 |
| 2013-01-22 | 2013-01-18 | 4.450 | 696,000 | +25,000 | 0.06% | 3,097,200 |
| 2013-01-21 | 2013-01-17 | 4.400 | 671,000 | -6,000 | 0.06% | 2,952,400 |
| 2013-01-18 | 2013-01-16 | 4.550 | 677,000 | -10,000 | 0.06% | 3,080,350 |
| 2013-01-17 | 2013-01-15 | 4.450 | 687,000 | +10,000 | 0.06% | 3,057,150 |
| 2013-01-16 | 2013-01-14 | 4.350 | 677,000 | -11,000 | 0.06% | 2,944,950 |
| 2013-01-15 | 2013-01-11 | 4.650 | 688,000 | +17,000 | 0.06% | 3,199,200 |
| 2013-01-11 | 2013-01-09 | 4.850 | 671,000 | +3,000 | 0.06% | 3,254,350 |
| 2013-01-10 | 2013-01-08 | 4.550 | 668,000 | -17,000 | 0.06% | 3,039,400 |
| 2013-01-08 | 2013-01-04 | 4.950 | 685,000 | -30,000 | 0.07% | 3,390,750 |
| 2013-01-07 | 2013-01-03 | 5.200 | 715,000 | -15,000 | 0.08% | 3,718,000 |
| 2013-01-04 | 2013-01-02 | 5.100 | 730,000 | +20,000 | 0.08% | 3,723,000 |
| 2013-01-03 | 2012-12-31 | 4.800 | 710,000 | -5,000 | 0.08% | 3,408,000 |
| 2013-01-02 | 2012-12-27 | 4.550 | 715,000 | -3,000 | 0.08% | 3,253,250 |
| 2012-12-28 | 2012-12-24 | 4.000 | 718,000 | +28,000 | 0.08% | 2,872,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 690,000 | +23,000 | 0.07% | 2,484,000 |
| 2012-12-20 | 2012-12-18 | 3.100 | 667,000 | -13,000 | 0.08% | 2,067,700 |
| 2012-12-19 | 2012-12-17 | 3.100 | 680,000 | -20,000 | 0.08% | 2,108,000 |
| 2012-12-18 | 2012-12-14 | 2.950 | 700,000 | -23,000 | 0.08% | 2,065,000 |
| 2012-12-17 | 2012-12-13 | 3.000 | 723,000 | +2,000 | 0.09% | 2,169,000 |
| 2012-12-12 | 2012-12-10 | 2.750 | 721,000 | +10,000 | 0.08% | 1,982,750 |
| 2012-12-10 | 2012-12-06 | 2.900 | 711,000 | +14,000 | 0.08% | 2,061,900 |
| 2012-12-07 | 2012-12-05 | 3.000 | 697,000 | +10,000 | 0.08% | 2,091,000 |
| 2012-12-05 | 2012-12-03 | 2.950 | 687,000 | -10,000 | 0.08% | 2,026,650 |
| 2012-12-04 | 2012-11-30 | 2.900 | 697,000 | -22,000 | 0.08% | 2,021,300 |
| 2012-11-30 | 2012-11-28 | 2.850 | 719,000 | +26,000 | 0.08% | 2,049,150 |
| 2012-11-29 | 2012-11-27 | 3.150 | 693,000 | +38,000 | 0.08% | 2,182,950 |
| 2012-11-27 | 2012-11-23 | 2.150 | 655,000 | +10,000 | 0.08% | 1,408,250 |
| 2012-11-13 | 2012-11-09 | 1.800 | 645,000 | -10,000 | 0.08% | 1,161,000 |
| 2012-11-05 | 2012-11-01 | 1.700 | 655,000 | -47,000 | 0.08% | 1,113,500 |
| 2012-11-01 | 2012-10-30 | 1.700 | 702,000 | +77,000 | 0.08% | 1,193,400 |
| 2012-10-15 | 2012-10-11 | 1.740 | 625,000 | -5,000 | 0.07% | 1,087,500 |
| 2012-10-03 | 2012-09-27 | 1.810 | 630,000 | -30,000 | 0.07% | 1,140,300 |
| 2012-09-26 | 2012-09-24 | 1.830 | 660,000 | -26,000 | 0.08% | 1,207,800 |
| 2012-09-18 | 2012-09-14 | 1.960 | 686,000 | -5,000 | 0.08% | 1,344,560 |
| 2012-09-13 | 2012-09-11 | 1.900 | 691,000 | -55,000 | 0.08% | 1,312,900 |
| 2012-08-17 | 2012-08-15 | 1.300 | 746,000 | -20,000 | 0.10% | 969,800 |
| 2012-07-25 | 2012-07-23 | 1.140 | 766,000 | +10,000 | 0.11% | 873,240 |
| 2012-05-16 | 2012-05-14 | 1.200 | 756,000 | -1,000 | 0.15% | 907,200 |
| 2012-04-10 | 2012-04-03 | 1.520 | 757,000 | +15,000 | 0.15% | 1,150,640 |
| 2012-03-16 | 2012-03-14 | 1.580 | 742,000 | +20,000 | 0.15% | 1,172,360 |
| 2012-03-14 | 2012-03-12 | 1.640 | 722,000 | +25,000 | 0.14% | 1,184,080 |
| 2012-03-02 | 2012-02-29 | 1.720 | 697,000 | -1,000 | 0.14% | 1,198,840 |
| 2012-02-28 | 2012-02-24 | 1.710 | 698,000 | +10,000 | 0.14% | 1,193,580 |
| 2012-02-16 | 2012-02-14 | 1.690 | 688,000 | +20,000 | 0.14% | 1,162,720 |
| 2012-02-15 | 2012-02-13 | 1.730 | 668,000 | +5,000 | 0.13% | 1,155,640 |
| 2012-02-14 | 2012-02-10 | 1.770 | 663,000 | +10,000 | 0.13% | 1,173,510 |
| 2012-02-07 | 2012-02-03 | 1.730 | 653,000 | +36,000 | 0.13% | 1,129,690 |
| 2011-12-09 | 2011-12-07 | 2.030 | 617,000 | -4,000 | 0.12% | 1,252,510 |
| 2011-11-22 | 2011-11-18 | 1.840 | 621,000 | +4,000 | 0.12% | 1,142,640 |
| 2011-10-26 | 2011-10-24 | 2.000 | 617,000 | +7,000 | 0.13% | 1,234,000 |
| 2011-09-15 | 2011-09-12 | 2.040 | 610,000 | -10,000 | 0.13% | 1,244,400 |
| 2011-09-08 | 2011-09-06 | 2.050 | 620,000 | +10,000 | 0.13% | 1,271,000 |
| 2011-08-19 | 2011-08-17 | 2.300 | 610,000 | +4,000 | 0.14% | 1,403,000 |
| 2011-07-27 | 2011-07-25 | 2.600 | 606,000 | -5,000 | 0.14% | 1,575,600 |
| 2011-07-25 | 2011-07-21 | 2.550 | 611,000 | +3,000 | 0.14% | 1,558,050 |
| 2011-07-20 | 2011-07-18 | 3.000 | 608,000 | +20,000 | 0.14% | 1,824,000 |
| 2011-07-18 | 2011-07-14 | 3.100 | 588,000 | +13,000 | 0.13% | 1,822,800 |
| 2011-07-15 | 2011-07-13 | 3.100 | 575,000 | +5,000 | 0.14% | 1,782,500 |
| 2011-07-14 | 2011-07-12 | 3.100 | 570,000 | +10,000 | 0.14% | 1,767,000 |
| 2011-07-06 | 2011-07-04 | 3.500 | 560,000 | -13,000 | 0.14% | 1,960,000 |
| 2011-07-05 | 2011-06-30 | 3.750 | 573,000 | +2,000 | 0.14% | 2,148,750 |
| 2011-07-04 | 2011-06-29 | 3.600 | 571,000 | +20,000 | 0.14% | 2,055,600 |
| 2011-06-30 | 2011-06-28 | 3.850 | 551,000 | +5,000 | 0.14% | 2,121,350 |
| 2011-06-27 | 2011-06-23 | 3.950 | 546,000 | -2,000 | 0.14% | 2,156,700 |
| 2011-06-23 | 2011-06-21 | 4.100 | 548,000 | +10,000 | 0.14% | 2,246,800 |
| 2011-05-31 | 2011-05-27 | 4.600 | 538,000 | +15,000 | 0.14% | 2,474,800 |
