History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-10-13 | 2025-10-09 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-10-10 | 2025-10-08 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-10-09 | 2025-10-06 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-10-08 | 2025-10-03 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-10-03 | 2025-09-30 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-10-02 | 2025-09-29 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-09-30 | 2025-09-26 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-29 | 2025-09-25 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-09-26 | 2025-09-24 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-09-25 | 2025-09-23 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-09-24 | 2025-09-22 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-09-23 | 2025-09-19 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-09-22 | 2025-09-18 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-09-19 | 2025-09-17 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-09-18 | 2025-09-16 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-09-17 | 2025-09-15 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-16 | 2025-09-12 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-15 | 2025-09-11 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-12 | 2025-09-10 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-11 | 2025-09-09 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-09-10 | 2025-09-08 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-09-09 | 2025-09-05 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-09-08 | 2025-09-04 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-09-02 | 2025-08-29 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-09-01 | 2025-08-28 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-29 | 2025-08-27 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-08-27 | 2025-08-25 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-25 | 2025-08-21 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-22 | 2025-08-20 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-08-21 | 2025-08-19 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-08-20 | 2025-08-18 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-19 | 2025-08-15 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-18 | 2025-08-14 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-15 | 2025-08-13 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-14 | 2025-08-12 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-07 | 2025-08-05 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-08-06 | 2025-08-04 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-31 | 2025-07-29 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-30 | 2025-07-28 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-07-25 | 2025-07-23 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-24 | 2025-07-22 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-17 | 2025-07-15 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-16 | 2025-07-14 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-15 | 2025-07-11 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-14 | 2025-07-10 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-11 | 2025-07-09 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-10 | 2025-07-08 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-08 | 2025-07-04 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-04 | 2025-07-02 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-03 | 2025-06-30 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-02 | 2025-06-27 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-06-30 | 2025-06-26 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-27 | 2025-06-25 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-26 | 2025-06-24 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-25 | 2025-06-23 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-06-23 | 2025-06-19 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-06-20 | 2025-06-18 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-06-19 | 2025-06-17 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-06-18 | 2025-06-16 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-06-17 | 2025-06-13 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-06-16 | 2025-06-12 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-06-13 | 2025-06-11 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-06-12 | 2025-06-10 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-06-11 | 2025-06-09 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-06-10 | 2025-06-06 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-06-06 | 2025-06-04 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-06-05 | 2025-06-03 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-06-04 | 2025-06-02 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-06-03 | 2025-05-30 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-06-02 | 2025-05-29 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-30 | 2025-05-28 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-29 | 2025-05-27 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-28 | 2025-05-26 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-05-27 | 2025-05-23 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-05-26 | 2025-05-22 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-05-21 | 2025-05-19 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-05-19 | 2025-05-15 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-05-15 | 2025-05-13 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-12 | 2025-05-08 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-09 | 2025-05-07 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-05-08 | 2025-05-06 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-05-07 | 2025-05-02 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-06 | 2025-04-30 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-02 | 2025-04-29 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-30 | 2025-04-28 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-29 | 2025-04-25 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-04-28 | 2025-04-24 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-04-25 | 2025-04-23 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-04-24 | 2025-04-22 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-04-23 | 2025-04-17 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-04-17 | 2025-04-15 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-04-16 | 2025-04-14 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-04-15 | 2025-04-11 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-14 | 2025-04-10 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-11 | 2025-04-09 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-10 | 2025-04-08 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-04-09 | 2025-04-07 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-04-08 | 2025-04-03 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-03 | 2025-04-01 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-04-02 | 2025-03-31 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-04-01 | 2025-03-28 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-03-31 | 2025-03-27 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-03-28 | 2025-03-26 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-03-27 | 2025-03-25 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-03-25 | 2025-03-21 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-03-24 | 2025-03-20 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-03-21 | 2025-03-19 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-03-19 | 2025-03-17 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-03-18 | 2025-03-14 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-03-17 | 2025-03-13 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-03-12 | 2025-03-10 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2025-03-11 | 2025-03-07 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-03-10 | 2025-03-06 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-03-07 | 2025-03-05 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-03-06 | 2025-03-04 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-03-05 | 2025-03-03 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-03 | 2025-02-27 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-02-27 | 2025-02-25 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-02-26 | 2025-02-24 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-02-24 | 2025-02-20 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2025-02-21 | 2025-02-19 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-02-20 | 2025-02-18 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-02-19 | 2025-02-17 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-02-17 | 2025-02-13 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-02-14 | 2025-02-12 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-02-13 | 2025-02-11 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-02-12 | 2025-02-10 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-02-11 | 2025-02-07 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-02-10 | 2025-02-06 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-02-07 | 2025-02-05 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-02-06 | 2025-02-04 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-02-05 | 2025-02-03 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-02-04 | 2025-01-28 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-02-03 | 2025-01-24 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-01-27 | 2025-01-23 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-01-24 | 2025-01-22 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-01-23 | 2025-01-21 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-01-22 | 2025-01-20 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-01-21 | 2025-01-17 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-01-17 | 2025-01-15 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-01-16 | 2025-01-14 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-01-15 | 2025-01-13 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2025-01-10 | 2025-01-08 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2025-01-03 | 2024-12-31 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2025-01-02 | 2024-12-27 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-12-27 | 2024-12-20 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-12-23 | 2024-12-19 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-12 | 2024-12-10 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-11 | 2024-12-09 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-09 | 2024-12-05 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-06 | 2024-12-04 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-05 | 2024-12-03 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-04 | 2024-12-02 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-12-03 | 2024-11-29 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-12-02 | 2024-11-28 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-29 | 2024-11-27 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-28 | 2024-11-26 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-27 | 2024-11-25 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-26 | 2024-11-22 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-25 | 2024-11-21 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-22 | 2024-11-20 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-21 | 2024-11-19 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-20 | 2024-11-18 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-11-14 | 2024-11-12 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-11-12 | 2024-11-08 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-11-11 | 2024-11-07 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-11-04 | 2024-10-31 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-10-31 | 2024-10-29 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-10-30 | 2024-10-28 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-10-29 | 2024-10-25 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-10-24 | 2024-10-22 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-10-23 | 2024-10-21 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-10-22 | 2024-10-18 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-10-21 | 2024-10-17 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-10-18 | 2024-10-16 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-17 | 2024-10-15 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-10-16 | 2024-10-14 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-10-15 | 2024-10-10 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-10-14 | 2024-10-09 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-10-09 | 2024-10-07 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-10-08 | 2024-10-04 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-07 | 2024-10-03 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-03 | 2024-09-30 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-30 | 2024-09-26 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-27 | 2024-09-25 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-09-26 | 2024-09-24 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2024-09-25 | 2024-09-23 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-09-24 | 2024-09-20 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-23 | 2024-09-19 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-20 | 2024-09-17 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-19 | 2024-09-16 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-17 | 2024-09-13 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-16 | 2024-09-12 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-13 | 2024-09-11 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-12 | 2024-09-10 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-11 | 2024-09-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-10 | 2024-09-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-05 | 2024-09-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-04 | 2024-09-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-03 | 2024-08-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-02 | 2024-08-29 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-30 | 2024-08-28 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-29 | 2024-08-27 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-28 | 2024-08-26 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-27 | 2024-08-23 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-26 | 2024-08-22 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-23 | 2024-08-21 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-22 | 2024-08-20 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-21 | 2024-08-19 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-14 | 2024-08-12 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-08-13 | 2024-08-09 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-07 | 2024-08-05 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-06 | 2024-08-02 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-05 | 2024-08-01 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-02 | 2024-07-31 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-08-01 | 2024-07-30 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-31 | 2024-07-29 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-30 | 2024-07-26 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-29 | 2024-07-25 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-26 | 2024-07-24 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-25 | 2024-07-23 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-24 | 2024-07-22 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-23 | 2024-07-19 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-22 | 2024-07-18 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-19 | 2024-07-17 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-18 | 2024-07-16 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-17 | 2024-07-15 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-07-16 | 2024-07-12 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-07-15 | 2024-07-11 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-07-12 | 2024-07-10 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-11 | 2024-07-09 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-10 | 2024-07-08 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-09 | 2024-07-05 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-08 | 2024-07-04 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-05 | 2024-07-03 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-04 | 2024-07-02 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-03 | 2024-06-28 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-07-02 | 2024-06-27 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-06-28 | 2024-06-26 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-06-27 | 2024-06-25 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-06-26 | 2024-06-24 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-06-25 | 2024-06-21 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-06-20 | 2024-06-18 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-06-18 | 2024-06-14 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-06-17 | 2024-06-13 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-06-14 | 2024-06-12 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-06-12 | 2024-06-07 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-06-11 | 2024-06-06 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-06-07 | 2024-06-05 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-06-06 | 2024-06-04 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-06-05 | 2024-06-03 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-06-04 | 2024-05-31 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-06-03 | 2024-05-30 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-31 | 2024-05-29 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-30 | 2024-05-28 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-29 | 2024-05-27 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-05-28 | 2024-05-24 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-05-27 | 2024-05-23 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-05-24 | 2024-05-22 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-05-23 | 2024-05-21 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-05-22 | 2024-05-20 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-05-21 | 2024-05-17 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-20 | 2024-05-16 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-17 | 2024-05-14 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-16 | 2024-05-13 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-14 | 2024-05-10 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-05-13 | 2024-05-09 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-05-10 | 2024-05-08 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-05-09 | 2024-05-07 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-08 | 2024-05-06 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-07 | 2024-05-03 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-05-06 | 2024-05-02 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-05-03 | 2024-04-30 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-05-02 | 2024-04-29 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-04-30 | 2024-04-26 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-04-29 | 2024-04-25 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-04-26 | 2024-04-24 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-04-25 | 2024-04-23 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-04-24 | 2024-04-22 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-04-23 | 2024-04-19 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-22 | 2024-04-18 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-19 | 2024-04-17 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-18 | 2024-04-16 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-04-17 | 2024-04-15 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-04-16 | 2024-04-12 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-15 | 2024-04-11 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-12 | 2024-04-10 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-11 | 2024-04-09 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-10 | 2024-04-08 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-02 | 2024-03-27 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-03-28 | 2024-03-26 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-03-27 | 2024-03-25 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-03-26 | 2024-03-22 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-03-25 | 2024-03-21 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-03-22 | 2024-03-20 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-03-21 | 2024-03-19 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-03-20 | 2024-03-18 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-19 | 2024-03-15 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-18 | 2024-03-14 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-15 | 2024-03-13 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-14 | 2024-03-12 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-13 | 2024-03-11 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-03-12 | 2024-03-08 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-03-11 | 2024-03-07 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-03-08 | 2024-03-06 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-03-07 | 2024-03-05 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-03-06 | 2024-03-04 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-03-01 | 2024-02-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-02-29 | 2024-02-27 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-02-28 | 2024-02-26 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-02-27 | 2024-02-23 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-02-26 | 2024-02-22 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-02-23 | 2024-02-21 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-02-22 | 2024-02-20 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-02-21 | 2024-02-19 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-02-20 | 2024-02-16 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-19 | 2024-02-15 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-16 | 2024-02-14 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-15 | 2024-02-09 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-14 | 2024-02-07 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-08 | 2024-02-06 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-02-07 | 2024-02-05 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-06 | 2024-02-02 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-05 | 2024-02-01 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-02 | 2024-01-31 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-01 | 2024-01-30 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-01-31 | 2024-01-29 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-01-30 | 2024-01-26 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-01-29 | 2024-01-25 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-01-26 | 2024-01-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-01-24 | 2024-01-22 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-01-23 | 2024-01-19 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-19 | 2024-01-17 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-18 | 2024-01-16 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-17 | 2024-01-15 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-16 | 2024-01-12 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-15 | 2024-01-11 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-12 | 2024-01-10 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-01-11 | 2024-01-09 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-01-08 | 2024-01-04 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-05 | 2024-01-03 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-04 | 2024-01-02 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-03 | 2023-12-29 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2024-01-02 | 2023-12-28 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-12-29 | 2023-12-27 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-12-28 | 2023-12-22 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-12-27 | 2023-12-21 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-12-22 | 2023-12-20 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-12-21 | 2023-12-19 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-12-20 | 2023-12-18 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-12-19 | 2023-12-15 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-12-18 | 2023-12-14 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2023-12-15 | 2023-12-13 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2023-12-14 | 2023-12-12 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2023-12-13 | 2023-12-11 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-12-12 | 2023-12-08 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-12-11 | 2023-12-07 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-12-08 | 2023-12-06 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-12-07 | 2023-12-05 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-12-06 | 2023-12-04 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2023-12-05 | 2023-12-01 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-12-04 | 2023-11-30 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-12-01 | 2023-11-29 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2023-11-30 | 2023-11-28 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2023-11-29 | 2023-11-27 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-11-28 | 2023-11-24 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-11-27 | 2023-11-23 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-11-24 | 2023-11-22 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-11-23 | 2023-11-21 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-11-22 | 2023-11-20 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-11-21 | 2023-11-17 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2023-11-20 | 2023-11-16 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-11-17 | 2023-11-15 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-11-16 | 2023-11-14 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-11-15 | 2023-11-13 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-11-14 | 2023-11-10 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-11-13 | 2023-11-09 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-11-10 | 2023-11-08 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-11-09 | 2023-11-07 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-11-08 | 2023-11-06 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-11-07 | 2023-11-03 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-11-06 | 2023-11-02 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-11-03 | 2023-11-01 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-11-02 | 2023-10-31 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-11-01 | 2023-10-30 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2023-10-31 | 2023-10-27 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-10-30 | 2023-10-26 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-10-27 | 2023-10-25 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-10-26 | 2023-10-24 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-10-25 | 2023-10-20 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-10-24 | 2023-10-19 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-10-20 | 2023-10-18 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-10-19 | 2023-10-17 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-10-18 | 2023-10-16 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2023-10-17 | 2023-10-13 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-10-16 | 2023-10-12 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-10-13 | 2023-10-11 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2023-10-12 | 2023-10-10 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2023-10-11 | 2023-10-09 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-10-10 | 2023-10-06 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-10-09 | 2023-10-05 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-10-06 | 2023-10-04 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-10-05 | 2023-10-03 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-10-04 | 2023-09-29 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-10-03 | 2023-09-28 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-09-29 | 2023-09-27 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-09-28 | 2023-09-26 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-09-27 | 2023-09-25 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-09-26 | 2023-09-22 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-09-25 | 2023-09-21 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-09-22 | 2023-09-20 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2023-09-21 | 2023-09-19 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2023-09-20 | 2023-09-18 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2023-09-19 | 2023-09-15 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-09-18 | 2023-09-14 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-09-14 | 2023-09-12 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-09-13 | 2023-09-11 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-09-12 | 2023-09-07 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-09-07 | 2023-09-05 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2023-09-06 | 2023-09-04 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-09-05 | 2023-08-31 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-09-04 | 2023-08-30 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-08-31 | 2023-08-29 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-08-30 | 2023-08-28 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-08-29 | 2023-08-25 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-08-28 | 2023-08-24 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2023-08-25 | 2023-08-23 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2023-08-24 | 2023-08-22 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-08-23 | 2023-08-21 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-08-22 | 2023-08-18 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-08-21 | 2023-08-17 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-08-18 | 2023-08-16 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2023-08-17 | 2023-08-15 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2023-08-16 | 2023-08-14 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-08-15 | 2023-08-11 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-08-14 | 2023-08-10 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-08-11 | 2023-08-09 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-08-10 | 2023-08-08 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-08-09 | 2023-08-07 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-08-08 | 2023-08-04 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-08-07 | 2023-08-03 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-08-04 | 2023-08-02 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-08-03 | 2023-08-01 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-08-02 | 2023-07-31 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-08-01 | 2023-07-28 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-07-31 | 2023-07-27 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-07-28 | 2023-07-26 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2023-07-27 | 2023-07-25 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-07-26 | 2023-07-24 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-07-25 | 2023-07-21 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-07-24 | 2023-07-20 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-07-21 | 2023-07-19 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2023-07-20 | 2023-07-18 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-07-19 | 2023-07-14 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-07-18 | 2023-07-13 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2023-07-14 | 2023-07-12 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-07-13 | 2023-07-11 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-07-12 | 2023-07-10 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2023-07-11 | 2023-07-07 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2023-07-10 | 2023-07-06 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2023-07-07 | 2023-07-05 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2023-07-06 | 2023-07-04 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-07-05 | 2023-07-03 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-07-04 | 2023-06-30 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-07-03 | 2023-06-29 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-06-30 | 2023-06-28 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-06-29 | 2023-06-27 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-06-28 | 2023-06-26 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-06-27 | 2023-06-23 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2023-06-26 | 2023-06-21 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-06-23 | 2023-06-20 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-06-21 | 2023-06-19 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-06-20 | 2023-06-16 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-06-19 | 2023-06-15 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-06-16 | 2023-06-14 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-06-15 | 2023-06-13 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2023-06-14 | 2023-06-12 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-06-13 | 2023-06-09 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-06-12 | 2023-06-08 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-06-09 | 2023-06-07 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-06-08 | 2023-06-06 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-06-07 | 2023-06-05 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2023-06-06 | 2023-06-02 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-06-05 | 2023-06-01 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2023-06-02 | 2023-05-31 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-06-01 | 2023-05-30 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2023-05-31 | 2023-05-29 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2023-05-30 | 2023-05-25 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-05-29 | 2023-05-24 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-05-25 | 2023-05-23 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-05-24 | 2023-05-22 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2023-05-23 | 2023-05-19 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2023-05-22 | 2023-05-18 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-05-19 | 2023-05-17 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-05-18 | 2023-05-16 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-05-17 | 2023-05-15 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-05-16 | 2023-05-12 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2023-05-15 | 2023-05-11 | 0.081 | 9,000 | +0 | 0.00% | 729 |
| 2023-05-12 | 2023-05-10 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2023-05-11 | 2023-05-09 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2023-05-10 | 2023-05-08 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2023-05-09 | 2023-05-05 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2023-05-08 | 2023-05-04 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2023-05-05 | 2023-05-03 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2023-05-04 | 2023-05-02 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-05-03 | 2023-04-28 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-05-02 | 2023-04-27 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-04-28 | 2023-04-26 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2023-04-27 | 2023-04-25 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2023-04-26 | 2023-04-24 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-04-25 | 2023-04-21 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-04-24 | 2023-04-20 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2023-04-21 | 2023-04-19 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-04-20 | 2023-04-18 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-04-19 | 2023-04-17 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-04-18 | 2023-04-14 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-04-17 | 2023-04-13 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2023-04-14 | 2023-04-12 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-04-13 | 2023-04-11 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-04-12 | 2023-04-06 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-04-11 | 2023-04-04 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-04-06 | 2023-04-03 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-04-04 | 2023-03-31 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-04-03 | 2023-03-30 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-03-31 | 2023-03-29 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2023-03-30 | 2023-03-28 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2023-03-29 | 2023-03-27 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-03-28 | 2023-03-24 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-03-27 | 2023-03-23 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-03-24 | 2023-03-22 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2023-03-23 | 2023-03-21 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-03-22 | 2023-03-20 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2023-03-21 | 2023-03-17 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-03-20 | 2023-03-16 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-03-17 | 2023-03-15 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-03-16 | 2023-03-14 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-03-15 | 2023-03-13 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2023-03-14 | 2023-03-10 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2023-03-13 | 2023-03-09 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-03-10 | 2023-03-08 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-03-09 | 2023-03-07 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-03-08 | 2023-03-06 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-03-07 | 2023-03-03 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-03-06 | 2023-03-02 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-03-03 | 2023-03-01 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-03-02 | 2023-02-28 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2023-03-01 | 2023-02-27 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2023-02-28 | 2023-02-24 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-02-27 | 2023-02-23 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2023-02-24 | 2023-02-22 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-02-23 | 2023-02-21 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2023-02-22 | 2023-02-20 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2023-02-21 | 2023-02-17 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2023-02-20 | 2023-02-16 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-02-17 | 2023-02-15 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-02-16 | 2023-02-14 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-02-15 | 2023-02-13 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2023-02-14 | 2023-02-10 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-02-13 | 2023-02-09 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-02-10 | 2023-02-08 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2023-02-09 | 2023-02-07 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2023-02-08 | 2023-02-06 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-02-07 | 2023-02-03 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2023-02-06 | 2023-02-02 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2023-02-03 | 2023-02-01 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-02-02 | 2023-01-31 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-02-01 | 2023-01-30 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-01-31 | 2023-01-27 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-01-30 | 2023-01-26 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-01-27 | 2023-01-20 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-01-26 | 2023-01-19 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-01-20 | 2023-01-18 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2023-01-19 | 2023-01-17 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-01-18 | 2023-01-16 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-01-17 | 2023-01-13 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2023-01-16 | 2023-01-12 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2023-01-13 | 2023-01-11 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2023-01-12 | 2023-01-10 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2023-01-11 | 2023-01-09 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2023-01-10 | 2023-01-06 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-01-09 | 2023-01-05 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2023-01-06 | 2023-01-04 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2023-01-05 | 2023-01-03 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2023-01-04 | 2022-12-30 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2023-01-03 | 2022-12-29 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2022-12-30 | 2022-12-28 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2022-12-29 | 2022-12-23 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2022-12-28 | 2022-12-22 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2022-12-23 | 2022-12-21 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2022-12-22 | 2022-12-20 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2022-12-21 | 2022-12-19 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2022-12-20 | 2022-12-16 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2022-12-19 | 2022-12-15 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2022-12-16 | 2022-12-14 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2022-12-15 | 2022-12-13 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2022-12-14 | 2022-12-12 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2022-12-13 | 2022-12-09 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2022-12-12 | 2022-12-08 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2022-12-09 | 2022-12-07 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2022-12-08 | 2022-12-06 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2022-12-07 | 2022-12-05 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2022-12-06 | 2022-12-02 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2022-12-05 | 2022-12-01 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2022-12-02 | 2022-11-30 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2022-12-01 | 2022-11-29 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2022-11-30 | 2022-11-28 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2022-11-29 | 2022-11-25 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2022-11-28 | 2022-11-24 | 0.088 | 9,000 | +0 | 0.00% | 792 |
| 2022-11-25 | 2022-11-23 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2022-11-24 | 2022-11-22 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2022-11-23 | 2022-11-21 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2022-11-22 | 2022-11-18 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2022-11-21 | 2022-11-17 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2022-11-18 | 2022-11-16 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2022-11-17 | 2022-11-15 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2022-11-16 | 2022-11-14 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2022-11-15 | 2022-11-11 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2022-11-14 | 2022-11-10 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2022-11-11 | 2022-11-09 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2022-11-10 | 2022-11-08 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2022-11-09 | 2022-11-07 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2022-11-08 | 2022-11-04 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2022-11-07 | 2022-11-03 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2022-11-04 | 2022-11-02 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-11-03 | 2022-11-01 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2022-11-02 | 2022-10-31 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2022-11-01 | 2022-10-28 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2022-10-31 | 2022-10-27 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2022-10-28 | 2022-10-26 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2022-10-27 | 2022-10-25 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-10-26 | 2022-10-24 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2022-10-25 | 2022-10-21 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2022-10-24 | 2022-10-20 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2022-10-21 | 2022-10-19 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2022-10-20 | 2022-10-18 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2022-10-19 | 2022-10-17 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2022-10-18 | 2022-10-14 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2022-10-17 | 2022-10-13 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2022-10-14 | 2022-10-12 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2022-10-13 | 2022-10-11 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2022-10-12 | 2022-10-10 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2022-10-11 | 2022-10-07 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2022-10-10 | 2022-10-06 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2022-10-07 | 2022-10-05 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2022-10-06 | 2022-10-03 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2022-10-05 | 2022-09-30 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-10-03 | 2022-09-29 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2022-09-30 | 2022-09-28 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2022-09-29 | 2022-09-27 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2022-09-28 | 2022-09-26 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2022-09-27 | 2022-09-23 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2022-09-26 | 2022-09-22 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2022-09-23 | 2022-09-21 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2022-09-22 | 2022-09-20 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2022-09-21 | 2022-09-19 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2022-09-20 | 2022-09-16 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2022-09-19 | 2022-09-15 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2022-09-16 | 2022-09-14 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2022-09-15 | 2022-09-13 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2022-09-14 | 2022-09-09 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2022-09-13 | 2022-09-08 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2022-09-09 | 2022-09-07 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2022-09-08 | 2022-09-06 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2022-09-07 | 2022-09-05 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2022-09-06 | 2022-09-02 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-09-05 | 2022-09-01 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2022-09-02 | 2022-08-31 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2022-09-01 | 2022-08-30 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2022-08-31 | 2022-08-29 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2022-08-30 | 2022-08-26 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2022-08-29 | 2022-08-25 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2022-08-26 | 2022-08-24 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2022-08-25 | 2022-08-23 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2022-08-24 | 2022-08-22 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2022-08-23 | 2022-08-19 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2022-08-22 | 2022-08-18 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2022-08-19 | 2022-08-17 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2022-08-18 | 2022-08-16 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2022-08-17 | 2022-08-15 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2022-08-16 | 2022-08-12 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2022-08-15 | 2022-08-11 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2022-08-12 | 2022-08-10 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2022-08-11 | 2022-08-09 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2022-08-10 | 2022-08-08 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-08-09 | 2022-08-05 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-08-08 | 2022-08-04 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-08-05 | 2022-08-03 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2022-08-04 | 2022-08-02 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2022-08-03 | 2022-08-01 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2022-08-02 | 2022-07-29 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2022-08-01 | 2022-07-28 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-07-29 | 2022-07-27 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-07-28 | 2022-07-26 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-07-27 | 2022-07-25 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2022-07-26 | 2022-07-22 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2022-07-25 | 2022-07-21 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2022-07-22 | 2022-07-20 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2022-07-21 | 2022-07-19 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2022-07-20 | 2022-07-18 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2022-07-19 | 2022-07-15 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2022-07-18 | 2022-07-14 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2022-07-15 | 2022-07-13 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2022-07-14 | 2022-07-12 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2022-07-13 | 2022-07-11 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2022-07-12 | 2022-07-08 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2022-07-11 | 2022-07-07 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2022-07-08 | 2022-07-06 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2022-07-07 | 2022-07-05 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2022-07-06 | 2022-07-04 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2022-07-05 | 2022-06-30 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2022-07-04 | 2022-06-29 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2022-06-30 | 2022-06-28 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2022-06-29 | 2022-06-27 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2022-06-28 | 2022-06-24 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2022-06-27 | 2022-06-23 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2022-06-24 | 2022-06-22 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2022-06-23 | 2022-06-21 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2022-06-22 | 2022-06-20 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2022-06-21 | 2022-06-17 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2022-06-20 | 2022-06-16 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2022-06-17 | 2022-06-15 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2022-06-16 | 2022-06-14 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-06-15 | 2022-06-13 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-06-14 | 2022-06-10 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-06-13 | 2022-06-09 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2022-06-10 | 2022-06-08 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2022-06-09 | 2022-06-07 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2022-06-08 | 2022-06-06 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2022-06-07 | 2022-06-02 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2022-06-06 | 2022-06-01 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2022-06-02 | 2022-05-31 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2022-06-01 | 2022-05-30 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2022-05-31 | 2022-05-27 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2022-05-30 | 2022-05-26 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2022-05-27 | 2022-05-25 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-05-26 | 2022-05-24 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-05-25 | 2022-05-23 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2022-05-24 | 2022-05-20 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2022-05-23 | 2022-05-19 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2022-05-20 | 2022-05-18 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2022-05-19 | 2022-05-17 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2022-05-18 | 2022-05-16 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2022-05-17 | 2022-05-13 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2022-05-16 | 2022-05-12 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2022-05-13 | 2022-05-11 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2022-05-12 | 2022-05-10 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2022-05-11 | 2022-05-06 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2022-05-10 | 2022-05-05 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2022-05-06 | 2022-05-04 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2022-05-05 | 2022-05-03 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2022-05-04 | 2022-04-29 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2022-05-03 | 2022-04-28 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2022-04-29 | 2022-04-27 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2022-04-28 | 2022-04-26 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2022-04-27 | 2022-04-25 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2022-04-26 | 2022-04-22 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2022-04-25 | 2022-04-21 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2022-04-22 | 2022-04-20 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2022-04-21 | 2022-04-19 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2022-04-20 | 2022-04-14 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2022-04-19 | 2022-04-13 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2022-04-14 | 2022-04-12 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2022-04-13 | 2022-04-11 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2022-04-12 | 2022-04-08 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2022-04-11 | 2022-04-07 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2022-04-08 | 2022-04-06 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2022-04-07 | 2022-04-04 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2022-04-06 | 2022-04-01 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2022-04-04 | 2022-03-31 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2022-04-01 | 2022-03-30 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2022-03-31 | 2022-03-29 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2022-03-30 | 2022-03-28 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2022-03-29 | 2022-03-25 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2022-03-28 | 2022-03-24 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2022-03-25 | 2022-03-23 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2022-03-24 | 2022-03-22 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2022-03-23 | 2022-03-21 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2022-03-22 | 2022-03-18 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2022-03-21 | 2022-03-17 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2022-03-18 | 2022-03-16 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2022-03-17 | 2022-03-15 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2022-03-16 | 2022-03-14 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2022-03-15 | 2022-03-11 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2022-03-14 | 2022-03-10 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2022-03-11 | 2022-03-09 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2022-03-10 | 2022-03-08 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2022-03-09 | 2022-03-07 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2022-03-08 | 2022-03-04 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2022-03-07 | 2022-03-03 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2022-03-04 | 2022-03-02 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2022-03-03 | 2022-03-01 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2022-03-02 | 2022-02-28 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2022-03-01 | 2022-02-25 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2022-02-28 | 2022-02-24 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2022-02-25 | 2022-02-23 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2022-02-24 | 2022-02-22 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2022-02-23 | 2022-02-21 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2022-02-22 | 2022-02-18 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2022-02-21 | 2022-02-17 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2022-02-18 | 2022-02-16 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2022-02-17 | 2022-02-15 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2022-02-16 | 2022-02-14 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2022-02-15 | 2022-02-11 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2022-02-14 | 2022-02-10 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2022-02-11 | 2022-02-09 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2022-02-10 | 2022-02-08 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2022-02-09 | 2022-02-07 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2022-02-08 | 2022-02-04 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2022-02-07 | 2022-01-31 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2022-02-04 | 2022-01-27 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2022-01-28 | 2022-01-26 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2022-01-27 | 2022-01-25 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2022-01-26 | 2022-01-24 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2022-01-25 | 2022-01-21 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2022-01-24 | 2022-01-20 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2022-01-21 | 2022-01-19 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2022-01-20 | 2022-01-18 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2022-01-19 | 2022-01-17 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2022-01-18 | 2022-01-14 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2022-01-17 | 2022-01-13 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2022-01-14 | 2022-01-12 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2022-01-13 | 2022-01-11 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2022-01-12 | 2022-01-10 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2022-01-11 | 2022-01-07 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2022-01-10 | 2022-01-06 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2022-01-07 | 2022-01-05 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2022-01-06 | 2022-01-04 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2022-01-05 | 2022-01-03 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2022-01-04 | 2021-12-31 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2022-01-03 | 2021-12-29 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-12-30 | 2021-12-28 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-12-29 | 2021-12-24 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-12-28 | 2021-12-22 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2021-12-23 | 2021-12-21 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2021-12-22 | 2021-12-20 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-12-21 | 2021-12-17 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2021-12-20 | 2021-12-16 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2021-12-17 | 2021-12-15 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2021-12-16 | 2021-12-14 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2021-12-15 | 2021-12-13 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2021-12-14 | 2021-12-10 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2021-12-13 | 2021-12-09 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2021-12-10 | 2021-12-08 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2021-12-09 | 2021-12-07 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2021-12-08 | 2021-12-06 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2021-12-07 | 2021-12-03 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2021-12-06 | 2021-12-02 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2021-12-03 | 2021-12-01 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2021-12-02 | 2021-11-30 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2021-12-01 | 2021-11-29 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2021-11-30 | 2021-11-26 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2021-11-29 | 2021-11-25 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2021-11-26 | 2021-11-24 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2021-11-25 | 2021-11-23 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2021-11-24 | 2021-11-22 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2021-11-23 | 2021-11-19 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2021-11-22 | 2021-11-18 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2021-11-19 | 2021-11-17 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2021-11-18 | 2021-11-16 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2021-11-17 | 2021-11-15 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2021-11-16 | 2021-11-12 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2021-11-15 | 2021-11-11 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2021-11-12 | 2021-11-10 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2021-11-11 | 2021-11-09 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2021-11-10 | 2021-11-08 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2021-11-09 | 2021-11-05 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2021-11-08 | 2021-11-04 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2021-11-05 | 2021-11-03 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2021-11-04 | 2021-11-02 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2021-11-03 | 2021-11-01 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2021-11-02 | 2021-10-29 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2021-11-01 | 2021-10-28 | 0.121 | 9,000 | +0 | 0.00% | 1,089 |
| 2021-10-29 | 2021-10-27 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2021-10-28 | 2021-10-26 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-10-27 | 2021-10-25 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-10-26 | 2021-10-22 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2021-10-25 | 2021-10-21 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2021-10-22 | 2021-10-20 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2021-10-21 | 2021-10-19 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2021-10-20 | 2021-10-18 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2021-10-19 | 2021-10-15 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-10-18 | 2021-10-12 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-10-15 | 2021-10-11 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-10-12 | 2021-10-08 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2021-10-11 | 2021-10-07 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2021-10-08 | 2021-10-06 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2021-10-07 | 2021-10-05 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2021-10-06 | 2021-10-04 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2021-10-05 | 2021-09-30 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2021-10-04 | 2021-09-29 | 0.104 | 9,000 | +0 | 0.00% | 936 |
| 2021-09-30 | 2021-09-28 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2021-09-29 | 2021-09-27 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2021-09-28 | 2021-09-24 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2021-09-27 | 2021-09-23 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2021-09-24 | 2021-09-21 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2021-09-23 | 2021-09-20 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2021-09-21 | 2021-09-17 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2021-09-20 | 2021-09-16 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2021-09-17 | 2021-09-15 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2021-09-16 | 2021-09-14 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2021-09-15 | 2021-09-13 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2021-09-14 | 2021-09-10 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2021-09-13 | 2021-09-09 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2021-09-10 | 2021-09-08 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2021-09-09 | 2021-09-07 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2021-09-08 | 2021-09-06 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2021-09-07 | 2021-09-03 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2021-09-06 | 2021-09-02 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2021-09-03 | 2021-09-01 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2021-09-02 | 2021-08-31 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2021-09-01 | 2021-08-30 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2021-08-31 | 2021-08-27 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2021-08-30 | 2021-08-26 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2021-08-27 | 2021-08-25 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2021-08-26 | 2021-08-24 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2021-08-25 | 2021-08-23 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2021-08-24 | 2021-08-20 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2021-08-23 | 2021-08-19 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2021-08-20 | 2021-08-18 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2021-08-19 | 2021-08-17 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2021-08-18 | 2021-08-16 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2021-08-17 | 2021-08-13 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2021-08-16 | 2021-08-12 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2021-08-13 | 2021-08-11 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-08-12 | 2021-08-10 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-08-11 | 2021-08-09 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-08-10 | 2021-08-06 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2021-08-09 | 2021-08-05 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2021-08-06 | 2021-08-04 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2021-08-05 | 2021-08-03 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2021-08-04 | 2021-08-02 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2021-08-03 | 2021-07-30 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2021-08-02 | 2021-07-29 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2021-07-30 | 2021-07-28 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-07-29 | 2021-07-27 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-07-28 | 2021-07-26 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2021-07-27 | 2021-07-23 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2021-07-26 | 2021-07-22 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-07-23 | 2021-07-21 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-07-22 | 2021-07-20 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2021-07-21 | 2021-07-19 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2021-07-20 | 2021-07-16 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2021-07-19 | 2021-07-15 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2021-07-16 | 2021-07-14 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2021-07-15 | 2021-07-13 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2021-07-14 | 2021-07-12 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2021-07-13 | 2021-07-09 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-07-12 | 2021-07-08 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-07-09 | 2021-07-07 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-07-08 | 2021-07-06 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2021-07-07 | 2021-07-05 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-07-06 | 2021-07-02 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-07-05 | 2021-06-30 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-07-02 | 2021-06-29 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-06-30 | 2021-06-28 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2021-06-29 | 2021-06-25 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2021-06-28 | 2021-06-24 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2021-06-25 | 2021-06-23 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2021-06-24 | 2021-06-22 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2021-06-23 | 2021-06-21 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2021-06-22 | 2021-06-18 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2021-06-21 | 2021-06-17 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2021-06-18 | 2021-06-16 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2021-06-17 | 2021-06-15 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2021-06-16 | 2021-06-11 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-06-15 | 2021-06-10 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-06-11 | 2021-06-09 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2021-06-10 | 2021-06-08 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2021-06-09 | 2021-06-07 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2021-06-08 | 2021-06-04 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2021-06-07 | 2021-06-03 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2021-06-04 | 2021-06-02 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2021-06-03 | 2021-06-01 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2021-06-02 | 2021-05-31 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2021-06-01 | 2021-05-28 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2021-05-31 | 2021-05-27 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2021-05-28 | 2021-05-26 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2021-05-27 | 2021-05-25 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2021-05-26 | 2021-05-24 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2021-05-25 | 2021-05-21 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2021-05-24 | 2021-05-20 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2021-05-21 | 2021-05-18 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2021-05-20 | 2021-05-17 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2021-05-18 | 2021-05-14 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2021-05-17 | 2021-05-13 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2021-05-14 | 2021-05-12 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2021-05-13 | 2021-05-11 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2021-05-12 | 2021-05-10 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2021-05-11 | 2021-05-07 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2021-05-10 | 2021-05-06 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2021-05-07 | 2021-05-05 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2021-05-06 | 2021-05-04 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2021-05-05 | 2021-05-03 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2021-05-04 | 2021-04-30 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2021-05-03 | 2021-04-29 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2021-04-30 | 2021-04-28 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2021-04-29 | 2021-04-27 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2021-04-28 | 2021-04-26 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2021-04-27 | 2021-04-23 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2021-04-26 | 2021-04-22 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2021-04-23 | 2021-04-21 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2021-04-22 | 2021-04-20 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2021-04-21 | 2021-04-19 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2021-04-20 | 2021-04-16 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2021-04-19 | 2021-04-15 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2021-04-16 | 2021-04-14 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2021-04-15 | 2021-04-13 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2021-04-14 | 2021-04-12 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2021-04-13 | 2021-04-09 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2021-04-12 | 2021-04-08 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2021-04-09 | 2021-04-07 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2021-04-08 | 2021-04-01 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2021-04-07 | 2021-03-31 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2021-04-01 | 2021-03-30 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2021-03-31 | 2021-03-29 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2021-03-30 | 2021-03-26 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2021-03-29 | 2021-03-25 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2021-03-26 | 2021-03-24 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2021-03-25 | 2021-03-23 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2021-03-24 | 2021-03-22 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2021-03-23 | 2021-03-19 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2021-03-22 | 2021-03-18 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2021-03-19 | 2021-03-17 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2021-03-18 | 2021-03-16 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2021-03-17 | 2021-03-15 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2021-03-16 | 2021-03-12 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2021-03-15 | 2021-03-11 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2021-03-12 | 2021-03-10 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2021-03-11 | 2021-03-09 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2021-03-10 | 2021-03-08 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2021-03-09 | 2021-03-05 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2021-03-08 | 2021-03-04 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2021-03-05 | 2021-03-03 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2021-03-04 | 2021-03-02 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2021-03-03 | 2021-03-01 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2021-03-02 | 2021-02-26 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2021-03-01 | 2021-02-25 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2021-02-26 | 2021-02-24 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2021-02-25 | 2021-02-23 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2021-02-24 | 2021-02-22 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2021-02-23 | 2021-02-19 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2021-02-22 | 2021-02-18 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2021-02-19 | 2021-02-17 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2021-02-18 | 2021-02-16 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2021-02-17 | 2021-02-11 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2021-02-16 | 2021-02-09 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2021-02-10 | 2021-02-08 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2021-02-09 | 2021-02-05 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2021-02-08 | 2021-02-04 | 0.192 | 9,000 | +0 | 0.00% | 1,728 |
| 2021-02-05 | 2021-02-03 | 0.192 | 9,000 | +0 | 0.00% | 1,728 |
| 2021-02-04 | 2021-02-02 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2021-02-03 | 2021-02-01 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2021-02-02 | 2021-01-29 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2021-02-01 | 2021-01-28 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2021-01-29 | 2021-01-27 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2021-01-28 | 2021-01-26 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2021-01-27 | 2021-01-25 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2021-01-26 | 2021-01-22 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2021-01-25 | 2021-01-21 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2021-01-22 | 2021-01-20 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2021-01-21 | 2021-01-19 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2021-01-20 | 2021-01-18 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2021-01-19 | 2021-01-15 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2021-01-18 | 2021-01-14 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2021-01-15 | 2021-01-13 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2021-01-14 | 2021-01-12 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2021-01-13 | 2021-01-11 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2021-01-12 | 2021-01-08 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2021-01-11 | 2021-01-07 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2021-01-08 | 2021-01-06 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2021-01-07 | 2021-01-05 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2021-01-06 | 2021-01-04 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2021-01-05 | 2020-12-31 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2021-01-04 | 2020-12-29 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2020-12-30 | 2020-12-28 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2020-12-29 | 2020-12-24 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2020-12-28 | 2020-12-22 | 0.186 | 9,000 | +0 | 0.00% | 1,674 |
| 2020-12-23 | 2020-12-21 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2020-12-22 | 2020-12-18 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2020-12-21 | 2020-12-17 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2020-12-18 | 2020-12-16 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2020-12-17 | 2020-12-15 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2020-12-16 | 2020-12-14 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2020-12-15 | 2020-12-11 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2020-12-14 | 2020-12-10 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2020-12-11 | 2020-12-09 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2020-12-10 | 2020-12-08 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2020-12-09 | 2020-12-07 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2020-12-08 | 2020-12-04 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2020-12-07 | 2020-12-03 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2020-12-04 | 2020-12-02 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2020-12-03 | 2020-12-01 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2020-12-02 | 2020-11-30 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2020-12-01 | 2020-11-27 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2020-11-30 | 2020-11-26 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2020-11-27 | 2020-11-25 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2020-11-26 | 2020-11-24 | 0.192 | 9,000 | +0 | 0.00% | 1,728 |
| 2020-11-25 | 2020-11-23 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2020-11-24 | 2020-11-20 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2020-11-23 | 2020-11-19 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-11-20 | 2020-11-18 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2020-11-19 | 2020-11-17 | 0.191 | 9,000 | +0 | 0.00% | 1,719 |
| 2020-11-18 | 2020-11-16 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2020-11-17 | 2020-11-13 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2020-11-16 | 2020-11-12 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2020-11-13 | 2020-11-11 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2020-11-12 | 2020-11-10 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2020-11-11 | 2020-11-09 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2020-11-10 | 2020-11-06 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2020-11-09 | 2020-11-05 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2020-11-06 | 2020-11-04 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2020-11-05 | 2020-11-03 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2020-11-04 | 2020-11-02 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2020-11-03 | 2020-10-30 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2020-11-02 | 2020-10-29 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-10-30 | 2020-10-28 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-10-29 | 2020-10-27 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-10-28 | 2020-10-23 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-10-27 | 2020-10-22 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-10-23 | 2020-10-21 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-10-22 | 2020-10-20 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2020-10-21 | 2020-10-19 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2020-10-20 | 2020-10-16 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2020-10-19 | 2020-10-15 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2020-10-16 | 2020-10-14 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2020-10-15 | 2020-10-12 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2020-10-14 | 2020-10-09 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-10-12 | 2020-10-08 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-10-09 | 2020-10-07 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-10-08 | 2020-10-06 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2020-10-07 | 2020-10-05 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2020-10-06 | 2020-09-30 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2020-10-05 | 2020-09-29 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2020-09-30 | 2020-09-28 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2020-09-29 | 2020-09-25 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2020-09-28 | 2020-09-24 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2020-09-25 | 2020-09-23 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-09-24 | 2020-09-22 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-09-23 | 2020-09-21 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2020-09-22 | 2020-09-18 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2020-09-21 | 2020-09-17 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2020-09-18 | 2020-09-16 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2020-09-17 | 2020-09-15 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2020-09-16 | 2020-09-14 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-09-15 | 2020-09-11 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-09-14 | 2020-09-10 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-09-11 | 2020-09-09 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-09-10 | 2020-09-08 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2020-09-09 | 2020-09-07 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2020-09-08 | 2020-09-04 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2020-09-07 | 2020-09-03 | 0.192 | 9,000 | +0 | 0.00% | 1,728 |
| 2020-09-04 | 2020-09-02 | 0.192 | 9,000 | +0 | 0.00% | 1,728 |
| 2020-09-03 | 2020-09-01 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-09-02 | 2020-08-31 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2020-09-01 | 2020-08-28 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2020-08-31 | 2020-08-27 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2020-08-28 | 2020-08-26 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2020-08-27 | 2020-08-25 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2020-08-26 | 2020-08-24 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2020-08-25 | 2020-08-21 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2020-08-24 | 2020-08-20 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2020-08-21 | 2020-08-19 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2020-08-20 | 2020-08-18 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2020-08-19 | 2020-08-17 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2020-08-18 | 2020-08-14 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2020-08-17 | 2020-08-13 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2020-08-14 | 2020-08-12 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2020-08-13 | 2020-08-11 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2020-08-12 | 2020-08-10 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2020-08-11 | 2020-08-07 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2020-08-10 | 2020-08-06 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2020-08-07 | 2020-08-05 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2020-08-06 | 2020-08-04 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2020-08-05 | 2020-08-03 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2020-08-04 | 2020-07-31 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2020-08-03 | 2020-07-30 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2020-07-31 | 2020-07-29 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2020-07-30 | 2020-07-28 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2020-07-29 | 2020-07-27 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2020-07-28 | 2020-07-24 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2020-07-27 | 2020-07-23 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2020-07-24 | 2020-07-22 | 0.237 | 9,000 | +0 | 0.00% | 2,133 |
| 2020-07-23 | 2020-07-21 | 0.237 | 9,000 | +0 | 0.00% | 2,133 |
| 2020-07-22 | 2020-07-20 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2020-07-21 | 2020-07-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2020-07-20 | 2020-07-16 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2020-07-17 | 2020-07-15 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2020-07-16 | 2020-07-14 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2020-07-15 | 2020-07-13 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2020-07-14 | 2020-07-10 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2020-07-13 | 2020-07-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2020-07-10 | 2020-07-08 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2020-07-09 | 2020-07-07 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2020-07-08 | 2020-07-06 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2020-07-07 | 2020-07-03 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2020-07-06 | 2020-07-02 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2020-07-03 | 2020-06-30 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2020-07-02 | 2020-06-29 | 0.229 | 9,000 | +0 | 0.00% | 2,061 |
| 2020-06-30 | 2020-06-26 | 0.229 | 9,000 | +0 | 0.00% | 2,061 |
| 2020-06-29 | 2020-06-24 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2020-06-26 | 2020-06-23 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2020-06-24 | 2020-06-22 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2020-06-23 | 2020-06-19 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2020-06-22 | 2020-06-18 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2020-06-19 | 2020-06-17 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2020-06-18 | 2020-06-16 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2020-06-17 | 2020-06-15 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2020-06-16 | 2020-06-12 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2020-06-15 | 2020-06-11 | 0.233 | 9,000 | +0 | 0.00% | 2,097 |
| 2020-06-12 | 2020-06-10 | 0.237 | 9,000 | +0 | 0.00% | 2,133 |
| 2020-06-11 | 2020-06-09 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2020-06-10 | 2020-06-08 | 0.234 | 9,000 | +0 | 0.00% | 2,106 |
| 2020-06-09 | 2020-06-05 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2020-06-08 | 2020-06-04 | 0.246 | 9,000 | +0 | 0.00% | 2,214 |
| 2020-06-05 | 2020-06-03 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2020-06-04 | 2020-06-02 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2020-06-03 | 2020-06-01 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2020-06-02 | 2020-05-29 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2020-06-01 | 2020-05-28 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2020-05-29 | 2020-05-27 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2020-05-28 | 2020-05-26 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2020-05-27 | 2020-05-25 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2020-05-26 | 2020-05-22 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2020-05-25 | 2020-05-21 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2020-05-22 | 2020-05-20 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2020-05-21 | 2020-05-19 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2020-05-20 | 2020-05-18 | 0.246 | 9,000 | +0 | 0.00% | 2,214 |
| 2020-05-19 | 2020-05-15 | 0.237 | 9,000 | +0 | 0.00% | 2,133 |
| 2020-05-18 | 2020-05-14 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2020-05-15 | 2020-05-13 | 0.236 | 9,000 | +0 | 0.00% | 2,124 |
| 2020-05-14 | 2020-05-12 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2020-05-13 | 2020-05-11 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2020-05-12 | 2020-05-08 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2020-05-11 | 2020-05-07 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2020-05-08 | 2020-05-06 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2020-05-07 | 2020-05-05 | 0.231 | 9,000 | +0 | 0.00% | 2,079 |
| 2020-05-06 | 2020-05-04 | 0.218 | 9,000 | +0 | 0.00% | 1,962 |
| 2020-05-05 | 2020-04-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2020-05-04 | 2020-04-28 | 0.203 | 9,000 | +0 | 0.00% | 1,827 |
| 2020-04-29 | 2020-04-27 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2020-04-28 | 2020-04-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2020-04-27 | 2020-04-23 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2020-04-24 | 2020-04-22 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2020-04-23 | 2020-04-21 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2020-04-22 | 2020-04-20 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2020-04-21 | 2020-04-17 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2020-04-20 | 2020-04-16 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2020-04-17 | 2020-04-15 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2020-04-16 | 2020-04-14 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2020-04-15 | 2020-04-09 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2020-04-14 | 2020-04-08 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2020-04-09 | 2020-04-07 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2020-04-08 | 2020-04-06 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2020-04-07 | 2020-04-03 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2020-04-06 | 2020-04-02 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2020-04-03 | 2020-04-01 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2020-04-02 | 2020-03-31 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2020-04-01 | 2020-03-30 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2020-03-31 | 2020-03-27 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2020-03-30 | 2020-03-26 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2014-12-22 | 2014-12-18 | 2.000 | 9,000 | -30,000 | 0.00% | 18,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 39,000 | +30,000 | 0.00% | 79,170 |
| 2011-04-19 | 2011-04-15 | 6.200 | 9,000 | -10,000 | 0.00% | 55,800 |
| 2011-04-18 | 2011-04-14 | 6.000 | 19,000 | +10,000 | 0.01% | 114,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 9,000 | -5,000 | 0.01% | 56,700 |
| 2008-05-07 | 2008-05-05 | 5.900 | 14,000 | +5,000 | 0.01% | 82,600 |
| 2008-02-19 | 2008-02-15 | 4.750 | 9,000 | -5,000 | 0.01% | 42,750 |
| 2008-01-30 | 2008-01-28 | 4.350 | 14,000 | +2,000 | 0.01% | 60,900 |
| 2008-01-09 | 2008-01-07 | 7.400 | 12,000 | +3,000 | 0.01% | 88,800 |
| 2007-12-28 | 2007-12-24 | 12.000 | 9,000 | -5,000 | 0.01% | 108,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 14,000 | +5,000 | 0.01% | 162,400 |
| 2007-11-07 | 2007-11-05 | 17.400 | 9,000 | -1,000 | 0.01% | 156,600 |
| 2007-10-29 | 2007-10-25 | 15.400 | 10,000 | -4,000 | 0.01% | 154,000 |
| 2007-10-16 | 2007-10-12 | 12.300 | 14,000 | -5,000 | 0.01% | 172,200 |
| 2007-10-11 | 2007-10-09 | 12.400 | 19,000 | +5,000 | 0.01% | 235,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 14,000 | +4,000 | 0.01% | 183,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 10,000 | +4,000 | 0.01% | 168,000 |
| 2007-09-14 | 2007-09-12 | 17.600 | 6,000 | +3,000 | 0.00% | 105,600 |
| 2007-09-13 | 2007-09-11 | 17.800 | 3,000 | -5,000 | 0.00% | 53,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 8,000 | +5,000 | 0.01% | 135,200 |
| 2007-09-11 | 2007-09-07 | 16.600 | 3,000 | +2,000 | 0.00% | 49,800 |
| 2007-09-07 | 2007-09-05 | 13.400 | 1,000 | +1,000 | 0.00% | 13,400 |
| 2007-08-27 | 2007-08-23 | 18.100 | 0 | -2,000 | ||
| 2007-08-23 | 2007-08-21 | 16.900 | 2,000 | -2,000 | 0.00% | 33,800 |
| 2007-08-21 | 2007-08-17 | 16.500 | 4,000 | +2,000 | 0.00% | 66,000 |
| 2007-08-17 | 2007-08-15 | 19.400 | 2,000 | +2,000 | 0.00% | 38,800 |
| 2007-08-14 | 2007-08-10 | 22.500 | 0 | -2,000 | ||
| 2007-08-13 | 2007-08-09 | 20.600 | 2,000 | +2,000 | 0.00% | 41,200 |
| 2007-07-13 | 2007-07-11 | 33.800 | 0 | -5,000 | ||
| 2007-07-11 | 2007-07-09 | 36.900 | 5,000 | +5,000 | 0.00% | 184,500 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy