History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 1,000 +0 0.00% 83
2025-10-13 2025-10-09 0.087 1,000 +0 0.00% 87
2025-10-10 2025-10-08 0.071 1,000 +0 0.00% 71
2025-10-09 2025-10-06 0.067 1,000 +0 0.00% 67
2025-10-08 2025-10-03 0.070 1,000 +0 0.00% 70
2025-10-06 2025-10-02 0.074 1,000 +0 0.00% 74
2025-10-03 2025-09-30 0.072 1,000 +0 0.00% 72
2025-10-02 2025-09-29 0.071 1,000 +0 0.00% 71
2025-09-30 2025-09-26 0.076 1,000 +0 0.00% 76
2025-09-29 2025-09-25 0.093 1,000 +0 0.00% 93
2025-09-26 2025-09-24 0.101 1,000 +0 0.00% 101
2025-09-25 2025-09-23 0.101 1,000 +0 0.00% 101
2025-09-24 2025-09-22 0.115 1,000 +0 0.00% 115
2025-09-23 2025-09-19 0.105 1,000 +0 0.00% 105
2025-09-22 2025-09-18 0.115 1,000 +0 0.00% 115
2025-09-19 2025-09-17 0.105 1,000 +0 0.00% 105
2025-09-18 2025-09-16 0.075 1,000 +0 0.00% 75
2025-09-17 2025-09-15 0.072 1,000 +0 0.00% 72
2025-09-16 2025-09-12 0.074 1,000 +0 0.00% 74
2025-09-15 2025-09-11 0.076 1,000 +0 0.00% 76
2025-09-12 2025-09-10 0.076 1,000 +0 0.00% 76
2025-09-11 2025-09-09 0.077 1,000 +0 0.00% 77
2025-09-10 2025-09-08 0.083 1,000 +0 0.00% 83
2025-09-09 2025-09-05 0.083 1,000 +0 0.00% 83
2025-09-08 2025-09-04 0.080 1,000 +0 0.00% 80
2025-09-05 2025-09-03 0.080 1,000 +0 0.00% 80
2025-09-04 2025-09-02 0.080 1,000 +0 0.00% 80
2025-09-03 2025-09-01 0.086 1,000 +0 0.00% 86
2025-09-02 2025-08-29 0.079 1,000 +0 0.00% 79
2025-09-01 2025-08-28 0.079 1,000 +0 0.00% 79
2025-08-29 2025-08-27 0.085 1,000 +0 0.00% 85
2025-08-28 2025-08-26 0.086 1,000 +0 0.00% 86
2025-08-27 2025-08-25 0.090 1,000 +0 0.00% 90
2025-08-26 2025-08-22 0.074 1,000 +0 0.00% 74
2025-08-25 2025-08-21 0.073 1,000 +0 0.00% 73
2025-08-22 2025-08-20 0.078 1,000 +0 0.00% 78
2025-08-21 2025-08-19 0.078 1,000 +0 0.00% 78
2025-08-20 2025-08-18 0.079 1,000 +0 0.00% 79
2025-08-19 2025-08-15 0.079 1,000 +0 0.00% 79
2025-08-18 2025-08-14 0.079 1,000 +0 0.00% 79
2025-08-15 2025-08-13 0.079 1,000 +0 0.00% 79
2025-08-14 2025-08-12 0.080 1,000 +0 0.00% 80
2025-08-13 2025-08-11 0.080 1,000 +0 0.00% 80
2025-08-12 2025-08-08 0.070 1,000 +0 0.00% 70
2025-08-11 2025-08-07 0.068 1,000 +0 0.00% 68
2025-08-08 2025-08-06 0.073 1,000 +0 0.00% 73
2025-08-07 2025-08-05 0.067 1,000 +0 0.00% 67
2025-08-06 2025-08-04 0.070 1,000 +0 0.00% 70
2025-08-05 2025-08-01 0.070 1,000 +0 0.00% 70
2025-08-04 2025-07-31 0.070 1,000 +0 0.00% 70
2025-08-01 2025-07-30 0.077 1,000 +0 0.00% 77
2025-07-31 2025-07-29 0.076 1,000 +0 0.00% 76
2025-07-30 2025-07-28 0.076 1,000 +0 0.00% 76
2025-07-29 2025-07-25 0.076 1,000 +0 0.00% 76
2025-07-28 2025-07-24 0.071 1,000 +0 0.00% 71
2025-07-25 2025-07-23 0.072 1,000 +0 0.00% 72
2025-07-24 2025-07-22 0.076 1,000 +0 0.00% 76
2025-07-23 2025-07-21 0.080 1,000 +0 0.00% 80
2025-07-22 2025-07-18 0.070 1,000 +0 0.00% 70
2025-07-21 2025-07-17 0.070 1,000 +0 0.00% 70
2025-07-18 2025-07-16 0.077 1,000 +0 0.00% 77
2025-07-17 2025-07-15 0.077 1,000 +0 0.00% 77
2025-07-16 2025-07-14 0.077 1,000 +0 0.00% 77
2025-07-15 2025-07-11 0.077 1,000 +0 0.00% 77
2025-07-14 2025-07-10 0.077 1,000 +0 0.00% 77
2025-07-11 2025-07-09 0.076 1,000 +0 0.00% 76
2025-07-10 2025-07-08 0.070 1,000 +0 0.00% 70
2025-07-09 2025-07-07 0.072 1,000 +0 0.00% 72
2025-07-08 2025-07-04 0.075 1,000 +0 0.00% 75
2025-07-07 2025-07-03 0.067 1,000 +0 0.00% 67
2025-07-04 2025-07-02 0.067 1,000 +0 0.00% 67
2025-07-03 2025-06-30 0.067 1,000 +0 0.00% 67
2025-07-02 2025-06-27 0.064 1,000 +0 0.00% 64
2025-06-30 2025-06-26 0.066 1,000 +0 0.00% 66
2025-06-27 2025-06-25 0.066 1,000 +0 0.00% 66
2025-06-26 2025-06-24 0.066 1,000 +0 0.00% 66
2025-06-25 2025-06-23 0.060 1,000 +0 0.00% 60
2025-06-24 2025-06-20 0.062 1,000 +0 0.00% 62
2025-06-23 2025-06-19 0.073 1,000 +0 0.00% 73
2025-06-20 2025-06-18 0.075 1,000 +0 0.00% 75
2025-06-19 2025-06-17 0.065 1,000 +0 0.00% 65
2025-06-18 2025-06-16 0.065 1,000 +0 0.00% 65
2025-06-17 2025-06-13 0.052 1,000 +0 0.00% 52
2025-06-16 2025-06-12 0.052 1,000 +0 0.00% 52
2025-06-13 2025-06-11 0.053 1,000 +0 0.00% 53
2025-06-12 2025-06-10 0.052 1,000 +0 0.00% 52
2025-06-11 2025-06-09 0.054 1,000 +0 0.00% 54
2025-06-10 2025-06-06 0.050 1,000 +0 0.00% 50
2025-06-09 2025-06-05 0.057 1,000 +0 0.00% 57
2025-06-06 2025-06-04 0.058 1,000 +0 0.00% 58
2025-06-05 2025-06-03 0.055 1,000 +0 0.00% 55
2025-06-04 2025-06-02 0.056 1,000 +0 0.00% 56
2025-06-03 2025-05-30 0.056 1,000 +0 0.00% 56
2025-06-02 2025-05-29 0.054 1,000 +0 0.00% 54
2025-05-30 2025-05-28 0.054 1,000 +0 0.00% 54
2025-05-29 2025-05-27 0.054 1,000 +0 0.00% 54
2025-05-28 2025-05-26 0.053 1,000 +0 0.00% 53
2025-05-27 2025-05-23 0.057 1,000 +0 0.00% 57
2025-05-26 2025-05-22 0.056 1,000 +0 0.00% 56
2025-05-23 2025-05-21 0.056 1,000 +0 0.00% 56
2025-05-22 2025-05-20 0.052 1,000 +0 0.00% 52
2025-05-21 2025-05-19 0.050 1,000 +0 0.00% 50
2025-05-20 2025-05-16 0.047 1,000 +0 0.00% 47
2025-05-19 2025-05-15 0.052 1,000 +0 0.00% 52
2025-05-16 2025-05-14 0.052 1,000 +0 0.00% 52
2025-05-15 2025-05-13 0.060 1,000 +0 0.00% 60
2025-05-14 2025-05-12 0.060 1,000 +0 0.00% 60
2025-05-13 2025-05-09 0.061 1,000 +0 0.00% 61
2025-05-12 2025-05-08 0.061 1,000 +0 0.00% 61
2025-05-09 2025-05-07 0.065 1,000 +0 0.00% 65
2025-05-08 2025-05-06 0.064 1,000 +0 0.00% 64
2025-05-07 2025-05-02 0.061 1,000 +0 0.00% 61
2025-05-06 2025-04-30 0.061 1,000 +0 0.00% 61
2025-05-02 2025-04-29 0.061 1,000 +0 0.00% 61
2025-04-30 2025-04-28 0.061 1,000 +0 0.00% 61
2025-04-29 2025-04-25 0.054 1,000 +0 0.00% 54
2025-04-28 2025-04-24 0.054 1,000 +0 0.00% 54
2025-04-25 2025-04-23 0.059 1,000 +0 0.00% 59
2025-04-24 2025-04-22 0.058 1,000 +0 0.00% 58
2025-04-23 2025-04-17 0.056 1,000 +0 0.00% 56
2025-04-22 2025-04-16 0.053 1,000 +0 0.00% 53
2025-04-17 2025-04-15 0.057 1,000 +0 0.00% 57
2025-04-16 2025-04-14 0.058 1,000 +0 0.00% 58
2025-04-15 2025-04-11 0.069 1,000 +0 0.00% 69
2025-04-14 2025-04-10 0.069 1,000 +0 0.00% 69
2025-04-11 2025-04-09 0.069 1,000 +0 0.00% 69
2025-04-10 2025-04-08 0.068 1,000 +0 0.00% 68
2025-04-09 2025-04-07 0.068 1,000 +0 0.00% 68
2025-04-08 2025-04-03 0.070 1,000 +0 0.00% 70
2025-04-07 2025-04-02 0.069 1,000 +0 0.00% 69
2025-04-03 2025-04-01 0.078 1,000 +0 0.00% 78
2025-04-02 2025-03-31 0.083 1,000 +0 0.00% 83
2025-04-01 2025-03-28 0.085 1,000 +0 0.00% 85
2025-03-31 2025-03-27 0.085 1,000 +0 0.00% 85
2025-03-28 2025-03-26 0.079 1,000 +0 0.00% 79
2025-03-27 2025-03-25 0.076 1,000 +0 0.00% 76
2025-03-26 2025-03-24 0.077 1,000 +0 0.00% 77
2025-03-25 2025-03-21 0.075 1,000 +0 0.00% 75
2025-03-24 2025-03-20 0.073 1,000 +0 0.00% 73
2025-03-21 2025-03-19 0.076 1,000 +0 0.00% 76
2025-03-20 2025-03-18 0.076 1,000 +0 0.00% 76
2025-03-19 2025-03-17 0.072 1,000 +0 0.00% 72
2025-03-18 2025-03-14 0.075 1,000 +0 0.00% 75
2025-03-17 2025-03-13 0.070 1,000 +0 0.00% 70
2025-03-14 2025-03-12 0.072 1,000 +0 0.00% 72
2025-03-13 2025-03-11 0.095 1,000 +0 0.00% 95
2025-03-12 2025-03-10 0.114 1,000 +0 0.00% 114
2025-03-11 2025-03-07 0.117 1,000 +0 0.00% 117
2025-03-10 2025-03-06 0.115 1,000 +0 0.00% 115
2025-03-07 2025-03-05 0.129 1,000 +0 0.00% 129
2025-03-06 2025-03-04 0.148 1,000 +0 0.00% 148
2025-03-05 2025-03-03 0.170 1,000 +0 0.00% 170
2025-03-04 2025-02-28 0.156 1,000 +0 0.00% 156
2025-03-03 2025-02-27 0.098 1,000 +0 0.00% 98
2025-02-28 2025-02-26 0.105 1,000 +0 0.00% 105
2025-02-27 2025-02-25 0.102 1,000 +0 0.00% 102
2025-02-26 2025-02-24 0.110 1,000 +0 0.00% 110
2025-02-25 2025-02-21 0.106 1,000 +0 0.00% 106
2025-02-24 2025-02-20 0.107 1,000 +0 0.00% 107
2025-02-21 2025-02-19 0.093 1,000 +0 0.00% 93
2025-02-20 2025-02-18 0.102 1,000 +0 0.00% 102
2025-02-19 2025-02-17 0.105 1,000 +0 0.00% 105
2025-02-18 2025-02-14 0.117 1,000 +0 0.00% 117
2025-02-17 2025-02-13 0.118 1,000 +0 0.00% 118
2025-02-14 2025-02-12 0.117 1,000 +0 0.00% 117
2025-02-13 2025-02-11 0.095 1,000 +0 0.00% 95
2025-02-12 2025-02-10 0.122 1,000 +0 0.00% 122
2025-02-11 2025-02-07 0.124 1,000 +0 0.00% 124
2025-02-10 2025-02-06 0.124 1,000 +0 0.00% 124
2025-02-07 2025-02-05 0.124 1,000 +0 0.00% 124
2025-02-06 2025-02-04 0.118 1,000 +0 0.00% 118
2025-02-05 2025-02-03 0.123 1,000 +0 0.00% 123
2025-02-04 2025-01-28 0.125 1,000 +0 0.00% 125
2025-02-03 2025-01-24 0.092 1,000 +0 0.00% 92
2025-01-27 2025-01-23 0.097 1,000 +0 0.00% 97
2025-01-24 2025-01-22 0.146 1,000 +0 0.00% 146
2025-01-23 2025-01-21 0.133 1,000 +0 0.00% 133
2025-01-22 2025-01-20 0.118 1,000 +0 0.00% 118
2025-01-21 2025-01-17 0.160 1,000 +0 0.00% 160
2025-01-20 2025-01-16 0.146 1,000 +0 0.00% 146
2025-01-17 2025-01-15 0.101 1,000 +0 0.00% 101
2025-01-16 2025-01-14 0.070 1,000 +0 0.00% 70
2025-01-15 2025-01-13 0.050 1,000 +0 0.00% 50
2025-01-14 2025-01-10 0.035 1,000 +0 0.00% 35
2025-01-13 2025-01-09 0.035 1,000 +0 0.00% 35
2025-01-10 2025-01-08 0.040 1,000 +0 0.00% 40
2025-01-09 2025-01-07 0.040 1,000 +0 0.00% 40
2025-01-08 2025-01-06 0.040 1,000 +0 0.00% 40
2025-01-07 2025-01-03 0.040 1,000 +0 0.00% 40
2025-01-06 2025-01-02 0.029 1,000 +0 0.00% 29
2025-01-03 2024-12-31 0.033 1,000 +0 0.00% 33
2025-01-02 2024-12-27 0.040 1,000 +0 0.00% 40
2024-12-30 2024-12-24 0.033 1,000 +0 0.00% 33
2024-12-27 2024-12-20 0.033 1,000 +0 0.00% 33
2024-12-23 2024-12-19 0.036 1,000 +0 0.00% 36
2024-12-20 2024-12-18 0.036 1,000 +0 0.00% 36
2024-12-19 2024-12-17 0.036 1,000 +0 0.00% 36
2024-12-18 2024-12-16 0.036 1,000 +0 0.00% 36
2024-12-17 2024-12-13 0.040 1,000 +0 0.00% 40
2024-12-16 2024-12-12 0.040 1,000 +0 0.00% 40
2024-12-13 2024-12-11 0.040 1,000 +0 0.00% 40
2024-12-12 2024-12-10 0.036 1,000 +0 0.00% 36
2024-12-11 2024-12-09 0.035 1,000 +0 0.00% 35
2024-12-10 2024-12-06 0.035 1,000 +0 0.00% 35
2024-12-09 2024-12-05 0.035 1,000 +0 0.00% 35
2024-12-06 2024-12-04 0.035 1,000 +0 0.00% 35
2024-12-05 2024-12-03 0.035 1,000 +0 0.00% 35
2024-12-04 2024-12-02 0.034 1,000 +0 0.00% 34
2024-12-03 2024-11-29 0.037 1,000 +0 0.00% 37
2024-12-02 2024-11-28 0.037 1,000 +0 0.00% 37
2024-11-29 2024-11-27 0.037 1,000 +0 0.00% 37
2024-11-28 2024-11-26 0.037 1,000 +0 0.00% 37
2024-11-27 2024-11-25 0.037 1,000 +0 0.00% 37
2024-11-26 2024-11-22 0.037 1,000 +0 0.00% 37
2024-11-25 2024-11-21 0.037 1,000 +0 0.00% 37
2024-11-22 2024-11-20 0.037 1,000 +0 0.00% 37
2024-11-21 2024-11-19 0.037 1,000 +0 0.00% 37
2024-11-20 2024-11-18 0.040 1,000 +0 0.00% 40
2024-11-19 2024-11-15 0.040 1,000 +0 0.00% 40
2024-11-18 2024-11-14 0.040 1,000 +0 0.00% 40
2024-11-15 2024-11-13 0.045 1,000 +0 0.00% 45
2024-11-14 2024-11-12 0.050 1,000 +0 0.00% 50
2024-11-13 2024-11-11 0.038 1,000 +0 0.00% 38
2024-11-12 2024-11-08 0.038 1,000 +0 0.00% 38
2024-11-11 2024-11-07 0.040 1,000 +0 0.00% 40
2024-11-08 2024-11-06 0.040 1,000 +0 0.00% 40
2024-11-07 2024-11-05 0.040 1,000 +0 0.00% 40
2024-11-06 2024-11-04 0.040 1,000 +0 0.00% 40
2024-11-05 2024-11-01 0.041 1,000 +0 0.00% 41
2024-11-04 2024-10-31 0.040 1,000 +0 0.00% 40
2024-11-01 2024-10-30 0.041 1,000 +0 0.00% 41
2024-10-31 2024-10-29 0.042 1,000 +0 0.00% 42
2024-10-30 2024-10-28 0.042 1,000 +0 0.00% 42
2024-10-29 2024-10-25 0.050 1,000 +0 0.00% 50
2024-10-28 2024-10-24 0.050 1,000 +0 0.00% 50
2024-10-25 2024-10-23 0.054 1,000 +0 0.00% 54
2024-10-24 2024-10-22 0.041 1,000 +0 0.00% 41
2024-10-23 2024-10-21 0.041 1,000 +0 0.00% 41
2024-10-22 2024-10-18 0.043 1,000 +0 0.00% 43
2024-10-21 2024-10-17 0.043 1,000 +0 0.00% 43
2024-10-18 2024-10-16 0.045 1,000 +0 0.00% 45
2024-10-17 2024-10-15 0.046 1,000 +0 0.00% 46
2024-10-16 2024-10-14 0.047 1,000 +0 0.00% 47
2024-10-15 2024-10-10 0.064 1,000 +0 0.00% 64
2024-10-14 2024-10-09 0.070 1,000 +0 0.00% 70
2024-10-10 2024-10-08 0.071 1,000 +0 0.00% 71
2024-10-09 2024-10-07 0.072 1,000 +0 0.00% 72
2024-10-08 2024-10-04 0.045 1,000 +0 0.00% 45
2024-10-07 2024-10-03 0.045 1,000 +0 0.00% 45
2024-10-04 2024-10-02 0.045 1,000 +0 0.00% 45
2024-10-03 2024-09-30 0.045 1,000 +0 0.00% 45
2024-10-02 2024-09-27 0.045 1,000 +0 0.00% 45
2024-09-30 2024-09-26 0.045 1,000 +0 0.00% 45
2024-09-27 2024-09-25 0.033 1,000 +0 0.00% 33
2024-09-26 2024-09-24 0.026 1,000 +0 0.00% 26
2024-09-25 2024-09-23 0.027 1,000 +0 0.00% 27
2024-09-24 2024-09-20 0.031 1,000 +0 0.00% 31
2024-09-23 2024-09-19 0.031 1,000 +0 0.00% 31
2024-09-20 2024-09-17 0.031 1,000 +0 0.00% 31
2024-09-19 2024-09-16 0.031 1,000 +0 0.00% 31
2024-09-17 2024-09-13 0.031 1,000 +0 0.00% 31
2024-09-16 2024-09-12 0.031 1,000 +0 0.00% 31
2024-09-13 2024-09-11 0.031 1,000 +0 0.00% 31
2024-09-12 2024-09-10 0.031 1,000 +0 0.00% 31
2024-09-11 2024-09-09 0.032 1,000 +0 0.00% 32
2024-09-10 2024-09-05 0.032 1,000 +0 0.00% 32
2024-09-09 2024-09-04 0.032 1,000 +0 0.00% 32
2024-09-05 2024-09-03 0.032 1,000 +0 0.00% 32
2024-09-04 2024-09-02 0.032 1,000 +0 0.00% 32
2024-09-03 2024-08-30 0.032 1,000 +0 0.00% 32
2024-09-02 2024-08-29 0.033 1,000 +0 0.00% 33
2024-08-30 2024-08-28 0.033 1,000 +0 0.00% 33
2024-08-29 2024-08-27 0.033 1,000 +0 0.00% 33
2024-08-28 2024-08-26 0.033 1,000 +0 0.00% 33
2024-08-27 2024-08-23 0.033 1,000 +0 0.00% 33
2024-08-26 2024-08-22 0.033 1,000 +0 0.00% 33
2024-08-23 2024-08-21 0.034 1,000 +0 0.00% 34
2024-08-22 2024-08-20 0.034 1,000 +0 0.00% 34
2024-08-21 2024-08-19 0.040 1,000 +0 0.00% 40
2024-08-20 2024-08-16 0.040 1,000 +0 0.00% 40
2024-08-19 2024-08-15 0.040 1,000 +0 0.00% 40
2024-08-16 2024-08-14 0.034 1,000 +0 0.00% 34
2024-08-15 2024-08-13 0.034 1,000 +0 0.00% 34
2024-08-14 2024-08-12 0.037 1,000 +0 0.00% 37
2024-08-13 2024-08-09 0.040 1,000 +0 0.00% 40
2024-08-12 2024-08-08 0.040 1,000 +0 0.00% 40
2024-08-09 2024-08-07 0.040 1,000 +0 0.00% 40
2024-08-08 2024-08-06 0.042 1,000 +0 0.00% 42
2024-08-07 2024-08-05 0.042 1,000 +0 0.00% 42
2024-08-06 2024-08-02 0.042 1,000 +0 0.00% 42
2024-08-05 2024-08-01 0.042 1,000 +0 0.00% 42
2024-08-02 2024-07-31 0.045 1,000 +0 0.00% 45
2024-08-01 2024-07-30 0.049 1,000 +0 0.00% 49
2024-07-31 2024-07-29 0.049 1,000 +0 0.00% 49
2024-07-30 2024-07-26 0.049 1,000 +0 0.00% 49
2024-07-29 2024-07-25 0.049 1,000 +0 0.00% 49
2024-07-26 2024-07-24 0.049 1,000 +0 0.00% 49
2024-07-25 2024-07-23 0.049 1,000 +0 0.00% 49
2024-07-24 2024-07-22 0.049 1,000 +0 0.00% 49
2024-07-23 2024-07-19 0.049 1,000 +0 0.00% 49
2024-07-22 2024-07-18 0.049 1,000 +0 0.00% 49
2024-07-19 2024-07-17 0.049 1,000 +0 0.00% 49
2024-07-18 2024-07-16 0.046 1,000 +0 0.00% 46
2024-07-17 2024-07-15 0.042 1,000 +0 0.00% 42
2024-07-16 2024-07-12 0.042 1,000 +0 0.00% 42
2024-07-15 2024-07-11 0.042 1,000 +0 0.00% 42
2024-07-12 2024-07-10 0.046 1,000 +0 0.00% 46
2024-07-11 2024-07-09 0.046 1,000 +0 0.00% 46
2024-07-10 2024-07-08 0.053 1,000 +0 0.00% 53
2024-07-09 2024-07-05 0.053 1,000 +0 0.00% 53
2024-07-08 2024-07-04 0.053 1,000 +0 0.00% 53
2024-07-05 2024-07-03 0.053 1,000 +0 0.00% 53
2024-07-04 2024-07-02 0.053 1,000 +0 0.00% 53
2024-07-03 2024-06-28 0.052 1,000 +0 0.00% 52
2024-07-02 2024-06-27 0.058 1,000 +0 0.00% 58
2024-06-28 2024-06-26 0.058 1,000 +0 0.00% 58
2024-06-27 2024-06-25 0.055 1,000 +0 0.00% 55
2024-06-26 2024-06-24 0.055 1,000 +0 0.00% 55
2024-06-25 2024-06-21 0.050 1,000 +0 0.00% 50
2024-06-24 2024-06-20 0.056 1,000 +0 0.00% 56
2024-06-21 2024-06-19 0.056 1,000 +0 0.00% 56
2024-06-20 2024-06-18 0.060 1,000 +0 0.00% 60
2024-06-19 2024-06-17 0.060 1,000 +0 0.00% 60
2024-06-18 2024-06-14 0.064 1,000 +0 0.00% 64
2024-06-17 2024-06-13 0.064 1,000 +0 0.00% 64
2024-06-14 2024-06-12 0.060 1,000 +0 0.00% 60
2024-06-13 2024-06-11 0.058 1,000 +0 0.00% 58
2024-06-12 2024-06-07 0.066 1,000 +0 0.00% 66
2024-06-11 2024-06-06 0.066 1,000 +0 0.00% 66
2024-06-07 2024-06-05 0.066 1,000 +0 0.00% 66
2024-06-06 2024-06-04 0.054 1,000 +0 0.00% 54
2024-06-05 2024-06-03 0.061 1,000 +0 0.00% 61
2024-06-04 2024-05-31 0.058 1,000 +0 0.00% 58
2024-06-03 2024-05-30 0.065 1,000 +0 0.00% 65
2024-05-31 2024-05-29 0.065 1,000 +0 0.00% 65
2024-05-30 2024-05-28 0.065 1,000 +0 0.00% 65
2024-05-29 2024-05-27 0.068 1,000 +0 0.00% 68
2024-05-28 2024-05-24 0.056 1,000 +0 0.00% 56
2024-05-27 2024-05-23 0.062 1,000 +0 0.00% 62
2024-05-24 2024-05-22 0.057 1,000 +0 0.00% 57
2024-05-23 2024-05-21 0.046 1,000 +0 0.00% 46
2024-05-22 2024-05-20 0.045 1,000 +0 0.00% 45
2024-05-21 2024-05-17 0.049 1,000 +0 0.00% 49
2024-05-20 2024-05-16 0.049 1,000 +0 0.00% 49
2024-05-17 2024-05-14 0.049 1,000 +0 0.00% 49
2024-05-16 2024-05-13 0.049 1,000 +0 0.00% 49
2024-05-14 2024-05-10 0.042 1,000 +0 0.00% 42
2024-05-13 2024-05-09 0.047 1,000 +0 0.00% 47
2024-05-10 2024-05-08 0.042 1,000 +0 0.00% 42
2024-05-09 2024-05-07 0.049 1,000 +0 0.00% 49
2024-05-08 2024-05-06 0.049 1,000 +0 0.00% 49
2024-05-07 2024-05-03 0.046 1,000 +0 0.00% 46
2024-05-06 2024-05-02 0.040 1,000 +0 0.00% 40
2024-05-03 2024-04-30 0.048 1,000 +0 0.00% 48
2024-05-02 2024-04-29 0.048 1,000 +0 0.00% 48
2024-04-30 2024-04-26 0.046 1,000 +0 0.00% 46
2024-04-29 2024-04-25 0.048 1,000 +0 0.00% 48
2024-04-26 2024-04-24 0.048 1,000 +0 0.00% 48
2024-04-25 2024-04-23 0.039 1,000 +0 0.00% 39
2024-04-24 2024-04-22 0.039 1,000 +0 0.00% 39
2024-04-23 2024-04-19 0.037 1,000 +0 0.00% 37
2024-04-22 2024-04-18 0.037 1,000 +0 0.00% 37
2024-04-19 2024-04-17 0.037 1,000 +0 0.00% 37
2024-04-18 2024-04-16 0.042 1,000 +0 0.00% 42
2024-04-17 2024-04-15 0.042 1,000 +0 0.00% 42
2024-04-16 2024-04-12 0.037 1,000 +0 0.00% 37
2024-04-15 2024-04-11 0.040 1,000 +0 0.00% 40
2024-04-12 2024-04-10 0.040 1,000 +0 0.00% 40
2024-04-11 2024-04-09 0.040 1,000 +0 0.00% 40
2024-04-10 2024-04-08 0.040 1,000 +0 0.00% 40
2024-04-09 2024-04-05 0.040 1,000 +0 0.00% 40
2024-04-08 2024-04-03 0.040 1,000 +0 0.00% 40
2024-04-05 2024-04-02 0.040 1,000 +0 0.00% 40
2024-04-03 2024-03-28 0.040 1,000 +0 0.00% 40
2024-04-02 2024-03-27 0.037 1,000 +0 0.00% 37
2024-03-28 2024-03-26 0.046 1,000 +0 0.00% 46
2024-03-27 2024-03-25 0.047 1,000 +0 0.00% 47
2024-03-26 2024-03-22 0.044 1,000 +0 0.00% 44
2024-03-25 2024-03-21 0.047 1,000 +0 0.00% 47
2024-03-22 2024-03-20 0.049 1,000 +0 0.00% 49
2024-03-21 2024-03-19 0.049 1,000 +0 0.00% 49
2024-03-20 2024-03-18 0.042 1,000 +0 0.00% 42
2024-03-19 2024-03-15 0.042 1,000 +0 0.00% 42
2024-03-18 2024-03-14 0.042 1,000 +0 0.00% 42
2024-03-15 2024-03-13 0.042 1,000 +0 0.00% 42
2024-03-14 2024-03-12 0.042 1,000 +0 0.00% 42
2024-03-13 2024-03-11 0.043 1,000 +0 0.00% 43
2024-03-12 2024-03-08 0.043 1,000 +0 0.00% 43
2024-03-11 2024-03-07 0.045 1,000 +0 0.00% 45
2024-03-08 2024-03-06 0.048 1,000 +0 0.00% 48
2024-03-07 2024-03-05 0.050 1,000 +0 0.00% 50
2024-03-06 2024-03-04 0.050 1,000 +0 0.00% 50
2024-03-05 2024-03-01 0.050 1,000 +0 0.00% 50
2024-03-04 2024-02-29 0.051 1,000 +0 0.00% 51
2024-03-01 2024-02-28 0.051 1,000 +0 0.00% 51
2024-02-29 2024-02-27 0.065 1,000 +0 0.00% 65
2024-02-28 2024-02-26 0.065 1,000 +0 0.00% 65
2024-02-27 2024-02-23 0.065 1,000 +0 0.00% 65
2024-02-26 2024-02-22 0.050 1,000 +0 0.00% 50
2024-02-23 2024-02-21 0.062 1,000 +0 0.00% 62
2024-02-22 2024-02-20 0.062 1,000 +0 0.00% 62
2024-02-21 2024-02-19 0.075 1,000 +0 0.00% 75
2024-02-20 2024-02-16 0.070 1,000 +0 0.00% 70
2024-02-19 2024-02-15 0.070 1,000 +0 0.00% 70
2024-02-16 2024-02-14 0.070 1,000 +0 0.00% 70
2024-02-15 2024-02-09 0.070 1,000 +0 0.00% 70
2024-02-14 2024-02-07 0.060 1,000 +0 0.00% 60
2024-02-08 2024-02-06 0.046 1,000 +0 0.00% 46
2024-02-07 2024-02-05 0.060 1,000 +0 0.00% 60
2024-02-06 2024-02-02 0.060 1,000 +0 0.00% 60
2024-02-05 2024-02-01 0.060 1,000 +0 0.00% 60
2024-02-02 2024-01-31 0.060 1,000 +0 0.00% 60
2024-02-01 2024-01-30 0.060 1,000 +0 0.00% 60
2024-01-31 2024-01-29 0.049 1,000 +0 0.00% 49
2024-01-30 2024-01-26 0.056 1,000 +0 0.00% 56
2024-01-29 2024-01-25 0.056 1,000 +0 0.00% 56
2024-01-26 2024-01-24 0.060 1,000 +0 0.00% 60
2024-01-25 2024-01-23 0.062 1,000 +0 0.00% 62
2024-01-24 2024-01-22 0.069 1,000 +0 0.00% 69
2024-01-23 2024-01-19 0.080 1,000 +0 0.00% 80
2024-01-22 2024-01-18 0.084 1,000 +0 0.00% 84
2024-01-19 2024-01-17 0.084 1,000 +0 0.00% 84
2024-01-18 2024-01-16 0.084 1,000 +0 0.00% 84
2024-01-17 2024-01-15 0.084 1,000 +0 0.00% 84
2024-01-16 2024-01-12 0.084 1,000 +0 0.00% 84
2024-01-15 2024-01-11 0.084 1,000 +0 0.00% 84
2024-01-12 2024-01-10 0.080 1,000 +0 0.00% 80
2024-01-11 2024-01-09 0.080 1,000 +0 0.00% 80
2024-01-10 2024-01-08 0.080 1,000 +0 0.00% 80
2024-01-09 2024-01-05 0.080 1,000 +0 0.00% 80
2024-01-08 2024-01-04 0.084 1,000 +0 0.00% 84
2024-01-05 2024-01-03 0.084 1,000 +0 0.00% 84
2024-01-04 2024-01-02 0.084 1,000 +0 0.00% 84
2024-01-03 2023-12-29 0.086 1,000 +0 0.00% 86
2024-01-02 2023-12-28 0.088 1,000 +0 0.00% 88
2023-12-29 2023-12-27 0.088 1,000 +0 0.00% 88
2023-12-28 2023-12-22 0.077 1,000 +0 0.00% 77
2023-12-27 2023-12-21 0.077 1,000 +0 0.00% 77
2023-12-22 2023-12-20 0.053 1,000 +0 0.00% 53
2023-12-21 2023-12-19 0.053 1,000 +0 0.00% 53
2023-12-20 2023-12-18 0.053 1,000 +0 0.00% 53
2023-12-19 2023-12-15 0.053 1,000 +0 0.00% 53
2023-12-18 2023-12-14 0.053 1,000 +0 0.00% 53
2023-12-15 2023-12-13 0.055 1,000 +0 0.00% 55
2023-12-14 2023-12-12 0.052 1,000 +0 0.00% 52
2023-12-13 2023-12-11 0.056 1,000 +0 0.00% 56
2023-12-12 2023-12-08 0.056 1,000 +0 0.00% 56
2023-12-11 2023-12-07 0.056 1,000 +0 0.00% 56
2023-12-08 2023-12-06 0.056 1,000 +0 0.00% 56
2023-12-07 2023-12-05 0.056 1,000 +0 0.00% 56
2023-12-06 2023-12-04 0.056 1,000 +0 0.00% 56
2023-12-05 2023-12-01 0.058 1,000 +0 0.00% 58
2023-12-04 2023-11-30 0.058 1,000 +0 0.00% 58
2023-12-01 2023-11-29 0.058 1,000 +0 0.00% 58
2023-11-30 2023-11-28 0.057 1,000 +0 0.00% 57
2023-11-29 2023-11-27 0.062 1,000 +0 0.00% 62
2023-11-28 2023-11-24 0.062 1,000 +0 0.00% 62
2023-11-27 2023-11-23 0.062 1,000 +0 0.00% 62
2023-11-24 2023-11-22 0.062 1,000 +0 0.00% 62
2023-11-23 2023-11-21 0.062 1,000 +0 0.00% 62
2023-11-22 2023-11-20 0.062 1,000 +0 0.00% 62
2023-11-21 2023-11-17 0.062 1,000 +0 0.00% 62
2023-11-20 2023-11-16 0.078 1,000 +0 0.00% 78
2023-11-17 2023-11-15 0.078 1,000 +0 0.00% 78
2023-11-16 2023-11-14 0.079 1,000 +0 0.00% 79
2023-11-15 2023-11-13 0.077 1,000 +0 0.00% 77
2023-11-14 2023-11-10 0.077 1,000 +0 0.00% 77
2023-11-13 2023-11-09 0.078 1,000 +0 0.00% 78
2023-11-10 2023-11-08 0.078 1,000 +0 0.00% 78
2023-11-09 2023-11-07 0.078 1,000 +0 0.00% 78
2023-11-08 2023-11-06 0.078 1,000 +0 0.00% 78
2023-11-07 2023-11-03 0.065 1,000 +0 0.00% 65
2023-11-06 2023-11-02 0.065 1,000 +0 0.00% 65
2023-11-03 2023-11-01 0.065 1,000 +0 0.00% 65
2023-11-02 2023-10-31 0.065 1,000 +0 0.00% 65
2023-11-01 2023-10-30 0.066 1,000 +0 0.00% 66
2023-10-31 2023-10-27 0.065 1,000 +0 0.00% 65
2023-10-30 2023-10-26 0.065 1,000 +0 0.00% 65
2023-10-27 2023-10-25 0.065 1,000 +0 0.00% 65
2023-10-26 2023-10-24 0.065 1,000 +0 0.00% 65
2023-10-25 2023-10-20 0.065 1,000 +0 0.00% 65
2023-10-24 2023-10-19 0.065 1,000 +0 0.00% 65
2023-10-20 2023-10-18 0.065 1,000 +0 0.00% 65
2023-10-19 2023-10-17 0.065 1,000 +0 0.00% 65
2023-10-18 2023-10-16 0.065 1,000 +0 0.00% 65
2023-10-17 2023-10-13 0.063 1,000 +0 0.00% 63
2023-10-16 2023-10-12 0.063 1,000 +0 0.00% 63
2023-10-13 2023-10-11 0.063 1,000 +0 0.00% 63
2023-10-12 2023-10-10 0.067 1,000 +0 0.00% 67
2023-10-11 2023-10-09 0.073 1,000 +0 0.00% 73
2023-10-10 2023-10-06 0.073 1,000 +0 0.00% 73
2023-10-09 2023-10-05 0.073 1,000 +0 0.00% 73
2023-10-06 2023-10-04 0.075 1,000 +0 0.00% 75
2023-10-05 2023-10-03 0.079 1,000 +0 0.00% 79
2023-10-04 2023-09-29 0.081 1,000 +0 0.00% 81
2023-10-03 2023-09-28 0.081 1,000 +0 0.00% 81
2023-09-29 2023-09-27 0.081 1,000 +0 0.00% 81
2023-09-28 2023-09-26 0.081 1,000 +0 0.00% 81
2023-09-27 2023-09-25 0.081 1,000 +0 0.00% 81
2023-09-26 2023-09-22 0.081 1,000 +0 0.00% 81
2023-09-25 2023-09-21 0.081 1,000 +0 0.00% 81
2023-09-22 2023-09-20 0.071 1,000 +0 0.00% 71
2023-09-21 2023-09-19 0.071 1,000 +0 0.00% 71
2023-09-20 2023-09-18 0.071 1,000 +0 0.00% 71
2023-09-19 2023-09-15 0.073 1,000 +0 0.00% 73
2023-09-18 2023-09-14 0.080 1,000 +0 0.00% 80
2023-09-15 2023-09-13 0.085 1,000 +0 0.00% 85
2023-09-14 2023-09-12 0.085 1,000 +0 0.00% 85
2023-09-13 2023-09-11 0.085 1,000 +0 0.00% 85
2023-09-12 2023-09-07 0.080 1,000 +0 0.00% 80
2023-09-11 2023-09-06 0.080 1,000 +0 0.00% 80
2023-09-07 2023-09-05 0.075 1,000 +0 0.00% 75
2023-09-06 2023-09-04 0.078 1,000 +0 0.00% 78
2023-09-05 2023-08-31 0.095 1,000 +0 0.00% 95
2023-09-04 2023-08-30 0.095 1,000 +0 0.00% 95
2023-08-31 2023-08-29 0.090 1,000 +0 0.00% 90
2023-08-30 2023-08-28 0.101 1,000 +0 0.00% 101
2023-08-29 2023-08-25 0.095 1,000 +0 0.00% 95
2023-08-28 2023-08-24 0.087 1,000 +0 0.00% 87
2023-08-25 2023-08-23 0.087 1,000 +0 0.00% 87
2023-08-24 2023-08-22 0.083 1,000 +0 0.00% 83
2023-08-23 2023-08-21 0.083 1,000 +0 0.00% 83
2023-08-22 2023-08-18 0.083 1,000 +0 0.00% 83
2023-08-21 2023-08-17 0.083 1,000 +0 0.00% 83
2023-08-18 2023-08-16 0.076 1,000 +0 0.00% 76
2023-08-17 2023-08-15 0.076 1,000 +0 0.00% 76
2023-08-16 2023-08-14 0.079 1,000 +0 0.00% 79
2023-08-15 2023-08-11 0.079 1,000 +0 0.00% 79
2023-08-14 2023-08-10 0.079 1,000 +0 0.00% 79
2023-08-11 2023-08-09 0.077 1,000 +0 0.00% 77
2023-08-10 2023-08-08 0.077 1,000 +0 0.00% 77
2023-08-09 2023-08-07 0.078 1,000 +0 0.00% 78
2023-08-08 2023-08-04 0.078 1,000 +0 0.00% 78
2023-08-07 2023-08-03 0.078 1,000 +0 0.00% 78
2023-08-04 2023-08-02 0.084 1,000 +0 0.00% 84
2023-08-03 2023-08-01 0.084 1,000 +0 0.00% 84
2023-08-02 2023-07-31 0.084 1,000 +0 0.00% 84
2023-08-01 2023-07-28 0.084 1,000 +0 0.00% 84
2023-07-31 2023-07-27 0.084 1,000 +0 0.00% 84
2023-07-28 2023-07-26 0.084 1,000 +0 0.00% 84
2023-07-27 2023-07-25 0.090 1,000 +0 0.00% 90
2023-07-26 2023-07-24 0.085 1,000 +0 0.00% 85
2023-07-25 2023-07-21 0.078 1,000 +0 0.00% 78
2023-07-24 2023-07-20 0.078 1,000 +0 0.00% 78
2023-07-21 2023-07-19 0.078 1,000 +0 0.00% 78
2023-07-20 2023-07-18 0.085 1,000 +0 0.00% 85
2023-07-19 2023-07-14 0.085 1,000 +0 0.00% 85
2023-07-18 2023-07-13 0.077 1,000 +0 0.00% 77
2023-07-14 2023-07-12 0.085 1,000 +0 0.00% 85
2023-07-13 2023-07-11 0.085 1,000 +0 0.00% 85
2023-07-12 2023-07-10 0.080 1,000 +0 0.00% 80
2023-07-11 2023-07-07 0.073 1,000 +0 0.00% 73
2023-07-10 2023-07-06 0.076 1,000 +0 0.00% 76
2023-07-07 2023-07-05 0.076 1,000 +0 0.00% 76
2023-07-06 2023-07-04 0.093 1,000 +0 0.00% 93
2023-07-05 2023-07-03 0.093 1,000 +0 0.00% 93
2023-07-04 2023-06-30 0.093 1,000 +0 0.00% 93
2023-07-03 2023-06-29 0.093 1,000 +0 0.00% 93
2023-06-30 2023-06-28 0.093 1,000 +0 0.00% 93
2023-06-29 2023-06-27 0.093 1,000 +0 0.00% 93
2023-06-28 2023-06-26 0.093 1,000 +0 0.00% 93
2023-06-27 2023-06-23 0.089 1,000 +0 0.00% 89
2023-06-26 2023-06-21 0.082 1,000 +0 0.00% 82
2023-06-23 2023-06-20 0.081 1,000 +0 0.00% 81
2023-06-21 2023-06-19 0.081 1,000 +0 0.00% 81
2023-06-20 2023-06-16 0.090 1,000 +0 0.00% 90
2023-06-19 2023-06-15 0.090 1,000 +0 0.00% 90
2023-06-16 2023-06-14 0.100 1,000 +0 0.00% 100
2023-06-15 2023-06-13 0.088 1,000 +0 0.00% 88
2023-06-14 2023-06-12 0.090 1,000 +0 0.00% 90
2023-06-13 2023-06-09 0.092 1,000 +0 0.00% 92
2023-06-12 2023-06-08 0.092 1,000 +0 0.00% 92
2023-06-09 2023-06-07 0.079 1,000 +0 0.00% 79
2023-06-08 2023-06-06 0.085 1,000 +0 0.00% 85
2023-06-07 2023-06-05 0.087 1,000 +0 0.00% 87
2023-06-06 2023-06-02 0.079 1,000 +0 0.00% 79
2023-06-05 2023-06-01 0.079 1,000 +0 0.00% 79
2023-06-02 2023-05-31 0.081 1,000 +0 0.00% 81
2023-06-01 2023-05-30 0.086 1,000 +0 0.00% 86
2023-05-31 2023-05-29 0.086 1,000 +0 0.00% 86
2023-05-30 2023-05-25 0.081 1,000 +0 0.00% 81
2023-05-29 2023-05-24 0.081 1,000 +0 0.00% 81
2023-05-25 2023-05-23 0.081 1,000 +0 0.00% 81
2023-05-24 2023-05-22 0.089 1,000 +0 0.00% 89
2023-05-23 2023-05-19 0.082 1,000 +0 0.00% 82
2023-05-22 2023-05-18 0.081 1,000 +0 0.00% 81
2023-05-19 2023-05-17 0.095 1,000 +0 0.00% 95
2023-05-18 2023-05-16 0.095 1,000 +0 0.00% 95
2023-05-17 2023-05-15 0.091 1,000 +0 0.00% 91
2023-05-16 2023-05-12 0.092 1,000 +0 0.00% 92
2023-05-15 2023-05-11 0.081 1,000 +0 0.00% 81
2023-05-12 2023-05-10 0.089 1,000 +0 0.00% 89
2023-05-11 2023-05-09 0.099 1,000 +0 0.00% 99
2023-05-10 2023-05-08 0.099 1,000 +0 0.00% 99
2023-05-09 2023-05-05 0.099 1,000 +0 0.00% 99
2023-05-08 2023-05-04 0.099 1,000 +0 0.00% 99
2023-05-05 2023-05-03 0.099 1,000 +0 0.00% 99
2023-05-04 2023-05-02 0.093 1,000 +0 0.00% 93
2023-05-03 2023-04-28 0.093 1,000 +0 0.00% 93
2023-05-02 2023-04-27 0.093 1,000 +0 0.00% 93
2023-04-28 2023-04-26 0.117 1,000 +0 0.00% 117
2023-04-27 2023-04-25 0.115 1,000 +0 0.00% 115
2023-04-26 2023-04-24 0.108 1,000 +0 0.00% 108
2023-04-25 2023-04-21 0.108 1,000 +0 0.00% 108
2023-04-24 2023-04-20 0.108 1,000 +0 0.00% 108
2023-04-21 2023-04-19 0.090 1,000 +0 0.00% 90
2023-04-20 2023-04-18 0.103 1,000 +0 0.00% 103
2023-04-19 2023-04-17 0.103 1,000 +0 0.00% 103
2023-04-18 2023-04-14 0.103 1,000 +0 0.00% 103
2023-04-17 2023-04-13 0.103 1,000 +0 0.00% 103
2023-04-14 2023-04-12 0.095 1,000 +0 0.00% 95
2023-04-13 2023-04-11 0.122 1,000 +0 0.00% 122
2023-04-12 2023-04-06 0.122 1,000 +0 0.00% 122
2023-04-11 2023-04-04 0.122 1,000 +0 0.00% 122
2023-04-06 2023-04-03 0.122 1,000 +0 0.00% 122
2023-04-04 2023-03-31 0.122 1,000 +0 0.00% 122
2023-04-03 2023-03-30 0.122 1,000 +0 0.00% 122
2023-03-31 2023-03-29 0.122 1,000 +0 0.00% 122
2023-03-30 2023-03-28 0.124 1,000 +0 0.00% 124
2023-03-29 2023-03-27 0.125 1,000 +0 0.00% 125
2023-03-28 2023-03-24 0.125 1,000 +0 0.00% 125
2023-03-27 2023-03-23 0.125 1,000 +0 0.00% 125
2023-03-24 2023-03-22 0.125 1,000 +0 0.00% 125
2023-03-23 2023-03-21 0.120 1,000 +0 0.00% 120
2023-03-22 2023-03-20 0.100 1,000 +0 0.00% 100
2023-03-21 2023-03-17 0.113 1,000 +0 0.00% 113
2023-03-20 2023-03-16 0.083 1,000 +0 0.00% 83
2023-03-17 2023-03-15 0.085 1,000 +0 0.00% 85
2023-03-16 2023-03-14 0.085 1,000 +0 0.00% 85
2023-03-15 2023-03-13 0.085 1,000 +0 0.00% 85
2023-03-14 2023-03-10 0.083 1,000 +0 0.00% 83
2023-03-13 2023-03-09 0.090 1,000 +0 0.00% 90
2023-03-10 2023-03-08 0.090 1,000 +0 0.00% 90
2023-03-09 2023-03-07 0.090 1,000 +0 0.00% 90
2023-03-08 2023-03-06 0.090 1,000 +0 0.00% 90
2023-03-07 2023-03-03 0.090 1,000 +0 0.00% 90
2023-03-06 2023-03-02 0.090 1,000 +0 0.00% 90
2023-03-03 2023-03-01 0.090 1,000 +0 0.00% 90
2023-03-02 2023-02-28 0.086 1,000 +0 0.00% 86
2023-03-01 2023-02-27 0.089 1,000 +0 0.00% 89
2023-02-28 2023-02-24 0.096 1,000 +0 0.00% 96
2023-02-27 2023-02-23 0.104 1,000 +0 0.00% 104
2023-02-24 2023-02-22 0.120 1,000 +0 0.00% 120
2023-02-23 2023-02-21 0.117 1,000 +0 0.00% 117
2023-02-22 2023-02-20 0.117 1,000 +0 0.00% 117
2023-02-21 2023-02-17 0.096 1,000 +0 0.00% 96
2023-02-20 2023-02-16 0.094 1,000 +0 0.00% 94
2023-02-17 2023-02-15 0.102 1,000 +0 0.00% 102
2023-02-16 2023-02-14 0.091 1,000 +0 0.00% 91
2023-02-15 2023-02-13 0.090 1,000 +0 0.00% 90
2023-02-14 2023-02-10 0.095 1,000 +0 0.00% 95
2023-02-13 2023-02-09 0.093 1,000 +0 0.00% 93
2023-02-10 2023-02-08 0.091 1,000 +0 0.00% 91
2023-02-09 2023-02-07 0.089 1,000 +0 0.00% 89
2023-02-08 2023-02-06 0.094 1,000 +0 0.00% 94
2023-02-07 2023-02-03 0.094 1,000 +0 0.00% 94
2023-02-06 2023-02-02 0.093 1,000 +0 0.00% 93
2023-02-03 2023-02-01 0.105 1,000 +0 0.00% 105
2023-02-02 2023-01-31 0.105 1,000 +0 0.00% 105
2023-02-01 2023-01-30 0.105 1,000 +0 0.00% 105
2023-01-31 2023-01-27 0.105 1,000 +0 0.00% 105
2023-01-30 2023-01-26 0.105 1,000 +0 0.00% 105
2023-01-27 2023-01-20 0.105 1,000 +0 0.00% 105
2023-01-26 2023-01-19 0.105 1,000 +0 0.00% 105
2023-01-20 2023-01-18 0.105 1,000 +0 0.00% 105
2023-01-19 2023-01-17 0.101 1,000 +0 0.00% 101
2023-01-18 2023-01-16 0.101 1,000 +0 0.00% 101
2023-01-17 2023-01-13 0.101 1,000 +0 0.00% 101
2023-01-16 2023-01-12 0.095 1,000 +0 0.00% 95
2023-01-13 2023-01-11 0.102 1,000 +0 0.00% 102
2023-01-12 2023-01-10 0.110 1,000 +0 0.00% 110
2023-01-11 2023-01-09 0.120 1,000 +0 0.00% 120
2023-01-10 2023-01-06 0.113 1,000 +0 0.00% 113
2023-01-09 2023-01-05 0.117 1,000 +0 0.00% 117
2023-01-06 2023-01-04 0.117 1,000 +0 0.00% 117
2023-01-05 2023-01-03 0.113 1,000 +0 0.00% 113
2023-01-04 2022-12-30 0.109 1,000 +0 0.00% 109
2023-01-03 2022-12-29 0.090 1,000 +0 0.00% 90
2022-12-30 2022-12-28 0.087 1,000 +0 0.00% 87
2022-12-29 2022-12-23 0.092 1,000 +0 0.00% 92
2022-12-28 2022-12-22 0.092 1,000 +0 0.00% 92
2022-12-23 2022-12-21 0.092 1,000 +0 0.00% 92
2022-12-22 2022-12-20 0.092 1,000 +0 0.00% 92
2022-12-21 2022-12-19 0.109 1,000 +0 0.00% 109
2022-12-20 2022-12-16 0.109 1,000 +0 0.00% 109
2022-12-19 2022-12-15 0.088 1,000 +0 0.00% 88
2022-12-16 2022-12-14 0.086 1,000 +0 0.00% 86
2022-12-15 2022-12-13 0.086 1,000 +0 0.00% 86
2022-12-14 2022-12-12 0.086 1,000 +0 0.00% 86
2022-12-13 2022-12-09 0.091 1,000 +0 0.00% 91
2022-12-12 2022-12-08 0.096 1,000 +0 0.00% 96
2022-12-09 2022-12-07 0.118 1,000 +0 0.00% 118
2022-12-08 2022-12-06 0.121 1,000 +0 0.00% 121
2022-12-07 2022-12-05 0.100 1,000 +0 0.00% 100
2022-12-06 2022-12-02 0.084 1,000 +0 0.00% 84
2022-12-05 2022-12-01 0.084 1,000 +0 0.00% 84
2022-12-02 2022-11-30 0.083 1,000 +0 0.00% 83
2022-12-01 2022-11-29 0.084 1,000 +0 0.00% 84
2022-11-30 2022-11-28 0.083 1,000 +0 0.00% 83
2022-11-29 2022-11-25 0.085 1,000 +0 0.00% 85
2022-11-28 2022-11-24 0.088 1,000 +0 0.00% 88
2022-11-25 2022-11-23 0.095 1,000 +0 0.00% 95
2022-11-24 2022-11-22 0.100 1,000 +0 0.00% 100
2022-11-23 2022-11-21 0.101 1,000 +0 0.00% 101
2022-11-22 2022-11-18 0.101 1,000 +0 0.00% 101
2022-11-21 2022-11-17 0.090 1,000 +0 0.00% 90
2022-11-18 2022-11-16 0.090 1,000 +0 0.00% 90
2022-11-17 2022-11-15 0.090 1,000 +0 0.00% 90
2022-11-16 2022-11-14 0.090 1,000 +0 0.00% 90
2022-11-15 2022-11-11 0.096 1,000 +0 0.00% 96
2022-11-14 2022-11-10 0.086 1,000 +0 0.00% 86
2022-11-11 2022-11-09 0.086 1,000 +0 0.00% 86
2022-11-10 2022-11-08 0.086 1,000 +0 0.00% 86
2022-11-09 2022-11-07 0.095 1,000 +0 0.00% 95
2022-11-08 2022-11-04 0.098 1,000 +0 0.00% 98
2022-11-07 2022-11-03 0.098 1,000 +0 0.00% 98
2022-11-04 2022-11-02 0.102 1,000 +0 0.00% 102
2022-11-03 2022-11-01 0.095 1,000 +0 0.00% 95
2022-11-02 2022-10-31 0.083 1,000 +0 0.00% 83
2022-11-01 2022-10-28 0.083 1,000 +0 0.00% 83
2022-10-31 2022-10-27 0.093 1,000 +0 0.00% 93
2022-10-28 2022-10-26 0.090 1,000 +0 0.00% 90
2022-10-27 2022-10-25 0.102 1,000 +0 0.00% 102
2022-10-26 2022-10-24 0.089 1,000 +0 0.00% 89
2022-10-25 2022-10-21 0.103 1,000 +0 0.00% 103
2022-10-24 2022-10-20 0.103 1,000 +0 0.00% 103
2022-10-21 2022-10-19 0.103 1,000 +0 0.00% 103
2022-10-20 2022-10-18 0.130 1,000 +0 0.00% 130
2022-10-19 2022-10-17 0.135 1,000 +0 0.00% 135
2022-10-18 2022-10-14 0.138 1,000 +0 0.00% 138
2022-10-17 2022-10-13 0.138 1,000 +0 0.00% 138
2022-10-14 2022-10-12 0.135 1,000 +0 0.00% 135
2022-10-13 2022-10-11 0.135 1,000 +0 0.00% 135
2022-10-12 2022-10-10 0.137 1,000 +0 0.00% 137
2022-10-11 2022-10-07 0.120 1,000 +0 0.00% 120
2022-10-10 2022-10-06 0.120 1,000 +0 0.00% 120
2022-10-07 2022-10-05 0.110 1,000 +0 0.00% 110
2022-10-06 2022-10-03 0.118 1,000 +0 0.00% 118
2022-10-05 2022-09-30 0.102 1,000 +0 0.00% 102
2022-10-03 2022-09-29 0.096 1,000 +0 0.00% 96
2022-09-30 2022-09-28 0.096 1,000 +0 0.00% 96
2022-09-29 2022-09-27 0.096 1,000 +0 0.00% 96
2022-09-28 2022-09-26 0.109 1,000 +0 0.00% 109
2022-09-27 2022-09-23 0.109 1,000 +0 0.00% 109
2022-09-26 2022-09-22 0.109 1,000 +0 0.00% 109
2022-09-23 2022-09-21 0.109 1,000 +0 0.00% 109
2022-09-22 2022-09-20 0.109 1,000 +0 0.00% 109
2022-09-21 2022-09-19 0.128 1,000 +0 0.00% 128
2022-09-20 2022-09-16 0.128 1,000 +0 0.00% 128
2022-09-19 2022-09-15 0.144 1,000 +0 0.00% 144
2022-09-16 2022-09-14 0.150 1,000 +0 0.00% 150
2022-09-15 2022-09-13 0.094 1,000 +0 0.00% 94
2022-09-14 2022-09-09 0.094 1,000 +0 0.00% 94
2022-09-13 2022-09-08 0.094 1,000 +0 0.00% 94
2022-09-09 2022-09-07 0.094 1,000 +0 0.00% 94
2022-09-08 2022-09-06 0.091 1,000 +0 0.00% 91
2022-09-07 2022-09-05 0.100 1,000 +0 0.00% 100
2022-09-06 2022-09-02 0.102 1,000 +0 0.00% 102
2022-09-05 2022-09-01 0.103 1,000 +0 0.00% 103
2022-09-02 2022-08-31 0.103 1,000 +0 0.00% 103
2022-09-01 2022-08-30 0.103 1,000 +0 0.00% 103
2022-08-31 2022-08-29 0.103 1,000 +0 0.00% 103
2022-08-30 2022-08-26 0.104 1,000 +0 0.00% 104
2022-08-29 2022-08-25 0.121 1,000 +0 0.00% 121
2022-08-26 2022-08-24 0.121 1,000 +0 0.00% 121
2022-08-25 2022-08-23 0.123 1,000 +0 0.00% 123
2022-08-24 2022-08-22 0.123 1,000 +0 0.00% 123
2022-08-23 2022-08-19 0.123 1,000 +0 0.00% 123
2022-08-22 2022-08-18 0.126 1,000 +0 0.00% 126
2022-08-19 2022-08-17 0.126 1,000 +0 0.00% 126
2022-08-18 2022-08-16 0.126 1,000 +0 0.00% 126
2022-08-17 2022-08-15 0.127 1,000 +0 0.00% 127
2022-08-16 2022-08-12 0.127 1,000 +0 0.00% 127
2022-08-15 2022-08-11 0.110 1,000 +0 0.00% 110
2022-08-12 2022-08-10 0.110 1,000 +0 0.00% 110
2022-08-11 2022-08-09 0.110 1,000 +0 0.00% 110
2022-08-10 2022-08-08 0.102 1,000 +0 0.00% 102
2022-08-09 2022-08-05 0.102 1,000 +0 0.00% 102
2022-08-08 2022-08-04 0.102 1,000 +0 0.00% 102
2022-08-05 2022-08-03 0.108 1,000 +0 0.00% 108
2022-08-04 2022-08-02 0.108 1,000 +0 0.00% 108
2022-08-03 2022-08-01 0.104 1,000 +0 0.00% 104
2022-08-02 2022-07-29 0.104 1,000 +0 0.00% 104
2022-08-01 2022-07-28 0.102 1,000 +0 0.00% 102
2022-07-29 2022-07-27 0.102 1,000 +0 0.00% 102
2022-07-28 2022-07-26 0.102 1,000 +0 0.00% 102
2022-07-27 2022-07-25 0.101 1,000 +0 0.00% 101
2022-07-26 2022-07-22 0.101 1,000 +0 0.00% 101
2022-07-25 2022-07-21 0.098 1,000 +0 0.00% 98
2022-07-22 2022-07-20 0.110 1,000 +0 0.00% 110
2022-07-21 2022-07-19 0.105 1,000 +0 0.00% 105
2022-07-20 2022-07-18 0.104 1,000 +0 0.00% 104
2022-07-19 2022-07-15 0.107 1,000 +0 0.00% 107
2022-07-18 2022-07-14 0.107 1,000 +0 0.00% 107
2022-07-15 2022-07-13 0.107 1,000 +0 0.00% 107
2022-07-14 2022-07-12 0.107 1,000 +0 0.00% 107
2022-07-13 2022-07-11 0.107 1,000 +0 0.00% 107
2022-07-12 2022-07-08 0.116 1,000 +0 0.00% 116
2022-07-11 2022-07-07 0.111 1,000 +0 0.00% 111
2022-07-08 2022-07-06 0.111 1,000 +0 0.00% 111
2022-07-07 2022-07-05 0.106 1,000 +0 0.00% 106
2022-07-06 2022-07-04 0.119 1,000 +0 0.00% 119
2022-07-05 2022-06-30 0.119 1,000 +0 0.00% 119
2022-07-04 2022-06-29 0.120 1,000 +0 0.00% 120
2022-06-30 2022-06-28 0.116 1,000 +0 0.00% 116
2022-06-29 2022-06-27 0.117 1,000 +0 0.00% 117
2022-06-28 2022-06-24 0.117 1,000 +0 0.00% 117
2022-06-27 2022-06-23 0.107 1,000 +0 0.00% 107
2022-06-24 2022-06-22 0.121 1,000 +0 0.00% 121
2022-06-23 2022-06-21 0.125 1,000 +0 0.00% 125
2022-06-22 2022-06-20 0.119 1,000 +0 0.00% 119
2022-06-21 2022-06-17 0.119 1,000 +0 0.00% 119
2022-06-20 2022-06-16 0.118 1,000 +0 0.00% 118
2022-06-17 2022-06-15 0.103 1,000 +0 0.00% 103
2022-06-16 2022-06-14 0.102 1,000 +0 0.00% 102
2022-06-15 2022-06-13 0.102 1,000 +0 0.00% 102
2022-06-14 2022-06-10 0.102 1,000 +0 0.00% 102
2022-06-13 2022-06-09 0.101 1,000 +0 0.00% 101
2022-06-10 2022-06-08 0.115 1,000 +0 0.00% 115
2022-06-09 2022-06-07 0.123 1,000 +0 0.00% 123
2022-06-08 2022-06-06 0.119 1,000 +0 0.00% 119
2022-06-07 2022-06-02 0.125 1,000 +0 0.00% 125
2022-06-06 2022-06-01 0.125 1,000 +0 0.00% 125
2022-06-02 2022-05-31 0.125 1,000 +0 0.00% 125
2022-06-01 2022-05-30 0.126 1,000 +0 0.00% 126
2022-05-31 2022-05-27 0.126 1,000 +0 0.00% 126
2022-05-30 2022-05-26 0.127 1,000 +0 0.00% 127
2022-05-27 2022-05-25 0.102 1,000 +0 0.00% 102
2022-05-26 2022-05-24 0.102 1,000 +0 0.00% 102
2022-05-25 2022-05-23 0.111 1,000 +0 0.00% 111
2022-05-24 2022-05-20 0.111 1,000 +0 0.00% 111
2022-05-23 2022-05-19 0.111 1,000 +0 0.00% 111
2022-05-20 2022-05-18 0.111 1,000 +0 0.00% 111
2022-05-19 2022-05-17 0.111 1,000 +0 0.00% 111
2022-05-18 2022-05-16 0.130 1,000 +0 0.00% 130
2022-05-17 2022-05-13 0.140 1,000 +0 0.00% 140
2022-05-16 2022-05-12 0.140 1,000 +0 0.00% 140
2022-05-13 2022-05-11 0.108 1,000 +0 0.00% 108
2022-05-12 2022-05-10 0.106 1,000 +0 0.00% 106
2022-05-11 2022-05-06 0.130 1,000 +0 0.00% 130
2022-05-10 2022-05-05 0.130 1,000 +0 0.00% 130
2022-05-06 2022-05-04 0.130 1,000 +0 0.00% 130
2022-05-05 2022-05-03 0.130 1,000 +0 0.00% 130
2022-05-04 2022-04-29 0.116 1,000 +0 0.00% 116
2022-05-03 2022-04-28 0.112 1,000 +0 0.00% 112
2022-04-29 2022-04-27 0.102 1,000 +0 0.00% 102
2022-04-28 2022-04-26 0.120 1,000 +0 0.00% 120
2022-04-27 2022-04-25 0.126 1,000 +0 0.00% 126
2022-04-26 2022-04-22 0.126 1,000 +0 0.00% 126
2022-04-25 2022-04-21 0.126 1,000 +0 0.00% 126
2022-04-22 2022-04-20 0.139 1,000 +0 0.00% 139
2022-04-21 2022-04-19 0.139 1,000 +0 0.00% 139
2022-04-20 2022-04-14 0.139 1,000 +0 0.00% 139
2022-04-19 2022-04-13 0.139 1,000 +0 0.00% 139
2022-04-14 2022-04-12 0.139 1,000 +0 0.00% 139
2022-04-13 2022-04-11 0.139 1,000 +0 0.00% 139
2022-04-12 2022-04-08 0.139 1,000 +0 0.00% 139
2022-04-11 2022-04-07 0.123 1,000 +0 0.00% 123
2022-04-08 2022-04-06 0.123 1,000 +0 0.00% 123
2022-04-07 2022-04-04 0.109 1,000 +0 0.00% 109
2022-04-06 2022-04-01 0.109 1,000 +0 0.00% 109
2022-04-04 2022-03-31 0.109 1,000 +0 0.00% 109
2022-04-01 2022-03-30 0.110 1,000 +0 0.00% 110
2022-03-31 2022-03-29 0.117 1,000 +0 0.00% 117
2022-03-30 2022-03-28 0.119 1,000 +0 0.00% 119
2022-03-29 2022-03-25 0.112 1,000 +0 0.00% 112
2022-03-28 2022-03-24 0.135 1,000 +0 0.00% 135
2022-03-25 2022-03-23 0.119 1,000 +0 0.00% 119
2022-03-24 2022-03-22 0.119 1,000 +0 0.00% 119
2022-03-23 2022-03-21 0.107 1,000 +0 0.00% 107
2022-03-22 2022-03-18 0.105 1,000 +0 0.00% 105
2022-03-21 2022-03-17 0.107 1,000 +0 0.00% 107
2022-03-18 2022-03-16 0.148 1,000 +0 0.00% 148
2022-03-17 2022-03-15 0.148 1,000 +0 0.00% 148
2022-03-16 2022-03-14 0.148 1,000 +0 0.00% 148
2022-03-15 2022-03-11 0.149 1,000 +0 0.00% 149
2022-03-14 2022-03-10 0.149 1,000 +0 0.00% 149
2022-03-11 2022-03-09 0.149 1,000 +0 0.00% 149
2022-03-10 2022-03-08 0.149 1,000 +0 0.00% 149
2022-03-09 2022-03-07 0.150 1,000 +0 0.00% 150
2022-03-08 2022-03-04 0.155 1,000 +0 0.00% 155
2022-03-07 2022-03-03 0.138 1,000 +0 0.00% 138
2022-03-04 2022-03-02 0.141 1,000 +0 0.00% 141
2022-03-03 2022-03-01 0.152 1,000 +0 0.00% 152
2022-03-02 2022-02-28 0.158 1,000 +0 0.00% 158
2022-03-01 2022-02-25 0.158 1,000 +0 0.00% 158
2022-02-28 2022-02-24 0.158 1,000 +0 0.00% 158
2022-02-25 2022-02-23 0.159 1,000 +0 0.00% 159
2022-02-24 2022-02-22 0.159 1,000 +0 0.00% 159
2022-02-23 2022-02-21 0.159 1,000 +0 0.00% 159
2022-02-22 2022-02-18 0.160 1,000 +0 0.00% 160
2022-02-21 2022-02-17 0.145 1,000 +0 0.00% 145
2022-02-18 2022-02-16 0.141 1,000 +0 0.00% 141
2022-02-17 2022-02-15 0.140 1,000 +0 0.00% 140
2022-02-16 2022-02-14 0.140 1,000 +0 0.00% 140
2022-02-15 2022-02-11 0.140 1,000 +0 0.00% 140
2022-02-14 2022-02-10 0.154 1,000 +0 0.00% 154
2022-02-11 2022-02-09 0.154 1,000 +0 0.00% 154
2022-02-10 2022-02-08 0.158 1,000 +0 0.00% 158
2022-02-09 2022-02-07 0.157 1,000 +0 0.00% 157
2022-02-08 2022-02-04 0.157 1,000 +0 0.00% 157
2022-02-07 2022-01-31 0.112 1,000 +0 0.00% 112
2022-02-04 2022-01-27 0.112 1,000 +0 0.00% 112
2022-01-28 2022-01-26 0.111 1,000 +0 0.00% 111
2022-01-27 2022-01-25 0.142 1,000 +0 0.00% 142
2022-01-26 2022-01-24 0.142 1,000 +0 0.00% 142
2022-01-25 2022-01-21 0.142 1,000 +0 0.00% 142
2022-01-24 2022-01-20 0.142 1,000 +0 0.00% 142
2022-01-21 2022-01-19 0.141 1,000 +0 0.00% 141
2022-01-20 2022-01-18 0.142 1,000 +0 0.00% 142
2022-01-19 2022-01-17 0.142 1,000 +0 0.00% 142
2022-01-18 2022-01-14 0.150 1,000 +0 0.00% 150
2022-01-17 2022-01-13 0.150 1,000 +0 0.00% 150
2022-01-14 2022-01-12 0.145 1,000 +0 0.00% 145
2022-01-13 2022-01-11 0.153 1,000 +0 0.00% 153
2022-01-12 2022-01-10 0.154 1,000 +0 0.00% 154
2022-01-11 2022-01-07 0.153 1,000 +0 0.00% 153
2022-01-10 2022-01-06 0.150 1,000 +0 0.00% 150
2022-01-07 2022-01-05 0.150 1,000 +0 0.00% 150
2022-01-06 2022-01-04 0.150 1,000 +0 0.00% 150
2022-01-05 2022-01-03 0.151 1,000 +0 0.00% 151
2022-01-04 2021-12-31 0.157 1,000 +0 0.00% 157
2022-01-03 2021-12-29 0.150 1,000 +0 0.00% 150
2021-12-30 2021-12-28 0.150 1,000 +0 0.00% 150
2021-12-29 2021-12-24 0.150 1,000 +0 0.00% 150
2021-12-28 2021-12-22 0.156 1,000 +0 0.00% 156
2021-12-23 2021-12-21 0.165 1,000 +0 0.00% 165
2021-12-22 2021-12-20 0.150 1,000 +0 0.00% 150
2021-12-21 2021-12-17 0.156 1,000 +0 0.00% 156
2021-12-20 2021-12-16 0.170 1,000 +0 0.00% 170
2021-12-17 2021-12-15 0.169 1,000 +0 0.00% 169
2021-12-16 2021-12-14 0.160 1,000 +0 0.00% 160
2021-12-15 2021-12-13 0.133 1,000 +0 0.00% 133
2021-12-14 2021-12-10 0.138 1,000 +0 0.00% 138
2021-12-13 2021-12-09 0.124 1,000 +0 0.00% 124
2021-12-10 2021-12-08 0.113 1,000 +0 0.00% 113
2021-12-09 2021-12-07 0.103 1,000 +0 0.00% 103
2021-12-08 2021-12-06 0.094 1,000 +0 0.00% 94
2021-12-07 2021-12-03 0.107 1,000 +0 0.00% 107
2021-12-06 2021-12-02 0.097 1,000 +0 0.00% 97
2021-12-03 2021-12-01 0.095 1,000 +0 0.00% 95
2021-12-02 2021-11-30 0.103 1,000 +0 0.00% 103
2021-12-01 2021-11-29 0.103 1,000 +0 0.00% 103
2021-11-30 2021-11-26 0.103 1,000 +0 0.00% 103
2021-11-29 2021-11-25 0.105 1,000 +0 0.00% 105
2021-11-26 2021-11-24 0.105 1,000 +0 0.00% 105
2021-11-25 2021-11-23 0.105 1,000 +0 0.00% 105
2021-11-24 2021-11-22 0.107 1,000 +0 0.00% 107
2021-11-23 2021-11-19 0.116 1,000 +0 0.00% 116
2021-11-22 2021-11-18 0.117 1,000 +0 0.00% 117
2021-11-19 2021-11-17 0.111 1,000 +0 0.00% 111
2021-11-18 2021-11-16 0.116 1,000 +0 0.00% 116
2021-11-17 2021-11-15 0.105 1,000 +0 0.00% 105
2021-11-16 2021-11-12 0.105 1,000 +0 0.00% 105
2021-11-15 2021-11-11 0.105 1,000 +0 0.00% 105
2021-11-12 2021-11-10 0.117 1,000 +0 0.00% 117
2021-11-11 2021-11-09 0.118 1,000 +0 0.00% 118
2021-11-10 2021-11-08 0.110 1,000 +0 0.00% 110
2021-11-09 2021-11-05 0.113 1,000 +0 0.00% 113
2021-11-08 2021-11-04 0.113 1,000 +0 0.00% 113
2021-11-05 2021-11-03 0.110 1,000 +0 0.00% 110
2021-11-04 2021-11-02 0.110 1,000 +0 0.00% 110
2021-11-03 2021-11-01 0.113 1,000 +0 0.00% 113
2021-11-02 2021-10-29 0.120 1,000 +0 0.00% 120
2021-11-01 2021-10-28 0.121 1,000 +0 0.00% 121
2021-10-29 2021-10-27 0.115 1,000 +0 0.00% 115
2021-10-28 2021-10-26 0.128 1,000 +0 0.00% 128
2021-10-27 2021-10-25 0.128 1,000 +0 0.00% 128
2021-10-26 2021-10-22 0.122 1,000 +0 0.00% 122
2021-10-25 2021-10-21 0.122 1,000 +0 0.00% 122
2021-10-22 2021-10-20 0.127 1,000 +0 0.00% 127
2021-10-21 2021-10-19 0.129 1,000 +0 0.00% 129
2021-10-20 2021-10-18 0.129 1,000 +0 0.00% 129
2021-10-19 2021-10-15 0.128 1,000 +0 0.00% 128
2021-10-18 2021-10-12 0.128 1,000 +0 0.00% 128
2021-10-15 2021-10-11 0.128 1,000 +0 0.00% 128
2021-10-12 2021-10-08 0.124 1,000 +0 0.00% 124
2021-10-11 2021-10-07 0.112 1,000 +0 0.00% 112
2021-10-08 2021-10-06 0.100 1,000 +0 0.00% 100
2021-10-07 2021-10-05 0.110 1,000 +0 0.00% 110
2021-10-06 2021-10-04 0.102 1,000 +0 0.00% 102
2021-10-05 2021-09-30 0.102 1,000 +0 0.00% 102
2021-10-04 2021-09-29 0.104 1,000 +0 0.00% 104
2021-09-30 2021-09-28 0.109 1,000 +0 0.00% 109
2021-09-29 2021-09-27 0.105 1,000 +0 0.00% 105
2021-09-28 2021-09-24 0.105 1,000 +0 0.00% 105
2021-09-27 2021-09-23 0.097 1,000 +0 0.00% 97
2021-09-24 2021-09-21 0.103 1,000 +0 0.00% 103
2021-09-23 2021-09-20 0.102 1,000 +0 0.00% 102
2021-09-21 2021-09-17 0.103 1,000 +0 0.00% 103
2021-09-20 2021-09-16 0.114 1,000 +0 0.00% 114
2021-09-17 2021-09-15 0.115 1,000 +0 0.00% 115
2021-09-16 2021-09-14 0.108 1,000 +0 0.00% 108
2021-09-15 2021-09-13 0.110 1,000 +0 0.00% 110
2021-09-14 2021-09-10 0.122 1,000 +0 0.00% 122
2021-09-13 2021-09-09 0.123 1,000 +0 0.00% 123
2021-09-10 2021-09-08 0.115 1,000 +0 0.00% 115
2021-09-09 2021-09-07 0.114 1,000 +0 0.00% 114
2021-09-08 2021-09-06 0.116 1,000 +0 0.00% 116
2021-09-07 2021-09-03 0.134 1,000 +0 0.00% 134
2021-09-06 2021-09-02 0.139 1,000 +0 0.00% 139
2021-09-03 2021-09-01 0.143 1,000 +0 0.00% 143
2021-09-02 2021-08-31 0.139 1,000 +0 0.00% 139
2021-09-01 2021-08-30 0.122 1,000 +0 0.00% 122
2021-08-31 2021-08-27 0.143 1,000 +0 0.00% 143
2021-08-30 2021-08-26 0.130 1,000 +0 0.00% 130
2021-08-27 2021-08-25 0.125 1,000 +0 0.00% 125
2021-08-26 2021-08-24 0.115 1,000 +0 0.00% 115
2021-08-25 2021-08-23 0.115 1,000 +0 0.00% 115
2021-08-24 2021-08-20 0.115 1,000 +0 0.00% 115
2021-08-23 2021-08-19 0.115 1,000 +0 0.00% 115
2021-08-20 2021-08-18 0.142 1,000 +0 0.00% 142
2021-08-19 2021-08-17 0.142 1,000 +0 0.00% 142
2021-08-18 2021-08-16 0.142 1,000 +0 0.00% 142
2021-08-17 2021-08-13 0.143 1,000 +0 0.00% 143
2021-08-16 2021-08-12 0.146 1,000 +0 0.00% 146
2021-08-13 2021-08-11 0.128 1,000 +0 0.00% 128
2021-08-12 2021-08-10 0.128 1,000 +0 0.00% 128
2021-08-11 2021-08-09 0.128 1,000 +0 0.00% 128
2021-08-10 2021-08-06 0.127 1,000 +0 0.00% 127
2021-08-09 2021-08-05 0.127 1,000 +0 0.00% 127
2021-08-06 2021-08-04 0.148 1,000 +0 0.00% 148
2021-08-05 2021-08-03 0.136 1,000 +0 0.00% 136
2021-08-04 2021-08-02 0.136 1,000 +0 0.00% 136
2021-08-03 2021-07-30 0.137 1,000 +0 0.00% 137
2021-08-02 2021-07-29 0.152 1,000 +0 0.00% 152
2021-07-30 2021-07-28 0.150 1,000 +0 0.00% 150
2021-07-29 2021-07-27 0.150 1,000 +0 0.00% 150
2021-07-28 2021-07-26 0.152 1,000 +0 0.00% 152
2021-07-27 2021-07-23 0.152 1,000 +0 0.00% 152
2021-07-26 2021-07-22 0.150 1,000 +0 0.00% 150
2021-07-23 2021-07-21 0.150 1,000 +0 0.00% 150
2021-07-22 2021-07-20 0.136 1,000 +0 0.00% 136
2021-07-21 2021-07-19 0.152 1,000 +0 0.00% 152
2021-07-20 2021-07-16 0.148 1,000 +0 0.00% 148
2021-07-19 2021-07-15 0.136 1,000 +0 0.00% 136
2021-07-16 2021-07-14 0.135 1,000 +0 0.00% 135
2021-07-15 2021-07-13 0.136 1,000 +0 0.00% 136
2021-07-14 2021-07-12 0.136 1,000 +0 0.00% 136
2021-07-13 2021-07-09 0.150 1,000 +0 0.00% 150
2021-07-12 2021-07-08 0.150 1,000 +0 0.00% 150
2021-07-09 2021-07-07 0.150 1,000 +0 0.00% 150
2021-07-08 2021-07-06 0.137 1,000 +0 0.00% 137
2021-07-07 2021-07-05 0.150 1,000 +0 0.00% 150
2021-07-06 2021-07-02 0.150 1,000 +0 0.00% 150
2021-07-05 2021-06-30 0.150 1,000 +0 0.00% 150
2021-07-02 2021-06-29 0.150 1,000 +0 0.00% 150
2021-06-30 2021-06-28 0.175 1,000 +0 0.00% 175
2021-06-29 2021-06-25 0.175 1,000 +0 0.00% 175
2021-06-28 2021-06-24 0.156 1,000 +0 0.00% 156
2021-06-25 2021-06-23 0.156 1,000 +0 0.00% 156
2021-06-24 2021-06-22 0.149 1,000 +0 0.00% 149
2021-06-23 2021-06-21 0.153 1,000 +0 0.00% 153
2021-06-22 2021-06-18 0.153 1,000 +0 0.00% 153
2021-06-21 2021-06-17 0.153 1,000 +0 0.00% 153
2021-06-18 2021-06-16 0.153 1,000 +0 0.00% 153
2021-06-17 2021-06-15 0.153 1,000 +0 0.00% 153
2021-06-16 2021-06-11 0.150 1,000 +0 0.00% 150
2021-06-15 2021-06-10 0.150 1,000 +0 0.00% 150
2021-06-11 2021-06-09 0.153 1,000 +0 0.00% 153
2021-06-10 2021-06-08 0.165 1,000 +0 0.00% 165
2021-06-09 2021-06-07 0.153 1,000 +0 0.00% 153
2021-06-08 2021-06-04 0.165 1,000 +0 0.00% 165
2021-06-07 2021-06-03 0.165 1,000 +0 0.00% 165
2021-06-04 2021-06-02 0.160 1,000 +0 0.00% 160
2021-06-03 2021-06-01 0.150 1,000 +0 0.00% 150
2021-06-02 2021-05-31 0.173 1,000 +0 0.00% 173
2021-06-01 2021-05-28 0.173 1,000 +0 0.00% 173
2021-05-31 2021-05-27 0.175 1,000 +0 0.00% 175
2021-05-28 2021-05-26 0.175 1,000 +0 0.00% 175
2021-05-27 2021-05-25 0.175 1,000 +0 0.00% 175
2021-05-26 2021-05-24 0.172 1,000 +0 0.00% 172
2021-05-25 2021-05-21 0.171 1,000 +0 0.00% 171
2021-05-24 2021-05-20 0.170 1,000 +0 0.00% 170
2021-05-21 2021-05-18 0.182 1,000 +0 0.00% 182
2021-05-20 2021-05-17 0.182 1,000 +0 0.00% 182
2021-05-18 2021-05-14 0.180 1,000 +0 0.00% 180
2021-05-17 2021-05-13 0.152 1,000 +0 0.00% 152
2021-05-14 2021-05-12 0.135 1,000 +0 0.00% 135
2021-05-13 2021-05-11 0.170 1,000 +0 0.00% 170
2021-05-12 2021-05-10 0.170 1,000 +0 0.00% 170
2021-05-11 2021-05-07 0.170 1,000 +0 0.00% 170
2021-05-10 2021-05-06 0.175 1,000 +0 0.00% 175
2021-05-07 2021-05-05 0.175 1,000 +0 0.00% 175
2021-05-06 2021-05-04 0.175 1,000 +0 0.00% 175
2021-05-05 2021-05-03 0.180 1,000 +0 0.00% 180
2021-05-04 2021-04-30 0.180 1,000 +0 0.00% 180
2021-05-03 2021-04-29 0.180 1,000 +0 0.00% 180
2021-04-30 2021-04-28 0.180 1,000 +0 0.00% 180
2021-04-29 2021-04-27 0.169 1,000 +0 0.00% 169
2021-04-28 2021-04-26 0.168 1,000 +0 0.00% 168
2021-04-27 2021-04-23 0.175 1,000 +0 0.00% 175
2021-04-26 2021-04-22 0.173 1,000 +0 0.00% 173
2021-04-23 2021-04-21 0.170 1,000 +0 0.00% 170
2021-04-22 2021-04-20 0.169 1,000 +0 0.00% 169
2021-04-21 2021-04-19 0.160 1,000 +0 0.00% 160
2021-04-20 2021-04-16 0.160 1,000 +0 0.00% 160
2021-04-19 2021-04-15 0.138 1,000 +0 0.00% 138
2021-04-16 2021-04-14 0.138 1,000 +0 0.00% 138
2021-04-15 2021-04-13 0.138 1,000 +0 0.00% 138
2021-04-14 2021-04-12 0.138 1,000 +0 0.00% 138
2021-04-13 2021-04-09 0.138 1,000 +0 0.00% 138
2021-04-12 2021-04-08 0.138 1,000 +0 0.00% 138
2021-04-09 2021-04-07 0.138 1,000 +0 0.00% 138
2021-04-08 2021-04-01 0.138 1,000 +0 0.00% 138
2021-04-07 2021-03-31 0.139 1,000 +0 0.00% 139
2021-04-01 2021-03-30 0.140 1,000 +0 0.00% 140
2021-03-31 2021-03-29 0.119 1,000 +0 0.00% 119
2021-03-30 2021-03-26 0.122 1,000 +0 0.00% 122
2021-03-29 2021-03-25 0.128 1,000 +0 0.00% 128
2021-03-26 2021-03-24 0.130 1,000 +0 0.00% 130
2021-03-25 2021-03-23 0.135 1,000 +0 0.00% 135
2021-03-24 2021-03-22 0.135 1,000 +0 0.00% 135
2021-03-23 2021-03-19 0.135 1,000 +0 0.00% 135
2021-03-22 2021-03-18 0.141 1,000 +0 0.00% 141
2021-03-19 2021-03-17 0.146 1,000 +0 0.00% 146
2021-03-18 2021-03-16 0.146 1,000 +0 0.00% 146
2021-03-17 2021-03-15 0.160 1,000 +0 0.00% 160
2021-03-16 2021-03-12 0.160 1,000 +0 0.00% 160
2021-03-15 2021-03-11 0.160 1,000 +0 0.00% 160
2021-03-12 2021-03-10 0.142 1,000 +0 0.00% 142
2021-03-11 2021-03-09 0.154 1,000 +0 0.00% 154
2021-03-10 2021-03-08 0.154 1,000 +0 0.00% 154
2021-03-09 2021-03-05 0.168 1,000 +0 0.00% 168
2021-03-08 2021-03-04 0.174 1,000 +0 0.00% 174
2021-03-05 2021-03-03 0.174 1,000 +0 0.00% 174
2021-03-04 2021-03-02 0.174 1,000 +0 0.00% 174
2021-03-03 2021-03-01 0.174 1,000 +0 0.00% 174
2021-03-02 2021-02-26 0.174 1,000 +0 0.00% 174
2021-03-01 2021-02-25 0.174 1,000 +0 0.00% 174
2021-02-26 2021-02-24 0.174 1,000 +0 0.00% 174
2021-02-25 2021-02-23 0.174 1,000 +0 0.00% 174
2021-02-24 2021-02-22 0.165 1,000 +0 0.00% 165
2021-02-23 2021-02-19 0.172 1,000 +0 0.00% 172
2021-02-22 2021-02-18 0.172 1,000 +0 0.00% 172
2021-02-19 2021-02-17 0.171 1,000 +0 0.00% 171
2021-02-18 2021-02-16 0.199 1,000 +0 0.00% 199
2021-02-17 2021-02-11 0.199 1,000 +0 0.00% 199
2021-02-16 2021-02-09 0.195 1,000 +0 0.00% 195
2021-02-10 2021-02-08 0.195 1,000 +0 0.00% 195
2021-02-09 2021-02-05 0.197 1,000 +0 0.00% 197
2021-02-08 2021-02-04 0.192 1,000 +0 0.00% 192
2021-02-05 2021-02-03 0.192 1,000 +0 0.00% 192
2021-02-04 2021-02-02 0.197 1,000 +0 0.00% 197
2021-02-03 2021-02-01 0.197 1,000 +0 0.00% 197
2021-02-02 2021-01-29 0.187 1,000 +0 0.00% 187
2021-02-01 2021-01-28 0.187 1,000 +0 0.00% 187
2021-01-29 2021-01-27 0.187 1,000 +0 0.00% 187
2021-01-28 2021-01-26 0.187 1,000 +0 0.00% 187
2021-01-27 2021-01-25 0.188 1,000 +0 0.00% 188
2021-01-26 2021-01-22 0.196 1,000 +0 0.00% 196
2021-01-25 2021-01-21 0.196 1,000 +0 0.00% 196
2021-01-22 2021-01-20 0.173 1,000 +0 0.00% 173
2021-01-21 2021-01-19 0.161 1,000 +0 0.00% 161
2021-01-20 2021-01-18 0.161 1,000 +0 0.00% 161
2021-01-19 2021-01-15 0.170 1,000 +0 0.00% 170
2021-01-18 2021-01-14 0.172 1,000 +0 0.00% 172
2021-01-15 2021-01-13 0.178 1,000 +0 0.00% 178
2021-01-14 2021-01-12 0.188 1,000 +0 0.00% 188
2021-01-13 2021-01-11 0.184 1,000 +0 0.00% 184
2021-01-12 2021-01-08 0.184 1,000 +0 0.00% 184
2021-01-11 2021-01-07 0.184 1,000 +0 0.00% 184
2021-01-08 2021-01-06 0.184 1,000 +0 0.00% 184
2021-01-07 2021-01-05 0.184 1,000 +0 0.00% 184
2021-01-06 2021-01-04 0.184 1,000 +0 0.00% 184
2021-01-05 2020-12-31 0.184 1,000 +0 0.00% 184
2021-01-04 2020-12-29 0.184 1,000 +0 0.00% 184
2020-12-30 2020-12-28 0.184 1,000 +0 0.00% 184
2020-12-29 2020-12-24 0.184 1,000 +0 0.00% 184
2020-12-28 2020-12-22 0.186 1,000 +0 0.00% 186
2020-12-23 2020-12-21 0.190 1,000 +0 0.00% 190
2020-12-22 2020-12-18 0.197 1,000 +0 0.00% 197
2020-12-21 2020-12-17 0.182 1,000 +0 0.00% 182
2020-12-18 2020-12-16 0.153 1,000 +0 0.00% 153
2020-12-17 2020-12-15 0.154 1,000 +0 0.00% 154
2020-12-16 2020-12-14 0.154 1,000 +0 0.00% 154
2020-12-15 2020-12-11 0.154 1,000 +0 0.00% 154
2020-12-14 2020-12-10 0.153 1,000 +0 0.00% 153
2020-12-11 2020-12-09 0.155 1,000 +0 0.00% 155
2020-12-10 2020-12-08 0.167 1,000 +0 0.00% 167
2020-12-09 2020-12-07 0.167 1,000 +0 0.00% 167
2020-12-08 2020-12-04 0.167 1,000 +0 0.00% 167
2020-12-07 2020-12-03 0.170 1,000 +0 0.00% 170
2020-12-04 2020-12-02 0.171 1,000 +0 0.00% 171
2020-12-03 2020-12-01 0.187 1,000 +0 0.00% 187
2020-12-02 2020-11-30 0.187 1,000 +0 0.00% 187
2020-12-01 2020-11-27 0.178 1,000 +0 0.00% 178
2020-11-30 2020-11-26 0.178 1,000 +0 0.00% 178
2020-11-27 2020-11-25 0.178 1,000 +0 0.00% 178
2020-11-26 2020-11-24 0.192 1,000 +0 0.00% 192
2020-11-25 2020-11-23 0.193 1,000 +0 0.00% 193
2020-11-24 2020-11-20 0.193 1,000 +0 0.00% 193
2020-11-23 2020-11-19 0.199 1,000 +0 0.00% 199
2020-11-20 2020-11-18 0.184 1,000 +0 0.00% 184
2020-11-19 2020-11-17 0.191 1,000 +0 0.00% 191
2020-11-18 2020-11-16 0.198 1,000 +0 0.00% 198
2020-11-17 2020-11-13 0.198 1,000 +0 0.00% 198
2020-11-16 2020-11-12 0.190 1,000 +0 0.00% 190
2020-11-13 2020-11-11 0.193 1,000 +0 0.00% 193
2020-11-12 2020-11-10 0.194 1,000 +0 0.00% 194
2020-11-11 2020-11-09 0.194 1,000 +0 0.00% 194
2020-11-10 2020-11-06 0.180 1,000 +0 0.00% 180
2020-11-09 2020-11-05 0.175 1,000 +0 0.00% 175
2020-11-06 2020-11-04 0.193 1,000 +0 0.00% 193
2020-11-05 2020-11-03 0.193 1,000 +0 0.00% 193
2020-11-04 2020-11-02 0.161 1,000 +0 0.00% 161
2020-11-03 2020-10-30 0.172 1,000 +0 0.00% 172
2020-11-02 2020-10-29 0.199 1,000 +0 0.00% 199
2020-10-30 2020-10-28 0.199 1,000 +0 0.00% 199
2020-10-29 2020-10-27 0.199 1,000 +0 0.00% 199
2020-10-28 2020-10-23 0.199 1,000 +0 0.00% 199
2020-10-27 2020-10-22 0.199 1,000 +0 0.00% 199
2020-10-23 2020-10-21 0.199 1,000 +0 0.00% 199
2020-10-22 2020-10-20 0.180 1,000 +0 0.00% 180
2020-10-21 2020-10-19 0.190 1,000 +0 0.00% 190
2020-10-20 2020-10-16 0.190 1,000 +0 0.00% 190
2020-10-19 2020-10-15 0.195 1,000 +0 0.00% 195
2020-10-16 2020-10-14 0.195 1,000 +0 0.00% 195
2020-10-15 2020-10-12 0.198 1,000 +0 0.00% 198
2020-10-14 2020-10-09 0.199 1,000 +0 0.00% 199
2020-10-12 2020-10-08 0.199 1,000 +0 0.00% 199
2020-10-09 2020-10-07 0.199 1,000 +0 0.00% 199
2020-10-08 2020-10-06 0.198 1,000 +0 0.00% 198
2020-10-07 2020-10-05 0.198 1,000 +0 0.00% 198
2020-10-06 2020-09-30 0.183 1,000 +0 0.00% 183
2020-10-05 2020-09-29 0.170 1,000 +0 0.00% 170
2020-09-30 2020-09-28 0.172 1,000 +0 0.00% 172
2020-09-29 2020-09-25 0.175 1,000 +0 0.00% 175
2020-09-28 2020-09-24 0.172 1,000 +0 0.00% 172
2020-09-25 2020-09-23 0.199 1,000 +0 0.00% 199
2020-09-24 2020-09-22 0.199 1,000 +0 0.00% 199
2020-09-23 2020-09-21 0.188 1,000 +0 0.00% 188
2020-09-22 2020-09-18 0.188 1,000 +0 0.00% 188
2020-09-21 2020-09-17 0.180 1,000 +0 0.00% 180
2020-09-18 2020-09-16 0.180 1,000 +0 0.00% 180
2020-09-17 2020-09-15 0.182 1,000 +0 0.00% 182
2020-09-16 2020-09-14 0.199 1,000 +0 0.00% 199
2020-09-15 2020-09-11 0.199 1,000 +0 0.00% 199
2020-09-14 2020-09-10 0.199 1,000 +0 0.00% 199
2020-09-11 2020-09-09 0.199 1,000 +0 0.00% 199
2020-09-10 2020-09-08 0.185 1,000 +0 0.00% 185
2020-09-09 2020-09-07 0.195 1,000 +0 0.00% 195
2020-09-08 2020-09-04 0.193 1,000 +0 0.00% 193
2020-09-07 2020-09-03 0.192 1,000 +0 0.00% 192
2020-09-04 2020-09-02 0.192 1,000 +0 0.00% 192
2020-09-03 2020-09-01 0.199 1,000 +0 0.00% 199
2020-09-02 2020-08-31 0.209 1,000 +0 0.00% 209
2020-09-01 2020-08-28 0.185 1,000 +0 0.00% 185
2020-08-31 2020-08-27 0.219 1,000 +0 0.00% 219
2020-08-28 2020-08-26 0.219 1,000 +0 0.00% 219
2020-08-27 2020-08-25 0.220 1,000 +0 0.00% 220
2020-08-26 2020-08-24 0.220 1,000 +0 0.00% 220
2020-08-25 2020-08-21 0.210 1,000 +0 0.00% 210
2020-08-24 2020-08-20 0.215 1,000 +0 0.00% 215
2020-08-21 2020-08-19 0.215 1,000 +0 0.00% 215
2020-08-20 2020-08-18 0.205 1,000 +0 0.00% 205
2020-08-19 2020-08-17 0.230 1,000 +0 0.00% 230
2020-08-18 2020-08-14 0.230 1,000 +0 0.00% 230
2020-08-17 2020-08-13 0.220 1,000 +0 0.00% 220
2020-08-14 2020-08-12 0.210 1,000 +0 0.00% 210
2020-08-13 2020-08-11 0.215 1,000 +0 0.00% 215
2020-08-12 2020-08-10 0.215 1,000 +0 0.00% 215
2020-08-11 2020-08-07 0.215 1,000 +0 0.00% 215
2020-08-10 2020-08-06 0.215 1,000 +0 0.00% 215
2020-08-07 2020-08-05 0.199 1,000 +0 0.00% 199
2020-08-06 2020-08-04 0.180 1,000 +0 0.00% 180
2020-08-05 2020-08-03 0.180 1,000 +0 0.00% 180
2020-08-04 2020-07-31 0.180 1,000 +0 0.00% 180
2020-08-03 2020-07-30 0.180 1,000 +0 0.00% 180
2020-07-31 2020-07-29 0.210 1,000 +0 0.00% 210
2020-07-30 2020-07-28 0.210 1,000 +0 0.00% 210
2020-07-29 2020-07-27 0.210 1,000 +0 0.00% 210
2020-07-28 2020-07-24 0.219 1,000 +0 0.00% 219
2020-07-27 2020-07-23 0.219 1,000 +0 0.00% 219
2020-07-24 2020-07-22 0.237 1,000 +0 0.00% 237
2020-07-23 2020-07-21 0.237 1,000 +0 0.00% 237
2020-07-22 2020-07-20 0.240 1,000 +0 0.00% 240
2020-07-21 2020-07-17 0.200 1,000 +0 0.00% 200
2020-07-20 2020-07-16 0.205 1,000 +0 0.00% 205
2020-07-17 2020-07-15 0.205 1,000 +0 0.00% 205
2020-07-16 2020-07-14 0.205 1,000 +0 0.00% 205
2020-07-15 2020-07-13 0.220 1,000 +0 0.00% 220
2020-07-14 2020-07-10 0.220 1,000 +0 0.00% 220
2020-07-13 2020-07-09 0.200 1,000 +0 0.00% 200
2020-07-10 2020-07-08 0.220 1,000 +0 0.00% 220
2020-07-09 2020-07-07 0.205 1,000 +0 0.00% 205
2020-07-08 2020-07-06 0.235 1,000 +0 0.00% 235
2020-07-07 2020-07-03 0.215 1,000 +0 0.00% 215
2020-07-06 2020-07-02 0.239 1,000 +0 0.00% 239
2020-07-03 2020-06-30 0.220 1,000 +0 0.00% 220
2020-07-02 2020-06-29 0.229 1,000 +0 0.00% 229
2020-06-30 2020-06-26 0.229 1,000 +0 0.00% 229
2020-06-29 2020-06-24 0.211 1,000 +0 0.00% 211
2020-06-26 2020-06-23 0.211 1,000 +0 0.00% 211
2020-06-24 2020-06-22 0.211 1,000 +0 0.00% 211
2020-06-23 2020-06-19 0.211 1,000 +0 0.00% 211
2020-06-22 2020-06-18 0.230 1,000 +0 0.00% 230
2020-06-19 2020-06-17 0.230 1,000 +0 0.00% 230
2020-06-18 2020-06-16 0.210 1,000 +0 0.00% 210
2020-06-17 2020-06-15 0.230 1,000 +0 0.00% 230
2020-06-16 2020-06-12 0.219 1,000 +0 0.00% 219
2020-06-15 2020-06-11 0.233 1,000 +0 0.00% 233
2020-06-12 2020-06-10 0.237 1,000 +0 0.00% 237
2020-06-11 2020-06-09 0.250 1,000 +0 0.00% 250
2020-06-10 2020-06-08 0.234 1,000 +0 0.00% 234
2020-06-09 2020-06-05 0.240 1,000 +0 0.00% 240
2020-06-08 2020-06-04 0.246 1,000 +0 0.00% 246
2020-06-05 2020-06-03 0.255 1,000 +0 0.00% 255
2020-06-04 2020-06-02 0.220 1,000 +0 0.00% 220
2020-06-03 2020-06-01 0.235 1,000 +0 0.00% 235
2020-06-02 2020-05-29 0.235 1,000 +0 0.00% 235
2020-06-01 2020-05-28 0.230 1,000 +0 0.00% 230
2020-05-29 2020-05-27 0.255 1,000 +0 0.00% 255
2020-05-28 2020-05-26 0.250 1,000 +0 0.00% 250
2020-05-27 2020-05-25 0.249 1,000 +0 0.00% 249
2020-05-26 2020-05-22 0.240 1,000 +0 0.00% 240
2020-05-25 2020-05-21 0.248 1,000 +0 0.00% 248
2020-05-22 2020-05-20 0.230 1,000 +0 0.00% 230
2020-05-21 2020-05-19 0.248 1,000 +0 0.00% 248
2020-05-20 2020-05-18 0.246 1,000 +0 0.00% 246
2020-05-19 2020-05-15 0.237 1,000 +0 0.00% 237
2020-05-18 2020-05-14 0.235 1,000 +0 0.00% 235
2020-05-15 2020-05-13 0.236 1,000 +0 0.00% 236
2020-05-14 2020-05-12 0.210 1,000 +0 0.00% 210
2020-05-13 2020-05-11 0.230 1,000 +0 0.00% 230
2020-05-12 2020-05-08 0.230 1,000 +0 0.00% 230
2020-05-11 2020-05-07 0.210 1,000 +0 0.00% 210
2020-05-08 2020-05-06 0.206 1,000 +0 0.00% 206
2020-05-07 2020-05-05 0.231 1,000 +0 0.00% 231
2020-05-06 2020-05-04 0.218 1,000 +0 0.00% 218
2020-05-05 2020-04-29 0.200 1,000 +0 0.00% 200
2020-05-04 2020-04-28 0.203 1,000 +0 0.00% 203
2020-04-29 2020-04-27 0.210 1,000 +0 0.00% 210
2020-04-28 2020-04-24 0.200 1,000 +0 0.00% 200
2020-04-27 2020-04-23 0.170 1,000 +0 0.00% 170
2020-04-24 2020-04-22 0.170 1,000 +0 0.00% 170
2020-04-23 2020-04-21 0.155 1,000 +0 0.00% 155
2020-04-22 2020-04-20 0.155 1,000 +0 0.00% 155
2020-04-21 2020-04-17 0.171 1,000 +0 0.00% 171
2020-04-20 2020-04-16 0.184 1,000 +0 0.00% 184
2020-04-17 2020-04-15 0.157 1,000 +0 0.00% 157
2020-04-16 2020-04-14 0.150 1,000 +0 0.00% 150
2020-04-15 2020-04-09 0.160 1,000 +0 0.00% 160
2020-04-14 2020-04-08 0.175 1,000 +0 0.00% 175
2020-04-09 2020-04-07 0.168 1,000 +0 0.00% 168
2020-04-08 2020-04-06 0.170 1,000 +0 0.00% 170
2020-04-07 2020-04-03 0.189 1,000 +0 0.00% 189
2020-04-06 2020-04-02 0.180 1,000 +0 0.00% 180
2020-04-03 2020-04-01 0.179 1,000 +0 0.00% 179
2020-04-02 2020-03-31 0.181 1,000 +0 0.00% 181
2020-04-01 2020-03-30 0.187 1,000 +0 0.00% 187
2020-03-31 2020-03-27 0.198 1,000 +0 0.00% 198
2020-03-30 2020-03-26 0.198 1,000 +0 0.00% 198
2015-11-06 2015-11-04 1.560 1,000 -210,000 0.00% 1,560
2015-10-29 2015-10-27 1.650 211,000 -40,000 0.02% 348,150
2015-07-10 2015-07-08 1.140 251,000 +30,000 0.02% 286,140
2015-07-08 2015-07-06 1.590 221,000 +20,000 0.02% 351,390
2015-06-29 2015-06-25 2.280 201,000 +200,000 0.02% 458,280
2015-06-11 2015-06-09 2.380 1,000 -26,000 0.00% 2,380
2015-06-10 2015-06-08 2.500 27,000 +26,000 0.00% 67,500
2015-05-05 2015-04-30 2.460 1,000 -100,000 0.00% 2,460
2015-05-04 2015-04-29 2.500 101,000 +100,000 0.01% 252,500
2014-11-11 2014-11-07 2.600 1,000 -20,000 0.00% 2,600
2014-11-10 2014-11-06 3.000 21,000 +20,000 0.00% 63,000
2014-09-24 2014-09-22 2.140 1,000 -10,000 0.00% 2,140
2014-09-22 2014-09-18 2.260 11,000 +10,000 0.00% 24,860
2013-01-22 2013-01-18 4.450 1,000 -100,000 0.00% 4,450
2013-01-08 2013-01-04 4.950 101,000 +100,000 0.01% 499,950
2012-09-27 2012-09-25 1.820 1,000 -50,000 0.00% 1,820
2011-11-03 2011-11-01 2.060 51,000 -263,000 0.01% 105,060
2011-10-28 2011-10-26 2.170 314,000 +50,000 0.06% 681,380
2011-09-30 2011-09-27 2.050 264,000 -50,000 0.06% 541,200
2011-07-18 2011-07-14 3.100 314,000 -39,000 0.07% 973,400
2011-07-15 2011-07-13 3.100 353,000 -75,000 0.09% 1,094,300
2011-04-27 2011-04-21 6.300 428,000 -50,000 0.15% 2,696,400
2011-04-26 2011-04-20 5.900 478,000 -32,000 0.16% 2,820,200
2011-04-06 2011-04-01 5.300 510,000 -180,000 0.18% 2,703,000
2011-03-07 2011-03-03 6.400 690,000 -24,000 0.25% 4,416,000
2011-02-28 2011-02-24 6.400 714,000 +24,000 0.27% 4,569,600
2011-01-05 2011-01-03 7.000 690,000 -70,000 0.27% 4,830,000
2010-11-17 2010-11-15 7.800 760,000 -54,000 0.42% 5,928,000
2010-11-15 2010-11-11 8.600 814,000 -50,000 0.45% 7,000,400
2010-11-12 2010-11-10 8.400 864,000 -200,000 0.47% 7,257,600
2010-09-28 2010-09-24 7.000 1,064,000 +20,000 0.58% 7,448,000
2010-09-27 2010-09-22 6.500 1,044,000 -80,000 0.57% 6,786,000
2010-09-16 2010-09-14 6.400 1,124,000 -20,000 0.62% 7,193,600
2010-09-15 2010-09-13 6.600 1,144,000 -130,000 0.63% 7,550,400
2010-09-13 2010-09-09 6.000 1,274,000 -44,000 0.70% 7,644,000
2010-08-20 2010-08-18 6.000 1,318,000 -50,000 0.72% 7,908,000
2010-08-13 2010-08-11 6.500 1,368,000 -16,000 0.75% 8,892,000
2010-08-05 2010-08-03 6.800 1,384,000 -36,000 0.76% 9,411,200
2010-07-02 2010-06-29 6.400 1,420,000 -86,000 0.78% 9,088,000
2010-06-09 2010-06-07 6.700 1,506,000 +16,000 0.83% 10,090,200
2010-06-03 2010-06-01 6.500 1,490,000 +20,000 0.82% 9,685,000
2010-05-24 2010-05-19 6.800 1,470,000 +30,000 0.81% 9,996,000
2010-05-20 2010-05-18 7.000 1,440,000 +11,000 0.79% 10,080,000
2010-05-19 2010-05-17 7.500 1,429,000 +50,000 0.79% 10,717,500
2010-05-18 2010-05-14 8.000 1,379,000 -20,000 0.76% 11,032,000
2010-05-14 2010-05-12 8.000 1,399,000 -100,000 0.77% 11,192,000
2010-05-11 2010-05-07 7.800 1,499,000 -56,000 0.83% 11,692,200
2010-05-10 2010-05-06 7.900 1,555,000 +100,000 0.86% 12,284,500
2010-05-07 2010-05-05 7.800 1,455,000 -122,000 0.80% 11,349,000
2010-05-06 2010-05-04 8.000 1,577,000 -50,000 0.87% 12,616,000
2010-05-05 2010-05-03 8.400 1,627,000 -39,000 0.90% 13,666,800
2010-05-03 2010-04-29 6.900 1,666,000 -94,000 0.92% 11,495,400
2010-04-30 2010-04-28 7.500 1,760,000 -182,000 0.97% 13,200,000
2010-04-29 2010-04-27 7.800 1,942,000 -742,000 1.07% 15,147,600
2010-04-28 2010-04-26 7.700 2,684,000 +180,000 1.48% 20,666,800
2010-04-27 2010-04-23 6.300 2,504,000 -20,000 1.39% 15,775,200
2010-04-26 2010-04-22 6.400 2,524,000 -272,000 1.40% 16,153,600
2010-04-23 2010-04-21 6.100 2,796,000 -220,000 1.55% 17,055,600
2010-04-21 2010-04-19 4.700 3,016,000 -60,000 1.67% 14,175,200
2010-04-20 2010-04-16 4.850 3,076,000 +13,000 1.70% 14,918,600
2010-04-19 2010-04-15 4.400 3,063,000 +40,000 1.70% 13,477,200
2010-04-16 2010-04-14 4.150 3,023,000 -160,000 1.67% 12,545,450
2010-04-09 2010-04-07 4.150 3,183,000 -20,000 1.76% 13,209,450
2010-04-08 2010-04-01 4.100 3,203,000 -150,000 1.77% 13,132,300
2010-03-23 2010-03-19 3.800 3,353,000 +45,000 1.86% 12,741,400
2010-03-22 2010-03-18 3.750 3,308,000 +30,000 1.83% 12,405,000
2010-03-12 2010-03-10 4.200 3,278,000 -168,000 1.82% 13,767,600
2010-02-23 2010-02-19 4.200 3,446,000 -10,000 1.91% 14,473,200
2010-02-22 2010-02-18 4.450 3,456,000 -20,000 1.91% 15,379,200
2010-02-19 2010-02-17 4.800 3,476,000 -5,000 1.93% 16,684,800
2010-02-17 2010-02-11 4.800 3,481,000 -70,000 1.93% 16,708,800
2010-02-12 2010-02-10 5.000 3,551,000 -150,000 1.97% 17,755,000
2010-02-10 2010-02-08 4.750 3,701,000 -280,000 2.05% 17,579,750
2010-02-08 2010-02-04 4.300 3,981,000 -5,000 2.21% 17,118,300
2010-02-03 2010-02-01 4.050 3,986,000 +50,000 2.21% 16,143,300
2010-02-01 2010-01-28 4.050 3,936,000 +5,000 2.18% 15,940,800
2010-01-28 2010-01-26 4.250 3,931,000 -12,000 2.18% 16,706,750
2010-01-27 2010-01-25 4.300 3,943,000 -16,000 2.18% 16,954,900
2010-01-26 2010-01-22 3.950 3,959,000 +200,000 2.19% 15,638,050
2010-01-25 2010-01-21 4.200 3,759,000 +12,000 2.08% 15,787,800
2010-01-22 2010-01-20 4.450 3,747,000 -35,000 2.08% 16,674,150
2010-01-21 2010-01-19 4.550 3,782,000 +100,000 2.10% 17,208,100
2010-01-20 2010-01-18 4.700 3,682,000 +80,000 2.04% 17,305,400
2010-01-19 2010-01-15 4.550 3,602,000 +332,000 2.00% 16,389,100
2010-01-15 2010-01-13 3.450 3,270,000 +200,000 1.81% 11,281,500
2010-01-14 2010-01-12 3.350 3,070,000 -50,000 1.70% 10,284,500
2010-01-11 2010-01-07 3.950 3,120,000 +50,000 1.73% 12,324,000
2009-12-29 2009-12-24 3.350 3,070,000 +7,000 1.70% 10,284,500
2009-12-14 2009-12-10 3.900 3,063,000 +180,000 1.70% 11,945,700
2009-11-27 2009-11-25 4.300 2,883,000 -20,000 1.60% 12,396,900
2009-11-26 2009-11-24 4.250 2,903,000 +20,000 1.61% 12,337,750
2009-11-25 2009-11-23 4.350 2,883,000 +210,000 1.64% 12,541,050
2009-11-24 2009-11-20 4.200 2,673,000 +240,000 1.52% 11,226,600
2009-11-23 2009-11-19 3.500 2,433,000 -10,000 1.38% 8,515,500
2009-10-06 2009-10-02 3.150 2,443,000 -20,000 1.39% 7,695,450
2009-10-05 2009-09-30 3.250 2,463,000 -8,000 1.40% 8,004,750
2009-09-25 2009-09-23 3.150 2,471,000 -32,000 1.40% 7,783,650
2009-09-18 2009-09-16 3.450 2,503,000 +110,000 1.42% 8,635,350
2009-09-10 2009-09-08 2.850 2,393,000 +30,000 1.36% 6,820,050
2009-08-25 2009-08-21 2.700 2,363,000 +20,000 1.34% 6,380,100
2009-08-19 2009-08-17 3.050 2,343,000 +20,000 1.33% 7,146,150
2009-08-18 2009-08-14 3.200 2,323,000 +20,000 1.32% 7,433,600
2009-08-14 2009-08-12 3.250 2,303,000 -6,000 1.31% 7,484,750
2009-07-16 2009-07-14 3.250 2,309,000 +10,000 1.31% 7,504,250
2009-07-15 2009-07-13 3.000 2,299,000 -20,000 1.31% 6,897,000
2009-07-06 2009-07-02 3.050 2,319,000 +10,000 1.32% 7,072,950
2009-06-30 2009-06-26 3.550 2,309,000 -10,000 1.31% 8,196,950
2009-06-18 2009-06-16 3.400 2,319,000 +10,000 1.32% 7,884,600
2009-06-12 2009-06-10 4.250 2,309,000 +10,000 1.31% 9,813,250
2009-06-10 2009-06-08 4.250 2,299,000 +200,000 1.31% 9,770,750
2009-05-12 2009-05-08 2.500 2,099,000 -70,000 1.19% 5,247,500
2008-12-10 2008-12-08 1.500 2,169,000 +90,000 1.23% 3,253,500
2008-11-13 2008-11-11 1.310 2,079,000 -20,000 1.30% 2,723,490
2008-11-12 2008-11-10 1.280 2,099,000 -69,000 1.31% 2,686,720
2008-10-28 2008-10-24 0.780 2,168,000 +6,000 1.36% 1,691,040
2008-10-02 2008-09-29 1.400 2,162,000 +50,000 1.35% 3,026,800
2008-09-26 2008-09-24 1.490 2,112,000 +24,000 1.32% 3,146,880
2008-09-22 2008-09-18 1.370 2,088,000 +50,000 1.31% 2,860,560
2008-09-11 2008-09-09 2.200 2,038,000 +50,000 1.27% 4,483,600
2008-08-05 2008-08-01 2.700 1,988,000 -205,000 1.24% 5,367,600
2008-08-04 2008-07-31 2.750 2,193,000 -70,000 1.37% 6,030,750
2008-08-01 2008-07-30 2.900 2,263,000 -54,000 1.42% 6,562,700
2008-07-31 2008-07-29 2.950 2,317,000 -30,000 1.45% 6,835,150
2008-07-30 2008-07-28 3.000 2,347,000 +4,000 1.47% 7,041,000
2008-07-25 2008-07-23 3.000 2,343,000 -50,000 1.47% 7,029,000
2008-07-24 2008-07-22 3.000 2,393,000 -100,000 1.50% 7,179,000
2008-07-23 2008-07-21 3.000 2,493,000 -50,000 1.56% 7,479,000
2008-07-03 2008-06-30 3.700 2,543,000 -45,000 1.59% 9,409,100
2008-06-19 2008-06-17 4.450 2,588,000 +2,000 1.62% 11,516,600
2008-06-17 2008-06-13 4.300 2,586,000 -26,000 1.62% 11,119,800
2008-05-16 2008-05-14 6.100 2,612,000 -2,000 1.63% 15,933,200
2008-05-15 2008-05-13 6.200 2,614,000 +302,000 1.64% 16,206,800
2008-05-14 2008-05-09 6.000 2,312,000 +450,000 1.45% 13,872,000
2008-04-30 2008-04-28 5.900 1,862,000 -30,000 1.16% 10,985,800
2008-04-29 2008-04-25 6.400 1,892,000 +30,000 1.18% 12,108,800
2008-04-07 2008-04-02 5.600 1,862,000 -70,000 1.16% 10,427,200
2008-04-02 2008-03-31 6.200 1,932,000 -85,000 1.21% 11,978,400
2008-03-28 2008-03-26 4.600 2,017,000 +8,000 1.26% 9,278,200
2008-03-25 2008-03-19 4.650 2,009,000 -250,000 1.26% 9,341,850
2008-03-18 2008-03-14 5.000 2,259,000 +50,000 1.41% 11,295,000
2008-03-03 2008-02-28 9.200 2,209,000 +70,000 1.38% 20,322,800
2008-02-29 2008-02-27 8.100 2,139,000 -95,000 1.34% 17,325,900
2008-02-25 2008-02-21 6.700 2,234,000 +20,000 1.40% 14,967,800
2008-02-20 2008-02-18 6.600 2,214,000 -120,000 1.38% 14,612,400
2008-01-31 2008-01-29 4.100 2,334,000 +27,000 1.46% 9,569,400
2008-01-18 2008-01-16 4.450 2,307,000 +278,000 1.44% 10,266,150
2008-01-15 2008-01-11 6.900 2,029,000 +320,000 1.27% 14,000,100
2008-01-08 2008-01-04 8.700 1,709,000 +48,000 1.07% 14,868,300
2007-12-19 2007-12-17 11.500 1,661,000 +120,000 1.04% 19,101,500
2007-12-05 2007-12-03 13.100 1,541,000 -4,000 0.96% 20,187,100
2007-12-04 2007-11-30 13.200 1,545,000 +79,000 0.97% 20,394,000
2007-11-29 2007-11-27 12.100 1,466,000 +200,000 0.92% 17,738,600
2007-11-14 2007-11-12 13.600 1,266,000 +60,000 0.79% 17,217,600
2007-11-08 2007-11-06 16.700 1,206,000 +135,000 0.75% 20,140,200
2007-11-07 2007-11-05 17.400 1,071,000 +64,000 0.67% 18,635,400
2007-11-06 2007-11-02 14.200 1,007,000 +30,000 0.63% 14,299,400
2007-11-05 2007-11-01 13.600 977,000 +90,000 0.61% 13,287,200
2007-10-30 2007-10-26 13.300 887,000 -120,000 0.55% 11,797,100
2007-10-29 2007-10-25 15.400 1,007,000 +10,000 0.63% 15,507,800
2007-10-25 2007-10-23 11.600 997,000 -30,000 0.62% 11,565,200
2007-10-09 2007-10-05 13.100 1,027,000 +80,000 0.64% 13,453,700
2007-10-05 2007-10-03 12.100 947,000 +20,000 0.59% 11,458,700
2007-10-02 2007-09-27 13.100 927,000 +20,000 0.58% 12,143,700
2007-09-25 2007-09-21 14.000 907,000 +50,000 0.57% 12,698,000
2007-09-24 2007-09-20 15.500 857,000 +30,000 0.54% 13,283,500
2007-09-21 2007-09-19 15.100 827,000 -72,000 0.52% 12,487,700
2007-09-18 2007-09-14 17.300 899,000 -5,000 0.56% 15,552,700
2007-09-17 2007-09-13 17.100 904,000 -39,000 0.57% 15,458,400
2007-09-14 2007-09-12 17.600 943,000 -43,000 0.59% 16,596,800
2007-09-13 2007-09-11 17.800 986,000 +80,000 0.62% 17,550,800
2007-09-12 2007-09-10 16.900 906,000 -100,000 0.57% 15,311,400
2007-09-07 2007-09-05 13.400 1,006,000 +1,000 0.63% 13,480,400
2007-09-06 2007-09-04 14.800 1,005,000 +10,000 0.63% 14,874,000
2007-09-04 2007-08-31 16.700 995,000 +30,000 0.62% 16,616,500
2007-09-03 2007-08-30 16.600 965,000 -28,000 0.60% 16,019,000
2007-08-30 2007-08-28 16.800 993,000 +37,000 0.62% 16,682,400
2007-08-29 2007-08-27 17.600 956,000 -74,000 0.60% 16,825,600
2007-08-28 2007-08-24 17.400 1,030,000 -257,000 0.64% 17,922,000
2007-08-27 2007-08-23 18.100 1,287,000 +90,000 0.81% 23,294,700
2007-08-24 2007-08-22 17.400 1,197,000 +42,000 0.75% 20,827,800
2007-08-23 2007-08-21 16.900 1,155,000 +83,000 0.72% 19,519,500
2007-08-22 2007-08-20 17.900 1,072,000 +1,000 0.67% 19,188,800
2007-08-21 2007-08-17 16.500 1,071,000 -72,000 0.67% 17,671,500
2007-08-17 2007-08-15 19.400 1,143,000 -3,000 0.72% 22,174,200
2007-08-16 2007-08-14 19.500 1,146,000 +22,000 0.72% 22,347,000
2007-08-15 2007-08-13 21.900 1,124,000 +77,000 0.70% 24,615,600
2007-08-14 2007-08-10 22.500 1,047,000 +289,000 0.65% 23,557,500
2007-08-13 2007-08-09 20.600 758,000 -49,000 0.47% 15,614,800
2007-08-10 2007-08-08 13.900 807,000 -98,000 0.50% 11,217,300
2007-08-09 2007-08-07 11.900 905,000 +168,000 0.57% 10,769,500
2007-08-08 2007-08-06 16.700 737,000 -149,000 0.46% 12,307,900
2007-08-06 2007-08-02 24.600 886,000 +100,000 0.55% 21,795,600
2007-08-01 2007-07-30 31.800 786,000 -1,000 0.49% 24,994,800
2007-07-31 2007-07-27 31.400 787,000 +3,000 0.49% 24,711,800
2007-07-30 2007-07-26 33.400 784,000 -20,000 0.60% 26,185,600
2007-07-27 2007-07-25 34.400 804,000 -90,000 0.62% 27,657,600
2007-07-26 2007-07-24 35.300 894,000 -51,000 0.69% 31,558,200
2007-07-25 2007-07-23 37.300 945,000 +10,000 0.73% 35,248,500
2007-07-20 2007-07-18 31.100 935,000 +10,000 0.72% 29,078,500
2007-07-18 2007-07-16 33.900 925,000 +90,000 0.71% 31,357,500
2007-07-17 2007-07-13 34.200 835,000 -29,000 0.64% 28,557,000
2007-07-16 2007-07-12 35.300 864,000 -100,000 0.66% 30,499,200
2007-07-13 2007-07-11 33.800 964,000 +34,000 0.74% 32,583,200
2007-07-12 2007-07-10 32.000 930,000 +183,000 0.72% 29,760,000
2007-07-11 2007-07-09 36.900 747,000 +107,000 0.57% 27,564,300
2007-07-09 2007-07-05 31.000 640,000 -402,000 0.49% 19,840,000
2007-06-26 2007-06-22 17.100 1,042,000 0.91% 17,818,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top