| 2011-05-30 | 2011-05-26 | 4.850 | 523,000 | +10,000 | 0.14% | 2,536,550 |
| 2011-05-17 | 2011-05-13 | 5.100 | 513,000 | +20,000 | 0.14% | 2,616,300 |
| 2011-05-16 | 2011-05-12 | 5.200 | 493,000 | -1,000 | 0.15% | 2,563,600 |
| 2011-05-05 | 2011-05-03 | 5.400 | 494,000 | +21,000 | 0.15% | 2,667,600 |
| 2011-05-04 | 2011-04-29 | 5.500 | 473,000 | -2,000 | 0.15% | 2,601,500 |
| 2011-04-27 | 2011-04-21 | 6.300 | 475,000 | +9,000 | 0.16% | 2,992,500 |
| 2011-04-20 | 2011-04-18 | 6.100 | 466,000 | -4,000 | 0.16% | 2,842,600 |
| 2011-04-19 | 2011-04-15 | 6.200 | 470,000 | -4,000 | 0.16% | 2,914,000 |
| 2011-04-08 | 2011-04-06 | 5.300 | 474,000 | -10,000 | 0.16% | 2,512,200 |
| 2011-04-07 | 2011-04-04 | 5.200 | 484,000 | +9,000 | 0.17% | 2,516,800 |
| 2011-03-30 | 2011-03-28 | 5.200 | 475,000 | +10,000 | 0.16% | 2,470,000 |
| 2011-03-29 | 2011-03-25 | 5.300 | 465,000 | +3,000 | 0.16% | 2,464,500 |
| 2011-03-22 | 2011-03-18 | 5.700 | 462,000 | +10,000 | 0.16% | 2,633,400 |
| 2011-03-21 | 2011-03-17 | 5.800 | 452,000 | -1,000 | 0.16% | 2,621,600 |
| 2011-03-15 | 2011-03-11 | 6.300 | 453,000 | -10,000 | 0.16% | 2,853,900 |
| 2011-03-11 | 2011-03-09 | 5.800 | 463,000 | -2,000 | 0.17% | 2,685,400 |
| 2011-03-10 | 2011-03-08 | 6.000 | 465,000 | +10,000 | 0.17% | 2,790,000 |
| 2011-03-03 | 2011-03-01 | 6.700 | 455,000 | -9,000 | 0.16% | 3,048,500 |
| 2011-02-28 | 2011-02-24 | 6.400 | 464,000 | +10,000 | 0.17% | 2,969,600 |
| 2011-02-23 | 2011-02-21 | 6.300 | 454,000 | -3,000 | 0.17% | 2,860,200 |
| 2011-02-22 | 2011-02-18 | 6.300 | 457,000 | +15,000 | 0.17% | 2,879,100 |
| 2011-02-17 | 2011-02-15 | 6.300 | 442,000 | +15,000 | 0.17% | 2,784,600 |
| 2011-01-17 | 2011-01-13 | 6.800 | 427,000 | -1,000 | 0.17% | 2,903,600 |
| 2011-01-11 | 2011-01-07 | 7.200 | 428,000 | +1,000 | 0.17% | 3,081,600 |
| 2011-01-06 | 2011-01-04 | 7.100 | 427,000 | +10,000 | 0.17% | 3,031,700 |
| 2011-01-04 | 2010-12-31 | 7.300 | 417,000 | +20,000 | 0.16% | 3,044,100 |
| 2011-01-03 | 2010-12-29 | 7.400 | 397,000 | -10,000 | 0.16% | 2,937,800 |
| 2010-12-30 | 2010-12-28 | 7.000 | 407,000 | +15,000 | 0.16% | 2,849,000 |
| 2010-12-13 | 2010-12-09 | 7.800 | 392,000 | -2,000 | 0.15% | 3,057,600 |
| 2010-12-09 | 2010-12-07 | 8.000 | 394,000 | -10,000 | 0.15% | 3,152,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 404,000 | +10,000 | 0.16% | 3,312,800 |
| 2010-11-26 | 2010-11-24 | 7.500 | 394,000 | -10,000 | 0.19% | 2,955,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 404,000 | -3,000 | 0.22% | 3,151,200 |
| 2010-11-16 | 2010-11-12 | 8.500 | 407,000 | -15,000 | 0.22% | 3,459,500 |
| 2010-11-15 | 2010-11-11 | 8.600 | 422,000 | -2,000 | 0.23% | 3,629,200 |
| 2010-11-11 | 2010-11-09 | 8.700 | 424,000 | -2,000 | 0.23% | 3,688,800 |
| 2010-10-19 | 2010-10-15 | 8.500 | 426,000 | -11,000 | 0.23% | 3,621,000 |
| 2010-10-08 | 2010-10-06 | 7.100 | 437,000 | +1,000 | 0.24% | 3,102,700 |
| 2010-10-06 | 2010-10-04 | 7.000 | 436,000 | -15,000 | 0.24% | 3,052,000 |
| 2010-10-05 | 2010-09-30 | 7.300 | 451,000 | -5,000 | 0.25% | 3,292,300 |
| 2010-10-04 | 2010-09-29 | 7.500 | 456,000 | +5,000 | 0.25% | 3,420,000 |
| 2010-09-29 | 2010-09-27 | 7.200 | 451,000 | -14,000 | 0.25% | 3,247,200 |
| 2010-09-28 | 2010-09-24 | 7.000 | 465,000 | -23,000 | 0.26% | 3,255,000 |
| 2010-09-24 | 2010-09-21 | 6.500 | 488,000 | +2,000 | 0.27% | 3,172,000 |
| 2010-09-16 | 2010-09-14 | 6.400 | 486,000 | +4,000 | 0.27% | 3,110,400 |
| 2010-09-15 | 2010-09-13 | 6.600 | 482,000 | +2,000 | 0.26% | 3,181,200 |
| 2010-09-10 | 2010-09-08 | 5.700 | 480,000 | -2,000 | 0.26% | 2,736,000 |
| 2010-09-09 | 2010-09-07 | 5.900 | 482,000 | -10,000 | 0.26% | 2,843,800 |
| 2010-09-08 | 2010-09-06 | 5.900 | 492,000 | -3,000 | 0.27% | 2,902,800 |
| 2010-09-03 | 2010-09-01 | 5.900 | 495,000 | +2,000 | 0.27% | 2,920,500 |
| 2010-09-02 | 2010-08-31 | 5.500 | 493,000 | -3,000 | 0.27% | 2,711,500 |
| 2010-08-24 | 2010-08-20 | 6.000 | 496,000 | -7,000 | 0.27% | 2,976,000 |
| 2010-08-20 | 2010-08-18 | 6.000 | 503,000 | +10,000 | 0.28% | 3,018,000 |
| 2010-08-06 | 2010-08-04 | 6.700 | 493,000 | -6,000 | 0.27% | 3,303,100 |
| 2010-08-05 | 2010-08-03 | 6.800 | 499,000 | -24,000 | 0.27% | 3,393,200 |
| 2010-08-02 | 2010-07-29 | 6.100 | 523,000 | +10,000 | 0.29% | 3,190,300 |
| 2010-07-20 | 2010-07-16 | 6.000 | 513,000 | -18,000 | 0.28% | 3,078,000 |
| 2010-07-15 | 2010-07-13 | 6.300 | 531,000 | +8,000 | 0.29% | 3,345,300 |
| 2010-07-06 | 2010-07-02 | 6.000 | 523,000 | +5,000 | 0.29% | 3,138,000 |
| 2010-06-28 | 2010-06-24 | 6.600 | 518,000 | +5,000 | 0.29% | 3,418,800 |
| 2010-06-25 | 2010-06-23 | 6.700 | 513,000 | +3,000 | 0.28% | 3,437,100 |
| 2010-06-22 | 2010-06-18 | 6.800 | 510,000 | -10,000 | 0.28% | 3,468,000 |
| 2010-06-21 | 2010-06-17 | 6.700 | 520,000 | -37,000 | 0.29% | 3,484,000 |
| 2010-06-15 | 2010-06-11 | 6.500 | 557,000 | +7,000 | 0.31% | 3,620,500 |
| 2010-06-14 | 2010-06-10 | 6.600 | 550,000 | -10,000 | 0.30% | 3,630,000 |
| 2010-06-09 | 2010-06-07 | 6.700 | 560,000 | -4,000 | 0.31% | 3,752,000 |
| 2010-06-08 | 2010-06-04 | 6.700 | 564,000 | +4,000 | 0.31% | 3,778,800 |
| 2010-06-07 | 2010-06-03 | 6.800 | 560,000 | -5,000 | 0.31% | 3,808,000 |
| 2010-06-04 | 2010-06-02 | 6.400 | 565,000 | +15,000 | 0.31% | 3,616,000 |
| 2010-05-28 | 2010-05-26 | 6.000 | 550,000 | +10,000 | 0.30% | 3,300,000 |
| 2010-05-27 | 2010-05-25 | 6.100 | 540,000 | +5,000 | 0.30% | 3,294,000 |
| 2010-05-26 | 2010-05-24 | 6.600 | 535,000 | +1,000 | 0.29% | 3,531,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 534,000 | -1,000 | 0.29% | 4,005,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 535,000 | +11,000 | 0.29% | 4,280,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 524,000 | -2,000 | 0.29% | 4,192,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 526,000 | -1,000 | 0.29% | 4,208,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 527,000 | -1,000 | 0.29% | 4,110,600 |
| 2010-05-10 | 2010-05-06 | 7.900 | 528,000 | +16,000 | 0.29% | 4,171,200 |
| 2010-05-07 | 2010-05-05 | 7.800 | 512,000 | +13,000 | 0.28% | 3,993,600 |
| 2010-05-06 | 2010-05-04 | 8.000 | 499,000 | +10,000 | 0.28% | 3,992,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 489,000 | -13,000 | 0.27% | 4,107,600 |
| 2010-05-04 | 2010-04-30 | 6.900 | 502,000 | -1,000 | 0.28% | 3,463,800 |
| 2010-05-03 | 2010-04-29 | 6.900 | 503,000 | +5,000 | 0.28% | 3,470,700 |
| 2010-04-30 | 2010-04-28 | 7.500 | 498,000 | +19,000 | 0.28% | 3,735,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 479,000 | +25,000 | 0.26% | 3,736,200 |
| 2010-04-28 | 2010-04-26 | 7.700 | 454,000 | -101,000 | 0.25% | 3,495,800 |
| 2010-04-26 | 2010-04-22 | 6.400 | 555,000 | +50,000 | 0.31% | 3,552,000 |
| 2010-04-23 | 2010-04-21 | 6.100 | 505,000 | -24,000 | 0.28% | 3,080,500 |
| 2010-04-22 | 2010-04-20 | 4.950 | 529,000 | -1,000 | 0.29% | 2,618,550 |
| 2010-04-21 | 2010-04-19 | 4.700 | 530,000 | -23,000 | 0.29% | 2,491,000 |
| 2010-04-20 | 2010-04-16 | 4.850 | 553,000 | -35,000 | 0.31% | 2,682,050 |
| 2010-04-19 | 2010-04-15 | 4.400 | 588,000 | -34,000 | 0.33% | 2,587,200 |
| 2010-04-16 | 2010-04-14 | 4.150 | 622,000 | -44,000 | 0.34% | 2,581,300 |
| 2010-04-15 | 2010-04-13 | 3.900 | 666,000 | +60,000 | 0.37% | 2,597,400 |
| 2010-04-13 | 2010-04-09 | 4.000 | 606,000 | +2,000 | 0.34% | 2,424,000 |
| 2010-04-12 | 2010-04-08 | 4.000 | 604,000 | -45,000 | 0.33% | 2,416,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 649,000 | -12,000 | 0.36% | 2,693,350 |
| 2010-04-07 | 2010-03-31 | 3.750 | 661,000 | +10,000 | 0.37% | 2,478,750 |
| 2010-04-01 | 2010-03-30 | 3.750 | 651,000 | +10,000 | 0.36% | 2,441,250 |
| 2010-03-26 | 2010-03-24 | 3.850 | 641,000 | +1,000 | 0.36% | 2,467,850 |
| 2010-03-24 | 2010-03-22 | 3.850 | 640,000 | +1,000 | 0.35% | 2,464,000 |
| 2010-03-22 | 2010-03-18 | 3.750 | 639,000 | +4,000 | 0.35% | 2,396,250 |
| 2010-03-19 | 2010-03-17 | 3.950 | 635,000 | +7,000 | 0.35% | 2,508,250 |
| 2010-03-18 | 2010-03-16 | 4.050 | 628,000 | +29,000 | 0.35% | 2,543,400 |
| 2010-03-17 | 2010-03-15 | 4.100 | 599,000 | -49,000 | 0.33% | 2,455,900 |
| 2010-03-15 | 2010-03-11 | 4.250 | 648,000 | -5,000 | 0.36% | 2,754,000 |
| 2010-03-12 | 2010-03-10 | 4.200 | 653,000 | -2,000 | 0.36% | 2,742,600 |
| 2010-03-11 | 2010-03-09 | 4.000 | 655,000 | +5,000 | 0.36% | 2,620,000 |
| 2010-03-08 | 2010-03-04 | 4.000 | 650,000 | +14,000 | 0.36% | 2,600,000 |
| 2010-03-04 | 2010-03-02 | 4.050 | 636,000 | +3,000 | 0.35% | 2,575,800 |
| 2010-03-03 | 2010-03-01 | 4.050 | 633,000 | -5,000 | 0.35% | 2,563,650 |
| 2010-03-02 | 2010-02-26 | 4.050 | 638,000 | +69,000 | 0.35% | 2,583,900 |
| 2010-03-01 | 2010-02-25 | 4.100 | 569,000 | +24,000 | 0.32% | 2,332,900 |
| 2010-02-25 | 2010-02-23 | 4.100 | 545,000 | +51,000 | 0.30% | 2,234,500 |
| 2010-02-24 | 2010-02-22 | 4.250 | 494,000 | +16,000 | 0.27% | 2,099,500 |
| 2010-02-23 | 2010-02-19 | 4.200 | 478,000 | -2,000 | 0.26% | 2,007,600 |
| 2010-02-22 | 2010-02-18 | 4.450 | 480,000 | +16,000 | 0.27% | 2,136,000 |
| 2010-02-18 | 2010-02-12 | 4.650 | 464,000 | -9,000 | 0.26% | 2,157,600 |
| 2010-02-12 | 2010-02-10 | 5.000 | 473,000 | -116,000 | 0.26% | 2,365,000 |
| 2010-02-10 | 2010-02-08 | 4.750 | 589,000 | -15,000 | 0.33% | 2,797,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 604,000 | -10,000 | 0.33% | 2,687,800 |
| 2010-02-08 | 2010-02-04 | 4.300 | 614,000 | -12,000 | 0.34% | 2,640,200 |
| 2010-02-01 | 2010-01-28 | 4.050 | 626,000 | +20,000 | 0.35% | 2,535,300 |
| 2010-01-29 | 2010-01-27 | 4.000 | 606,000 | +32,000 | 0.34% | 2,424,000 |
| 2010-01-28 | 2010-01-26 | 4.250 | 574,000 | -10,000 | 0.32% | 2,439,500 |
| 2010-01-27 | 2010-01-25 | 4.300 | 584,000 | -9,000 | 0.32% | 2,511,200 |
| 2010-01-26 | 2010-01-22 | 3.950 | 593,000 | +20,000 | 0.33% | 2,342,350 |
| 2010-01-25 | 2010-01-21 | 4.200 | 573,000 | -9,000 | 0.32% | 2,406,600 |
| 2010-01-22 | 2010-01-20 | 4.450 | 582,000 | -15,000 | 0.32% | 2,589,900 |
| 2010-01-21 | 2010-01-19 | 4.550 | 597,000 | -4,000 | 0.33% | 2,716,350 |
| 2010-01-20 | 2010-01-18 | 4.700 | 601,000 | -8,000 | 0.33% | 2,824,700 |
| 2010-01-19 | 2010-01-15 | 4.550 | 609,000 | +6,000 | 0.34% | 2,770,950 |
| 2010-01-18 | 2010-01-14 | 3.500 | 603,000 | -85,000 | 0.33% | 2,110,500 |
| 2010-01-15 | 2010-01-13 | 3.450 | 688,000 | +2,000 | 0.38% | 2,373,600 |
| 2010-01-14 | 2010-01-12 | 3.350 | 686,000 | +78,000 | 0.38% | 2,298,100 |
| 2010-01-11 | 2010-01-07 | 3.950 | 608,000 | -38,000 | 0.34% | 2,401,600 |
| 2010-01-07 | 2010-01-05 | 3.200 | 646,000 | +18,000 | 0.36% | 2,067,200 |
| 2009-12-29 | 2009-12-24 | 3.350 | 628,000 | +10,000 | 0.35% | 2,103,800 |
| 2009-12-21 | 2009-12-17 | 3.350 | 618,000 | -4,000 | 0.34% | 2,070,300 |
| 2009-12-17 | 2009-12-15 | 3.600 | 622,000 | -3,000 | 0.34% | 2,239,200 |
| 2009-12-16 | 2009-12-14 | 3.850 | 625,000 | -2,000 | 0.35% | 2,406,250 |
| 2009-12-15 | 2009-12-11 | 3.950 | 627,000 | -10,000 | 0.35% | 2,476,650 |
| 2009-12-14 | 2009-12-10 | 3.900 | 637,000 | +3,000 | 0.35% | 2,484,300 |
| 2009-11-27 | 2009-11-25 | 4.300 | 634,000 | +20,000 | 0.35% | 2,726,200 |
| 2009-11-26 | 2009-11-24 | 4.250 | 614,000 | -98,000 | 0.34% | 2,609,500 |
| 2009-11-25 | 2009-11-23 | 4.350 | 712,000 | -10,000 | 0.40% | 3,097,200 |
| 2009-11-24 | 2009-11-20 | 4.200 | 722,000 | -138,000 | 0.41% | 3,032,400 |
| 2009-11-23 | 2009-11-19 | 3.500 | 860,000 | -20,000 | 0.49% | 3,010,000 |
| 2009-11-16 | 2009-11-12 | 3.150 | 880,000 | +10,000 | 0.50% | 2,772,000 |
| 2009-11-12 | 2009-11-10 | 3.250 | 870,000 | -3,000 | 0.49% | 2,827,500 |
| 2009-11-11 | 2009-11-09 | 3.350 | 873,000 | -28,000 | 0.50% | 2,924,550 |
| 2009-11-10 | 2009-11-06 | 3.000 | 901,000 | -7,000 | 0.51% | 2,703,000 |
| 2009-11-03 | 2009-10-30 | 3.000 | 908,000 | +20,000 | 0.52% | 2,724,000 |
| 2009-11-02 | 2009-10-29 | 2.950 | 888,000 | +10,000 | 0.50% | 2,619,600 |
| 2009-10-30 | 2009-10-28 | 3.000 | 878,000 | -4,000 | 0.50% | 2,634,000 |
| 2009-10-28 | 2009-10-23 | 3.250 | 882,000 | +8,000 | 0.50% | 2,866,500 |
| 2009-10-27 | 2009-10-22 | 3.200 | 874,000 | +8,000 | 0.50% | 2,796,800 |
| 2009-10-22 | 2009-10-20 | 3.100 | 866,000 | -33,000 | 0.49% | 2,684,600 |
| 2009-10-21 | 2009-10-19 | 3.200 | 899,000 | +10,000 | 0.51% | 2,876,800 |
| 2009-10-19 | 2009-10-15 | 3.200 | 889,000 | +8,000 | 0.50% | 2,844,800 |
| 2009-10-16 | 2009-10-14 | 3.200 | 881,000 | +3,000 | 0.50% | 2,819,200 |
| 2009-10-15 | 2009-10-13 | 3.200 | 878,000 | +20,000 | 0.50% | 2,809,600 |
| 2009-10-14 | 2009-10-12 | 3.300 | 858,000 | -3,000 | 0.49% | 2,831,400 |
| 2009-10-13 | 2009-10-09 | 3.250 | 861,000 | -30,000 | 0.49% | 2,798,250 |
| 2009-10-08 | 2009-10-06 | 3.000 | 891,000 | +30,000 | 0.51% | 2,673,000 |
| 2009-10-02 | 2009-09-29 | 3.100 | 861,000 | -10,000 | 0.49% | 2,669,100 |
| 2009-09-30 | 2009-09-28 | 3.050 | 871,000 | -2,000 | 0.49% | 2,656,550 |
| 2009-09-28 | 2009-09-24 | 3.100 | 873,000 | -3,000 | 0.50% | 2,706,300 |
| 2009-09-25 | 2009-09-23 | 3.150 | 876,000 | +28,000 | 0.50% | 2,759,400 |
| 2009-09-24 | 2009-09-22 | 3.400 | 848,000 | +20,000 | 0.48% | 2,883,200 |
| 2009-09-23 | 2009-09-21 | 3.600 | 828,000 | +9,000 | 0.47% | 2,980,800 |
| 2009-09-22 | 2009-09-18 | 3.600 | 819,000 | -34,000 | 0.47% | 2,948,400 |
| 2009-09-21 | 2009-09-17 | 3.150 | 853,000 | -7,000 | 0.48% | 2,686,950 |
| 2009-09-18 | 2009-09-16 | 3.450 | 860,000 | -66,000 | 0.49% | 2,967,000 |
| 2009-09-17 | 2009-09-15 | 3.100 | 926,000 | +5,000 | 0.53% | 2,870,600 |
| 2009-09-16 | 2009-09-14 | 2.700 | 921,000 | -12,000 | 0.52% | 2,486,700 |
| 2009-09-15 | 2009-09-11 | 2.650 | 933,000 | +8,000 | 0.53% | 2,472,450 |
| 2009-09-14 | 2009-09-10 | 2.650 | 925,000 | +18,000 | 0.53% | 2,451,250 |
| 2009-09-09 | 2009-09-07 | 2.850 | 907,000 | +10,000 | 0.52% | 2,584,950 |
| 2009-09-01 | 2009-08-28 | 2.750 | 897,000 | +10,000 | 0.51% | 2,466,750 |
| 2009-08-31 | 2009-08-27 | 2.850 | 887,000 | -15,000 | 0.50% | 2,527,950 |
| 2009-08-26 | 2009-08-24 | 3.000 | 902,000 | +10,000 | 0.51% | 2,706,000 |
| 2009-08-25 | 2009-08-21 | 2.700 | 892,000 | +15,000 | 0.51% | 2,408,400 |
| 2009-08-24 | 2009-08-20 | 2.900 | 877,000 | +15,000 | 0.50% | 2,543,300 |
| 2009-08-21 | 2009-08-19 | 2.800 | 862,000 | +12,000 | 0.49% | 2,413,600 |
| 2009-08-20 | 2009-08-18 | 3.000 | 850,000 | -1,000 | 0.48% | 2,550,000 |
| 2009-08-19 | 2009-08-17 | 3.050 | 851,000 | +10,000 | 0.48% | 2,595,550 |
| 2009-08-17 | 2009-08-13 | 3.250 | 841,000 | +5,000 | 0.48% | 2,733,250 |
| 2009-08-14 | 2009-08-12 | 3.250 | 836,000 | -2,000 | 0.47% | 2,717,000 |
| 2009-08-13 | 2009-08-11 | 3.300 | 838,000 | -2,000 | 0.48% | 2,765,400 |
| 2009-08-12 | 2009-08-10 | 3.450 | 840,000 | +5,000 | 0.48% | 2,898,000 |
| 2009-08-11 | 2009-08-07 | 3.250 | 835,000 | +20,000 | 0.47% | 2,713,750 |
| 2009-08-10 | 2009-08-06 | 3.350 | 815,000 | +20,000 | 0.46% | 2,730,250 |
| 2009-08-07 | 2009-08-05 | 3.400 | 795,000 | -1,000 | 0.45% | 2,703,000 |
| 2009-08-06 | 2009-08-04 | 3.400 | 796,000 | -10,000 | 0.45% | 2,706,400 |
| 2009-07-30 | 2009-07-28 | 3.600 | 806,000 | +1,000 | 0.46% | 2,901,600 |
| 2009-07-29 | 2009-07-27 | 3.600 | 805,000 | -2,000 | 0.46% | 2,898,000 |
| 2009-07-28 | 2009-07-24 | 3.800 | 807,000 | -5,000 | 0.46% | 3,066,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 812,000 | +21,000 | 0.46% | 3,004,400 |
| 2009-07-22 | 2009-07-20 | 3.350 | 791,000 | +20,000 | 0.45% | 2,649,850 |
| 2009-07-21 | 2009-07-17 | 3.350 | 771,000 | -10,000 | 0.44% | 2,582,850 |
| 2009-07-10 | 2009-07-08 | 3.050 | 781,000 | -3,000 | 0.44% | 2,382,050 |
| 2009-07-09 | 2009-07-07 | 3.100 | 784,000 | -5,000 | 0.45% | 2,430,400 |
| 2009-07-07 | 2009-07-03 | 3.050 | 789,000 | +2,000 | 0.45% | 2,406,450 |
| 2009-07-03 | 2009-06-30 | 3.200 | 787,000 | -10,000 | 0.45% | 2,518,400 |
| 2009-07-02 | 2009-06-29 | 3.350 | 797,000 | -10,000 | 0.45% | 2,669,950 |
| 2009-06-30 | 2009-06-26 | 3.550 | 807,000 | +10,000 | 0.46% | 2,864,850 |
| 2009-06-29 | 2009-06-25 | 3.400 | 797,000 | -8,000 | 0.45% | 2,709,800 |
| 2009-06-26 | 2009-06-24 | 3.350 | 805,000 | +8,000 | 0.46% | 2,696,750 |
| 2009-06-23 | 2009-06-19 | 3.350 | 797,000 | -2,000 | 0.45% | 2,669,950 |
| 2009-06-19 | 2009-06-17 | 3.350 | 799,000 | +25,000 | 0.45% | 2,676,650 |
| 2009-06-18 | 2009-06-16 | 3.400 | 774,000 | -24,000 | 0.44% | 2,631,600 |
| 2009-06-17 | 2009-06-15 | 3.800 | 798,000 | -8,000 | 0.45% | 3,032,400 |
| 2009-06-16 | 2009-06-12 | 4.100 | 806,000 | +3,000 | 0.46% | 3,304,600 |
| 2009-06-15 | 2009-06-11 | 4.150 | 803,000 | -13,000 | 0.46% | 3,332,450 |
| 2009-06-12 | 2009-06-10 | 4.250 | 816,000 | +6,000 | 0.46% | 3,468,000 |
| 2009-06-11 | 2009-06-09 | 4.100 | 810,000 | -10,000 | 0.46% | 3,321,000 |
| 2009-06-10 | 2009-06-08 | 4.250 | 820,000 | +8,000 | 0.47% | 3,485,000 |
| 2009-06-09 | 2009-06-05 | 4.400 | 812,000 | +71,000 | 0.46% | 3,572,800 |
| 2009-06-08 | 2009-06-04 | 4.800 | 741,000 | +73,000 | 0.42% | 3,556,800 |
| 2009-05-20 | 2009-05-18 | 4.000 | 668,000 | +4,000 | 0.38% | 2,672,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 664,000 | -10,000 | 0.38% | 2,124,800 |
| 2009-05-14 | 2009-05-12 | 2.480 | 674,000 | +9,000 | 0.38% | 1,671,520 |
| 2009-05-13 | 2009-05-11 | 2.480 | 665,000 | -1,000 | 0.38% | 1,649,200 |
| 2009-05-12 | 2009-05-08 | 2.500 | 666,000 | +6,000 | 0.38% | 1,665,000 |
| 2009-05-11 | 2009-05-07 | 2.500 | 660,000 | -1,000 | 0.38% | 1,650,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 661,000 | +5,000 | 0.38% | 1,718,600 |
| 2009-05-07 | 2009-05-05 | 2.230 | 656,000 | +6,000 | 0.37% | 1,462,880 |
| 2009-05-06 | 2009-05-04 | 2.040 | 650,000 | -5,000 | 0.37% | 1,326,000 |
| 2009-04-30 | 2009-04-28 | 1.770 | 655,000 | +8,000 | 0.37% | 1,159,350 |
| 2009-04-29 | 2009-04-27 | 1.940 | 647,000 | -10,000 | 0.37% | 1,255,180 |
| 2009-04-28 | 2009-04-24 | 2.080 | 657,000 | +6,000 | 0.37% | 1,366,560 |
| 2009-04-24 | 2009-04-22 | 1.660 | 651,000 | +3,000 | 0.37% | 1,080,660 |
| 2009-04-23 | 2009-04-21 | 1.600 | 648,000 | +5,000 | 0.37% | 1,036,800 |
| 2009-04-21 | 2009-04-17 | 1.480 | 643,000 | +17,000 | 0.37% | 951,640 |
| 2009-04-15 | 2009-04-09 | 1.380 | 626,000 | -10,000 | 0.36% | 863,880 |
| 2009-04-09 | 2009-04-07 | 1.500 | 636,000 | +10,000 | 0.36% | 954,000 |
| 2009-04-08 | 2009-04-06 | 1.420 | 626,000 | +10,000 | 0.36% | 888,920 |
| 2009-04-06 | 2009-04-02 | 1.390 | 616,000 | +218,000 | 0.35% | 856,240 |
| 2009-03-11 | 2009-03-09 | 1.100 | 398,000 | +2,000 | 0.23% | 437,800 |
| 2009-02-20 | 2009-02-18 | 1.400 | 396,000 | -20,000 | 0.23% | 554,400 |
| 2009-02-19 | 2009-02-17 | 1.440 | 416,000 | -10,000 | 0.24% | 599,040 |
| 2009-01-23 | 2009-01-21 | 1.550 | 426,000 | -6,000 | 0.24% | 660,300 |
| 2009-01-05 | 2008-12-31 | 1.710 | 432,000 | -15,000 | 0.25% | 738,720 |
| 2008-12-18 | 2008-12-16 | 1.880 | 447,000 | +30,000 | 0.25% | 840,360 |
| 2008-12-16 | 2008-12-12 | 1.820 | 417,000 | -13,000 | 0.24% | 758,940 |
| 2008-12-15 | 2008-12-11 | 1.900 | 430,000 | +13,000 | 0.24% | 817,000 |
| 2008-12-05 | 2008-12-03 | 1.300 | 417,000 | -5,000 | 0.24% | 542,100 |
| 2008-11-10 | 2008-11-06 | 1.160 | 422,000 | -20,000 | 0.26% | 489,520 |
| 2008-11-07 | 2008-11-05 | 1.140 | 442,000 | -10,000 | 0.28% | 503,880 |
| 2008-11-05 | 2008-11-03 | 1.000 | 452,000 | -40,000 | 0.28% | 452,000 |
| 2008-11-04 | 2008-10-31 | 0.750 | 492,000 | +6,000 | 0.31% | 369,000 |
| 2008-10-31 | 2008-10-29 | 0.590 | 486,000 | -5,000 | 0.30% | 286,740 |
| 2008-10-28 | 2008-10-24 | 0.780 | 491,000 | -16,000 | 0.31% | 382,980 |
| 2008-10-21 | 2008-10-17 | 0.900 | 507,000 | -4,000 | 0.32% | 456,300 |
| 2008-10-20 | 2008-10-16 | 0.870 | 511,000 | +28,000 | 0.32% | 444,570 |
| 2008-10-15 | 2008-10-13 | 1.060 | 483,000 | +2,000 | 0.30% | 511,980 |
| 2008-10-10 | 2008-10-08 | 1.230 | 481,000 | -1,000 | 0.30% | 591,630 |
| 2008-09-25 | 2008-09-23 | 1.500 | 482,000 | -16,000 | 0.30% | 723,000 |
| 2008-09-24 | 2008-09-22 | 1.550 | 498,000 | +20,000 | 0.31% | 771,900 |
| 2008-09-22 | 2008-09-18 | 1.370 | 478,000 | -34,000 | 0.30% | 654,860 |
| 2008-09-17 | 2008-09-12 | 1.940 | 512,000 | +1,000 | 0.32% | 993,280 |
| 2008-09-16 | 2008-09-11 | 2.020 | 511,000 | -6,000 | 0.32% | 1,032,220 |
| 2008-09-02 | 2008-08-29 | 2.300 | 517,000 | -10,000 | 0.32% | 1,189,100 |
| 2008-08-29 | 2008-08-27 | 2.450 | 527,000 | -5,000 | 0.33% | 1,291,150 |
| 2008-08-28 | 2008-08-26 | 2.200 | 532,000 | +5,000 | 0.33% | 1,170,400 |
| 2008-08-20 | 2008-08-18 | 2.150 | 527,000 | -10,000 | 0.33% | 1,133,050 |
| 2008-08-18 | 2008-08-14 | 2.300 | 537,000 | -5,000 | 0.34% | 1,235,100 |
| 2008-08-14 | 2008-08-12 | 2.060 | 542,000 | +10,000 | 0.34% | 1,116,520 |
| 2008-08-13 | 2008-08-11 | 2.010 | 532,000 | +29,000 | 0.33% | 1,069,320 |
| 2008-08-12 | 2008-08-08 | 2.120 | 503,000 | +5,000 | 0.31% | 1,066,360 |
| 2008-08-08 | 2008-08-05 | 2.470 | 498,000 | +4,000 | 0.31% | 1,230,060 |
| 2008-07-31 | 2008-07-29 | 2.950 | 494,000 | -3,000 | 0.31% | 1,457,300 |
| 2008-07-29 | 2008-07-25 | 3.050 | 497,000 | +5,000 | 0.31% | 1,515,850 |
| 2008-07-28 | 2008-07-24 | 3.000 | 492,000 | +10,000 | 0.31% | 1,476,000 |
| 2008-07-25 | 2008-07-23 | 3.000 | 482,000 | +5,000 | 0.30% | 1,446,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 477,000 | +5,000 | 0.30% | 1,454,850 |
| 2008-07-16 | 2008-07-14 | 3.300 | 472,000 | +9,000 | 0.30% | 1,557,600 |
| 2008-07-14 | 2008-07-10 | 3.100 | 463,000 | +3,000 | 0.29% | 1,435,300 |
| 2008-07-11 | 2008-07-09 | 3.200 | 460,000 | -1,000 | 0.29% | 1,472,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 461,000 | +2,000 | 0.29% | 1,429,100 |
| 2008-07-08 | 2008-07-04 | 3.050 | 459,000 | +10,000 | 0.29% | 1,399,950 |
| 2008-07-03 | 2008-06-30 | 3.700 | 449,000 | +2,000 | 0.28% | 1,661,300 |
| 2008-06-30 | 2008-06-26 | 4.200 | 447,000 | +5,000 | 0.28% | 1,877,400 |
| 2008-06-20 | 2008-06-18 | 4.450 | 442,000 | +10,000 | 0.28% | 1,966,900 |
| 2008-06-18 | 2008-06-16 | 4.700 | 432,000 | +6,000 | 0.27% | 2,030,400 |
| 2008-06-17 | 2008-06-13 | 4.300 | 426,000 | -10,000 | 0.27% | 1,831,800 |
| 2008-06-16 | 2008-06-12 | 4.500 | 436,000 | -5,000 | 0.27% | 1,962,000 |
| 2008-06-13 | 2008-06-11 | 4.800 | 441,000 | -1,000 | 0.28% | 2,116,800 |
| 2008-06-12 | 2008-06-10 | 4.800 | 442,000 | +4,000 | 0.28% | 2,121,600 |
| 2008-06-11 | 2008-06-06 | 5.100 | 438,000 | +11,000 | 0.27% | 2,233,800 |
| 2008-06-06 | 2008-06-04 | 5.200 | 427,000 | -1,000 | 0.27% | 2,220,400 |
| 2008-06-05 | 2008-06-03 | 5.300 | 428,000 | -2,000 | 0.27% | 2,268,400 |
| 2008-06-04 | 2008-06-02 | 5.300 | 430,000 | +13,000 | 0.27% | 2,279,000 |
| 2008-06-03 | 2008-05-30 | 5.200 | 417,000 | -1,000 | 0.26% | 2,168,400 |
| 2008-05-30 | 2008-05-28 | 5.300 | 418,000 | -2,000 | 0.26% | 2,215,400 |
| 2008-05-29 | 2008-05-27 | 5.200 | 420,000 | +2,000 | 0.26% | 2,184,000 |
| 2008-05-28 | 2008-05-26 | 5.300 | 418,000 | +1,000 | 0.26% | 2,215,400 |
| 2008-05-27 | 2008-05-23 | 5.500 | 417,000 | +1,000 | 0.26% | 2,293,500 |
| 2008-05-26 | 2008-05-22 | 5.500 | 416,000 | +1,000 | 0.26% | 2,288,000 |
| 2008-05-23 | 2008-05-21 | 5.700 | 415,000 | +1,000 | 0.26% | 2,365,500 |
| 2008-05-22 | 2008-05-20 | 5.700 | 414,000 | +2,000 | 0.26% | 2,359,800 |
| 2008-05-20 | 2008-05-16 | 6.000 | 412,000 | -12,000 | 0.26% | 2,472,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 424,000 | +10,000 | 0.27% | 2,628,800 |
| 2008-05-16 | 2008-05-14 | 6.100 | 414,000 | +13,000 | 0.26% | 2,525,400 |
| 2008-05-15 | 2008-05-13 | 6.200 | 401,000 | -7,000 | 0.25% | 2,486,200 |
| 2008-05-09 | 2008-05-07 | 5.800 | 408,000 | +3,000 | 0.26% | 2,366,400 |
| 2008-05-08 | 2008-05-06 | 6.300 | 405,000 | +1,000 | 0.25% | 2,551,500 |
| 2008-05-07 | 2008-05-05 | 5.900 | 404,000 | -5,000 | 0.25% | 2,383,600 |
| 2008-05-06 | 2008-05-02 | 5.900 | 409,000 | -1,000 | 0.26% | 2,413,100 |
| 2008-04-30 | 2008-04-28 | 5.900 | 410,000 | +13,000 | 0.26% | 2,419,000 |
| 2008-04-29 | 2008-04-25 | 6.400 | 397,000 | -18,000 | 0.25% | 2,540,800 |
| 2008-04-25 | 2008-04-23 | 5.200 | 415,000 | +2,000 | 0.26% | 2,158,000 |
| 2008-04-24 | 2008-04-22 | 5.000 | 413,000 | -9,000 | 0.26% | 2,065,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 422,000 | -3,000 | 0.26% | 2,236,600 |
| 2008-04-22 | 2008-04-18 | 5.400 | 425,000 | -1,000 | 0.27% | 2,295,000 |
| 2008-04-18 | 2008-04-16 | 5.400 | 426,000 | +7,000 | 0.27% | 2,300,400 |
| 2008-04-17 | 2008-04-15 | 5.600 | 419,000 | +13,000 | 0.26% | 2,346,400 |
| 2008-04-15 | 2008-04-11 | 5.600 | 406,000 | +4,000 | 0.25% | 2,273,600 |
| 2008-04-09 | 2008-04-07 | 6.000 | 402,000 | +6,000 | 0.25% | 2,412,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 396,000 | -31,000 | 0.25% | 2,217,600 |
| 2008-04-03 | 2008-04-01 | 5.600 | 427,000 | +19,000 | 0.27% | 2,391,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 408,000 | +33,000 | 0.26% | 2,529,600 |
| 2008-03-27 | 2008-03-25 | 4.650 | 375,000 | -2,000 | 0.23% | 1,743,750 |
| 2008-03-26 | 2008-03-20 | 4.450 | 377,000 | -9,000 | 0.24% | 1,677,650 |
| 2008-03-20 | 2008-03-18 | 4.450 | 386,000 | +4,000 | 0.24% | 1,717,700 |
| 2008-03-19 | 2008-03-17 | 4.350 | 382,000 | -8,000 | 0.24% | 1,661,700 |
| 2008-03-18 | 2008-03-14 | 5.000 | 390,000 | +47,000 | 0.24% | 1,950,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 343,000 | +34,000 | 0.21% | 2,058,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 309,000 | +76,000 | 0.19% | 2,842,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 233,000 | -10,000 | 0.15% | 1,887,300 |
| 2008-02-28 | 2008-02-26 | 7.400 | 243,000 | +10,000 | 0.15% | 1,798,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 233,000 | -16,000 | 0.15% | 1,654,300 |
| 2008-02-26 | 2008-02-22 | 6.600 | 249,000 | -20,000 | 0.16% | 1,643,400 |
| 2008-02-25 | 2008-02-21 | 6.700 | 269,000 | -13,000 | 0.17% | 1,802,300 |
| 2008-02-22 | 2008-02-20 | 7.100 | 282,000 | -11,000 | 0.18% | 2,002,200 |
| 2008-02-21 | 2008-02-19 | 6.100 | 293,000 | -2,000 | 0.18% | 1,787,300 |
| 2008-02-20 | 2008-02-18 | 6.600 | 295,000 | +12,000 | 0.18% | 1,947,000 |
| 2008-02-19 | 2008-02-15 | 4.750 | 283,000 | -3,000 | 0.18% | 1,344,250 |
| 2008-02-18 | 2008-02-14 | 3.900 | 286,000 | +4,000 | 0.18% | 1,115,400 |
| 2008-02-15 | 2008-02-13 | 3.700 | 282,000 | +5,000 | 0.18% | 1,043,400 |
| 2008-02-01 | 2008-01-30 | 3.850 | 277,000 | +2,000 | 0.17% | 1,066,450 |
| 2008-01-31 | 2008-01-29 | 4.100 | 275,000 | +32,000 | 0.17% | 1,127,500 |
| 2008-01-30 | 2008-01-28 | 4.350 | 243,000 | +8,000 | 0.15% | 1,057,050 |
| 2008-01-28 | 2008-01-24 | 3.450 | 235,000 | -5,000 | 0.15% | 810,750 |
| 2008-01-24 | 2008-01-22 | 3.400 | 240,000 | -4,000 | 0.15% | 816,000 |
| 2008-01-23 | 2008-01-21 | 4.200 | 244,000 | +3,000 | 0.15% | 1,024,800 |
| 2008-01-22 | 2008-01-18 | 4.700 | 241,000 | +3,000 | 0.15% | 1,132,700 |
| 2008-01-21 | 2008-01-17 | 4.350 | 238,000 | +5,000 | 0.15% | 1,035,300 |
| 2008-01-18 | 2008-01-16 | 4.450 | 233,000 | +24,000 | 0.15% | 1,036,850 |
| 2008-01-17 | 2008-01-15 | 5.300 | 209,000 | +7,000 | 0.13% | 1,107,700 |
| 2008-01-16 | 2008-01-14 | 6.200 | 202,000 | +10,000 | 0.13% | 1,252,400 |
| 2008-01-15 | 2008-01-11 | 6.900 | 192,000 | -5,000 | 0.12% | 1,324,800 |
| 2008-01-14 | 2008-01-10 | 6.700 | 197,000 | +3,000 | 0.12% | 1,319,900 |
| 2008-01-11 | 2008-01-09 | 6.000 | 194,000 | +6,000 | 0.12% | 1,164,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 188,000 | +5,000 | 0.12% | 1,334,800 |
| 2008-01-08 | 2008-01-04 | 8.700 | 183,000 | +10,000 | 0.11% | 1,592,100 |
| 2008-01-07 | 2008-01-03 | 10.900 | 173,000 | -8,000 | 0.11% | 1,885,700 |
| 2008-01-04 | 2008-01-02 | 11.200 | 181,000 | -10,000 | 0.11% | 2,027,200 |
| 2008-01-02 | 2007-12-27 | 11.500 | 191,000 | -2,000 | 0.12% | 2,196,500 |
| 2007-12-28 | 2007-12-24 | 12.000 | 193,000 | -7,000 | 0.12% | 2,316,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 200,000 | +1,000 | 0.13% | 2,320,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 199,000 | +11,000 | 0.12% | 2,308,400 |
| 2007-12-18 | 2007-12-14 | 11.900 | 188,000 | +6,000 | 0.12% | 2,237,200 |
| 2007-12-14 | 2007-12-12 | 12.000 | 182,000 | +5,000 | 0.11% | 2,184,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 177,000 | +1,000 | 0.11% | 2,159,400 |
| 2007-12-11 | 2007-12-07 | 12.500 | 176,000 | +1,000 | 0.11% | 2,200,000 |
| 2007-12-06 | 2007-12-04 | 12.900 | 175,000 | +1,000 | 0.11% | 2,257,500 |
| 2007-12-05 | 2007-12-03 | 13.100 | 174,000 | +1,000 | 0.11% | 2,279,400 |
| 2007-12-04 | 2007-11-30 | 13.200 | 173,000 | +2,000 | 0.11% | 2,283,600 |
| 2007-12-03 | 2007-11-29 | 12.100 | 171,000 | +1,000 | 0.11% | 2,069,100 |
| 2007-11-28 | 2007-11-26 | 12.500 | 170,000 | -2,000 | 0.11% | 2,125,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 172,000 | +2,000 | 0.11% | 2,132,800 |
| 2007-11-23 | 2007-11-21 | 13.300 | 170,000 | -2,000 | 0.11% | 2,261,000 |
| 2007-11-22 | 2007-11-20 | 13.200 | 172,000 | +1,000 | 0.11% | 2,270,400 |
| 2007-11-20 | 2007-11-16 | 13.800 | 171,000 | +2,000 | 0.11% | 2,359,800 |
| 2007-11-19 | 2007-11-15 | 13.700 | 169,000 | +2,000 | 0.11% | 2,315,300 |
| 2007-11-16 | 2007-11-14 | 14.500 | 167,000 | +2,000 | 0.10% | 2,421,500 |
| 2007-11-13 | 2007-11-09 | 15.400 | 165,000 | +12,000 | 0.10% | 2,541,000 |
| 2007-11-12 | 2007-11-08 | 15.100 | 153,000 | +3,000 | 0.10% | 2,310,300 |
| 2007-11-08 | 2007-11-06 | 16.700 | 150,000 | -7,000 | 0.09% | 2,505,000 |
| 2007-11-07 | 2007-11-05 | 17.400 | 157,000 | -19,000 | 0.10% | 2,731,800 |
| 2007-11-05 | 2007-11-01 | 13.600 | 176,000 | -4,000 | 0.11% | 2,393,600 |
| 2007-11-02 | 2007-10-31 | 13.300 | 180,000 | -1,000 | 0.11% | 2,394,000 |
| 2007-11-01 | 2007-10-30 | 12.500 | 181,000 | +2,000 | 0.11% | 2,262,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 179,000 | +7,000 | 0.11% | 2,327,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 172,000 | +3,000 | 0.11% | 2,287,600 |
| 2007-10-29 | 2007-10-25 | 15.400 | 169,000 | -17,000 | 0.11% | 2,602,600 |
| 2007-10-26 | 2007-10-24 | 11.400 | 186,000 | -6,000 | 0.12% | 2,120,400 |
| 2007-10-25 | 2007-10-23 | 11.600 | 192,000 | +3,000 | 0.12% | 2,227,200 |
| 2007-10-24 | 2007-10-22 | 11.300 | 189,000 | -1,000 | 0.12% | 2,135,700 |
| 2007-10-23 | 2007-10-18 | 11.700 | 190,000 | +3,000 | 0.12% | 2,223,000 |
| 2007-10-17 | 2007-10-15 | 11.800 | 187,000 | +2,000 | 0.12% | 2,206,600 |
| 2007-10-15 | 2007-10-11 | 12.600 | 185,000 | +11,000 | 0.12% | 2,331,000 |
| 2007-10-12 | 2007-10-10 | 12.900 | 174,000 | -2,000 | 0.11% | 2,244,600 |
| 2007-10-11 | 2007-10-09 | 12.400 | 176,000 | -1,000 | 0.11% | 2,182,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 177,000 | +5,000 | 0.11% | 2,141,700 |
| 2007-10-09 | 2007-10-05 | 13.100 | 172,000 | -7,000 | 0.11% | 2,253,200 |
| 2007-10-08 | 2007-10-04 | 11.500 | 179,000 | -4,000 | 0.11% | 2,058,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 183,000 | +1,000 | 0.11% | 2,214,300 |
| 2007-10-03 | 2007-09-28 | 13.200 | 182,000 | +3,000 | 0.11% | 2,402,400 |
| 2007-10-02 | 2007-09-27 | 13.100 | 179,000 | +2,000 | 0.11% | 2,344,900 |
| 2007-09-28 | 2007-09-25 | 13.000 | 177,000 | -3,000 | 0.11% | 2,301,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 180,000 | +3,000 | 0.11% | 2,430,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 177,000 | +5,000 | 0.11% | 2,743,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 172,000 | +15,000 | 0.11% | 2,597,200 |
| 2007-09-20 | 2007-09-18 | 16.200 | 157,000 | +4,000 | 0.10% | 2,543,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 153,000 | +8,000 | 0.10% | 2,570,400 |
| 2007-09-18 | 2007-09-14 | 17.300 | 145,000 | -1,000 | 0.09% | 2,508,500 |
| 2007-09-17 | 2007-09-13 | 17.100 | 146,000 | +2,000 | 0.09% | 2,496,600 |
| 2007-09-14 | 2007-09-12 | 17.600 | 144,000 | -1,000 | 0.09% | 2,534,400 |
| 2007-09-13 | 2007-09-11 | 17.800 | 145,000 | -1,000 | 0.09% | 2,581,000 |
| 2007-09-12 | 2007-09-10 | 16.900 | 146,000 | -16,000 | 0.09% | 2,467,400 |
| 2007-09-11 | 2007-09-07 | 16.600 | 162,000 | -35,000 | 0.10% | 2,689,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 197,000 | -33,000 | 0.12% | 3,565,700 |
| 2007-09-07 | 2007-09-05 | 13.400 | 230,000 | +61,000 | 0.14% | 3,082,000 |
| 2007-09-06 | 2007-09-04 | 14.800 | 169,000 | +6,000 | 0.11% | 2,501,200 |
| 2007-09-05 | 2007-09-03 | 15.600 | 163,000 | -17,000 | 0.10% | 2,542,800 |
| 2007-09-04 | 2007-08-31 | 16.700 | 180,000 | +4,000 | 0.11% | 3,006,000 |
| 2007-09-03 | 2007-08-30 | 16.600 | 176,000 | -1,000 | 0.11% | 2,921,600 |
| 2007-08-31 | 2007-08-29 | 16.500 | 177,000 | -2,000 | 0.11% | 2,920,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 179,000 | -2,000 | 0.11% | 3,007,200 |
| 2007-08-29 | 2007-08-27 | 17.600 | 181,000 | +3,000 | 0.11% | 3,185,600 |
| 2007-08-28 | 2007-08-24 | 17.400 | 178,000 | +1,000 | 0.11% | 3,097,200 |
| 2007-08-27 | 2007-08-23 | 18.100 | 177,000 | +9,000 | 0.11% | 3,203,700 |
| 2007-08-24 | 2007-08-22 | 17.400 | 168,000 | -1,000 | 0.11% | 2,923,200 |
| 2007-08-23 | 2007-08-21 | 16.900 | 169,000 | +31,000 | 0.11% | 2,856,100 |
| 2007-08-22 | 2007-08-20 | 17.900 | 138,000 | -25,000 | 0.09% | 2,470,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 163,000 | -1,000 | 0.10% | 2,689,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 164,000 | +3,000 | 0.10% | 2,902,800 |
| 2007-08-17 | 2007-08-15 | 19.400 | 161,000 | -2,000 | 0.10% | 3,123,400 |
| 2007-08-16 | 2007-08-14 | 19.500 | 163,000 | +1,000 | 0.10% | 3,178,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 162,000 | +12,000 | 0.10% | 3,547,800 |
| 2007-08-14 | 2007-08-10 | 22.500 | 150,000 | -2,000 | 0.09% | 3,375,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 152,000 | +8,000 | 0.10% | 3,131,200 |
| 2007-08-10 | 2007-08-08 | 13.900 | 144,000 | -34,000 | 0.09% | 2,001,600 |
| 2007-08-09 | 2007-08-07 | 11.900 | 178,000 | +44,000 | 0.11% | 2,118,200 |
| 2007-08-08 | 2007-08-06 | 16.700 | 134,000 | +15,000 | 0.08% | 2,237,800 |
| 2007-08-07 | 2007-08-03 | 25.300 | 119,000 | +14,000 | 0.07% | 3,010,700 |
| 2007-08-06 | 2007-08-02 | 24.600 | 105,000 | -27,000 | 0.07% | 2,583,000 |
| 2007-08-03 | 2007-08-01 | 31.100 | 132,000 | -3,000 | 0.08% | 4,105,200 |
| 2007-08-02 | 2007-07-31 | 32.700 | 135,000 | +1,000 | 0.08% | 4,414,500 |
| 2007-08-01 | 2007-07-30 | 31.800 | 134,000 | +3,000 | 0.08% | 4,261,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 131,000 | -5,000 | 0.08% | 4,113,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 136,000 | -17,000 | 0.10% | 4,542,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 153,000 | +8,000 | 0.12% | 5,263,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 145,000 | +21,000 | 0.11% | 5,118,500 |
| 2007-07-25 | 2007-07-23 | 37.300 | 124,000 | +14,000 | 0.10% | 4,625,200 |
| 2007-07-24 | 2007-07-20 | 32.600 | 110,000 | +19,000 | 0.08% | 3,586,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 91,000 | +6,000 | 0.07% | 2,830,100 |
| 2007-07-18 | 2007-07-16 | 33.900 | 85,000 | -1,000 | 0.07% | 2,881,500 |
| 2007-07-17 | 2007-07-13 | 34.200 | 86,000 | -9,000 | 0.07% | 2,941,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 95,000 | +27,000 | 0.07% | 3,353,500 |
| 2007-07-13 | 2007-07-11 | 33.800 | 68,000 | -6,000 | 0.05% | 2,298,400 |
| 2007-07-12 | 2007-07-10 | 32.000 | 74,000 | +9,000 | 0.06% | 2,368,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 65,000 | +5,000 | 0.05% | 2,015,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 60,000 | 0.05% | 1,026,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy