History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.102 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 -10,000
2022-05-12 2022-05-10 0.106 10,000 -2,000 0.00% 1,060
2019-09-23 2019-09-19 0.190 12,000 +2,000 0.00% 2,280
2016-09-28 2016-09-26 1.040 10,000 -10,000 0.00% 10,400
2016-09-13 2016-09-09 1.020 20,000 +10,000 0.00% 20,400
2016-06-13 2016-06-08 1.200 10,000 -7,000 0.00% 12,000
2016-06-07 2016-06-03 1.150 17,000 +7,000 0.00% 19,550
2016-01-18 2016-01-14 1.530 10,000 -13,000 0.00% 15,300
2016-01-15 2016-01-13 1.550 23,000 +4,000 0.00% 35,650
2016-01-05 2015-12-31 1.900 19,000 +4,000 0.00% 36,100
2015-12-30 2015-12-28 1.980 15,000 +5,000 0.00% 29,700
2015-12-28 2015-12-22 1.900 10,000 -5,000 0.00% 19,000
2015-12-23 2015-12-21 1.610 15,000 +5,000 0.00% 24,150
2015-12-21 2015-12-17 1.560 10,000 -4,000 0.00% 15,600
2015-12-17 2015-12-15 1.490 14,000 -8,000 0.00% 20,860
2015-12-16 2015-12-14 1.500 22,000 +4,000 0.00% 33,000
2015-12-15 2015-12-11 1.470 18,000 -4,000 0.00% 26,460
2015-12-14 2015-12-10 1.460 22,000 +12,000 0.00% 32,120
2015-12-10 2015-12-08 1.500 10,000 -9,000 0.00% 15,000
2015-12-07 2015-12-03 1.530 19,000 +9,000 0.00% 29,070
2015-11-24 2015-11-20 1.590 10,000 -4,000 0.00% 15,900
2015-11-19 2015-11-17 1.550 14,000 +4,000 0.00% 21,700
2015-10-28 2015-10-26 1.700 10,000 -6,000 0.00% 17,000
2015-10-27 2015-10-23 1.640 16,000 +5,000 0.00% 26,240
2015-10-22 2015-10-19 1.510 11,000 -12,000 0.00% 16,610
2015-10-20 2015-10-16 1.440 23,000 +8,000 0.00% 33,120
2015-10-13 2015-10-09 1.340 15,000 -5,000 0.00% 20,100
2015-10-12 2015-10-08 1.330 20,000 +6,000 0.00% 26,600
2015-10-09 2015-10-07 1.330 14,000 -5,000 0.00% 18,620
2015-10-06 2015-10-02 1.260 19,000 +9,000 0.00% 23,940
2015-09-11 2015-09-09 1.380 10,000 -6,000 0.00% 13,800
2015-09-10 2015-09-08 1.340 16,000 +6,000 0.00% 21,440
2015-09-01 2015-08-28 1.370 10,000 -5,000 0.00% 13,700
2015-08-31 2015-08-27 1.350 15,000 +5,000 0.00% 20,250
2015-08-13 2015-08-11 1.870 10,000 -4,000 0.00% 18,700
2015-08-07 2015-08-05 1.890 14,000 +4,000 0.00% 26,460
2015-07-24 2015-07-22 2.180 10,000 -3,000 0.00% 21,800
2015-07-21 2015-07-17 1.890 13,000 +3,000 0.00% 24,570
2015-06-30 2015-06-26 2.200 10,000 -16,000 0.00% 22,000
2015-06-23 2015-06-19 2.300 26,000 +4,000 0.00% 59,800
2015-06-22 2015-06-18 2.360 22,000 +6,000 0.00% 51,920
2015-06-19 2015-06-17 2.390 16,000 +6,000 0.00% 38,240
2015-05-22 2015-05-20 2.290 10,000 -6,000 0.00% 22,900
2015-05-07 2015-05-05 2.330 16,000 -5,000 0.00% 37,280
2015-05-05 2015-04-30 2.460 21,000 +3,000 0.00% 51,660
2015-05-04 2015-04-29 2.500 18,000 -41,000 0.00% 45,000
2015-04-30 2015-04-28 2.180 59,000 +49,000 0.00% 128,620
2015-04-29 2015-04-27 2.190 10,000 -44,000 0.00% 21,900
2015-04-28 2015-04-24 2.170 54,000 +4,000 0.00% 117,180
2015-04-21 2015-04-17 2.240 50,000 +40,000 0.00% 112,000
2015-04-10 2015-04-08 2.020 10,000 -6,000 0.00% 20,200
2015-04-09 2015-04-02 1.920 16,000 +6,000 0.00% 30,720
2015-03-04 2015-03-02 1.750 10,000 -10,000 0.00% 17,500
2015-02-26 2015-02-24 1.700 20,000 +5,000 0.00% 34,000
2015-02-24 2015-02-18 1.840 15,000 -13,000 0.00% 27,600
2015-02-09 2015-02-05 1.730 28,000 +4,000 0.00% 48,440
2015-02-03 2015-01-30 1.860 24,000 +7,000 0.00% 44,640
2015-01-28 2015-01-26 1.990 17,000 +3,000 0.00% 33,830
2015-01-27 2015-01-23 2.060 14,000 +4,000 0.00% 28,840
2014-10-21 2014-10-17 1.970 10,000 +8,000 0.00% 19,700
2014-08-06 2014-08-04 2.320 2,000 -4,000 0.00% 4,640
2014-07-31 2014-07-29 2.350 6,000 -4,000 0.00% 14,100
2014-07-30 2014-07-28 2.290 10,000 -20,000 0.00% 22,900
2014-07-28 2014-07-24 2.230 30,000 -1,000 0.00% 66,900
2014-07-25 2014-07-23 2.310 31,000 +25,000 0.00% 71,610
2014-07-15 2014-07-11 2.420 6,000 +4,000 0.00% 14,520
2013-11-25 2013-11-21 2.900 2,000 -2,000 0.00% 5,800
2013-11-20 2013-11-18 2.850 4,000 -3,000 0.00% 11,400
2013-11-19 2013-11-15 2.850 7,000 +3,000 0.00% 19,950
2013-11-08 2013-11-06 3.050 4,000 -95,000 0.00% 12,200
2013-11-07 2013-11-05 3.300 99,000 +2,000 0.01% 326,700
2013-09-09 2013-09-05 3.050 97,000 +92,000 0.01% 295,850
2013-09-06 2013-09-04 2.900 5,000 +3,000 0.00% 14,500
2013-07-18 2013-07-16 2.420 2,000 -3,000 0.00% 4,840
2013-07-09 2013-07-05 2.070 5,000 +3,000 0.00% 10,350
2013-06-27 2013-06-25 2.400 2,000 -3,000 0.00% 4,800
2013-05-29 2013-05-27 2.600 5,000 +3,000 0.00% 13,000
2013-05-21 2013-05-16 3.250 2,000 -2,000 0.00% 6,500
2013-04-09 2013-04-05 4.100 4,000 +2,000 0.00% 16,400
2013-03-18 2013-03-14 4.250 2,000 -1,000 0.00% 8,500
2013-03-15 2013-03-13 4.150 3,000 -1,000 0.00% 12,450
2013-03-13 2013-03-11 4.400 4,000 -10,000 0.00% 17,600
2013-03-05 2013-03-01 4.900 14,000 +12,000 0.00% 68,600
2013-01-02 2012-12-27 4.550 2,000 -4,000 0.00% 9,100
2012-12-28 2012-12-24 4.000 6,000 +4,000 0.00% 24,000
2012-11-06 2012-11-02 1.750 2,000 -5,000 0.00% 3,500
2012-09-21 2012-09-19 1.890 7,000 +5,000 0.00% 13,230
2012-09-18 2012-09-14 1.960 2,000 -7,000 0.00% 3,920
2012-09-14 2012-09-12 1.860 9,000 +5,000 0.00% 16,740
2012-09-13 2012-09-11 1.900 4,000 +2,000 0.00% 7,600
2011-12-13 2011-12-09 2.010 2,000 +2,000 0.00% 4,020
2011-11-07 2011-11-03 1.920 0 -5,000
2011-10-31 2011-10-27 2.200 5,000 -5,000 0.00% 11,000
2011-10-28 2011-10-26 2.170 10,000 +10,000 0.00% 21,700
2011-05-12 2011-05-09 5.400 0 -4,000
2011-04-27 2011-04-21 6.300 4,000 -1,000 0.00% 25,200
2011-04-19 2011-04-15 6.200 5,000 +5,000 0.00% 31,000
2010-11-15 2010-11-11 8.600 0 -2,000
2010-11-11 2010-11-09 8.700 2,000 +2,000 0.00% 17,400
2010-09-20 2010-09-16 6.600 0 -5,000
2010-09-14 2010-09-10 6.000 5,000 +5,000 0.00% 30,000
2010-01-19 2010-01-15 4.550 0 -23,000
2009-12-18 2009-12-16 3.450 23,000 -4,000 0.01% 79,350
2009-12-14 2009-12-10 3.900 27,000 +4,000 0.01% 105,300
2009-11-26 2009-11-24 4.250 23,000 -10,000 0.01% 97,750
2009-11-25 2009-11-23 4.350 33,000 +10,000 0.02% 143,550
2009-11-24 2009-11-20 4.200 23,000 -17,000 0.01% 96,600
2009-11-23 2009-11-19 3.500 40,000 +30,000 0.02% 140,000
2009-11-17 2009-11-13 3.400 10,000 +10,000 0.01% 34,000
2009-10-30 2009-10-28 3.000 0 -10,000
2009-10-22 2009-10-20 3.100 10,000 +10,000 0.01% 31,000
2009-10-20 2009-10-16 3.250 0 -10,000
2009-10-09 2009-10-07 3.100 10,000 +10,000 0.01% 31,000
2009-09-29 2009-09-25 3.150 0 -1,000
2009-09-18 2009-09-16 3.450 1,000 -10,000 0.00% 3,450
2009-09-17 2009-09-15 3.100 11,000 +10,000 0.01% 34,100
2009-07-27 2009-07-23 3.700 1,000 -10,000 0.00% 3,700
2009-07-24 2009-07-22 3.450 11,000 +10,000 0.01% 37,950
2009-07-22 2009-07-20 3.350 1,000 -10,000 0.00% 3,350
2009-06-24 2009-06-22 3.550 11,000 +10,000 0.01% 39,050
2009-06-19 2009-06-17 3.350 1,000 -7,000 0.00% 3,350
2009-06-08 2009-06-04 4.800 8,000 +3,000 0.00% 38,400
2009-05-18 2009-05-14 2.450 5,000 -5,000 0.00% 12,250
2009-05-14 2009-05-12 2.480 10,000 -15,000 0.01% 24,800
2009-05-12 2009-05-08 2.500 25,000 +5,000 0.01% 62,500
2009-05-07 2009-05-05 2.230 20,000 +5,000 0.01% 44,600
2009-05-06 2009-05-04 2.040 15,000 +10,000 0.01% 30,600
2008-12-11 2008-12-09 1.490 5,000 -10,000 0.00% 7,450
2008-12-09 2008-12-05 1.450 15,000 +10,000 0.01% 21,750
2008-10-17 2008-10-15 0.950 5,000 -2,000 0.00% 4,750
2008-08-15 2008-08-13 2.000 7,000 -9,000 0.00% 14,000
2008-08-04 2008-07-31 2.750 16,000 +2,000 0.01% 44,000
2008-07-21 2008-07-17 3.050 14,000 -5,000 0.01% 42,700
2008-07-18 2008-07-16 3.050 19,000 -4,000 0.01% 57,950
2008-07-17 2008-07-15 3.050 23,000 +3,000 0.01% 70,150
2008-07-16 2008-07-14 3.300 20,000 +2,000 0.01% 66,000
2008-07-09 2008-07-07 3.100 18,000 -8,000 0.01% 55,800
2008-07-04 2008-07-02 3.550 26,000 +10,000 0.02% 92,300
2008-07-03 2008-06-30 3.700 16,000 -9,000 0.01% 59,200
2008-06-18 2008-06-16 4.700 25,000 -2,000 0.02% 117,500
2008-06-12 2008-06-10 4.800 27,000 +2,000 0.02% 129,600
2008-06-05 2008-06-03 5.300 25,000 +9,000 0.02% 132,500
2008-05-29 2008-05-27 5.200 16,000 -4,000 0.01% 83,200
2008-05-28 2008-05-26 5.300 20,000 -12,000 0.01% 106,000
2008-05-27 2008-05-23 5.500 32,000 -2,000 0.02% 176,000
2008-05-26 2008-05-22 5.500 34,000 +2,000 0.02% 187,000
2008-05-20 2008-05-16 6.000 32,000 -4,000 0.02% 192,000
2008-05-19 2008-05-15 6.200 36,000 +4,000 0.02% 223,200
2008-05-15 2008-05-13 6.200 32,000 -2,000 0.02% 198,400
2008-05-09 2008-05-07 5.800 34,000 +4,000 0.02% 197,200
2008-05-08 2008-05-06 6.300 30,000 -4,000 0.02% 189,000
2008-05-06 2008-05-02 5.900 34,000 +4,000 0.02% 200,600
2008-05-05 2008-04-30 6.100 30,000 +1,000 0.02% 183,000
2008-05-02 2008-04-29 5.900 29,000 +5,000 0.02% 171,100
2008-04-29 2008-04-25 6.400 24,000 -3,000 0.02% 153,600
2008-04-25 2008-04-23 5.200 27,000 -10,000 0.02% 140,400
2008-04-22 2008-04-18 5.400 37,000 +10,000 0.02% 199,800
2008-04-21 2008-04-17 5.500 27,000 -10,000 0.02% 148,500
2008-04-17 2008-04-15 5.600 37,000 +10,000 0.02% 207,200
2008-04-16 2008-04-14 5.800 27,000 +3,000 0.02% 156,600
2008-04-15 2008-04-11 5.600 24,000 -21,000 0.02% 134,400
2008-04-10 2008-04-08 5.900 45,000 +15,000 0.03% 265,500
2008-04-09 2008-04-07 6.000 30,000 +6,000 0.02% 180,000
2008-04-01 2008-03-28 4.450 24,000 -5,000 0.02% 106,800
2008-03-31 2008-03-27 4.450 29,000 +5,000 0.02% 129,050
2008-03-25 2008-03-19 4.650 24,000 -10,000 0.02% 111,600
2008-03-20 2008-03-18 4.450 34,000 -5,000 0.02% 151,300
2008-03-19 2008-03-17 4.350 39,000 +10,000 0.02% 169,650
2008-03-18 2008-03-14 5.000 29,000 +7,000 0.02% 145,000
2008-03-17 2008-03-13 6.000 22,000 +18,000 0.01% 132,000
2008-02-28 2008-02-26 7.400 4,000 -4,000 0.00% 29,600
2008-02-27 2008-02-25 7.100 8,000 -4,000 0.01% 56,800
2008-02-26 2008-02-22 6.600 12,000 +8,000 0.01% 79,200
2008-02-22 2008-02-20 7.100 4,000 -2,000 0.00% 28,400
2008-02-20 2008-02-18 6.600 6,000 -6,000 0.00% 39,600
2008-02-19 2008-02-15 4.750 12,000 -15,000 0.01% 57,000
2008-02-18 2008-02-14 3.900 27,000 -10,000 0.02% 105,300
2008-02-12 2008-02-06 3.900 37,000 +25,000 0.02% 144,300
2008-02-01 2008-01-30 3.850 12,000 -10,000 0.01% 46,200
2008-01-31 2008-01-29 4.100 22,000 +10,000 0.01% 90,200
2008-01-28 2008-01-24 3.450 12,000 -5,000 0.01% 41,400
2008-01-24 2008-01-22 3.400 17,000 +5,000 0.01% 57,800
2008-01-23 2008-01-21 4.200 12,000 +5,000 0.01% 50,400
2008-01-21 2008-01-17 4.350 7,000 -8,000 0.00% 30,450
2008-01-18 2008-01-16 4.450 15,000 +3,000 0.01% 66,750
2008-01-17 2008-01-15 5.300 12,000 +1,000 0.01% 63,600
2008-01-10 2008-01-08 7.100 11,000 +3,000 0.01% 78,100
2008-01-09 2008-01-07 7.400 8,000 +5,000 0.01% 59,200
2008-01-07 2008-01-03 10.900 3,000 -8,000 0.00% 32,700
2008-01-03 2007-12-31 11.300 11,000 +1,000 0.01% 124,300
2007-12-20 2007-12-18 11.300 10,000 -1,000 0.01% 113,000
2007-12-18 2007-12-14 11.900 11,000 +3,000 0.01% 130,900
2007-12-13 2007-12-11 12.500 8,000 +1,000 0.01% 100,000
2007-12-10 2007-12-06 12.700 7,000 +1,000 0.00% 88,900
2007-11-29 2007-11-27 12.100 6,000 -1,000 0.00% 72,600
2007-11-26 2007-11-22 12.700 7,000 -1,000 0.00% 88,900
2007-11-23 2007-11-21 13.300 8,000 +1,000 0.01% 106,400
2007-11-21 2007-11-19 13.500 7,000 +1,000 0.00% 94,500
2007-11-20 2007-11-16 13.800 6,000 -1,000 0.00% 82,800
2007-11-09 2007-11-07 16.000 7,000 +1,000 0.00% 112,000
2007-11-08 2007-11-06 16.700 6,000 -2,000 0.00% 100,200
2007-11-02 2007-10-31 13.300 8,000 +2,000 0.01% 106,400
2007-10-29 2007-10-25 15.400 6,000 -5,000 0.00% 92,400
2007-10-23 2007-10-18 11.700 11,000 +1,000 0.01% 128,700
2007-10-22 2007-10-17 12.000 10,000 +1,000 0.01% 120,000
2007-10-18 2007-10-16 12.100 9,000 -4,000 0.01% 108,900
2007-10-16 2007-10-12 12.300 13,000 +4,000 0.01% 159,900
2007-10-12 2007-10-10 12.900 9,000 +4,000 0.01% 116,100
2007-10-03 2007-09-28 13.200 5,000 -3,000 0.00% 66,000
2007-10-02 2007-09-27 13.100 8,000 +3,000 0.01% 104,800
2007-09-20 2007-09-18 16.200 5,000 -3,000 0.00% 81,000
2007-09-18 2007-09-14 17.300 8,000 -2,000 0.01% 138,400
2007-09-17 2007-09-13 17.100 10,000 -2,000 0.01% 171,000
2007-09-14 2007-09-12 17.600 12,000 +1,000 0.01% 211,200
2007-09-12 2007-09-10 16.900 11,000 +2,000 0.01% 185,900
2007-09-11 2007-09-07 16.600 9,000 +2,000 0.01% 149,400
2007-09-10 2007-09-06 18.100 7,000 -1,000 0.00% 126,700
2007-09-07 2007-09-05 13.400 8,000 -7,000 0.01% 107,200
2007-08-27 2007-08-23 18.100 15,000 -1,000 0.01% 271,500
2007-08-23 2007-08-21 16.900 16,000 -1,000 0.01% 270,400
2007-08-22 2007-08-20 17.900 17,000 +2,000 0.01% 304,300
2007-08-21 2007-08-17 16.500 15,000 +1,000 0.01% 247,500
2007-08-20 2007-08-16 17.700 14,000 -7,000 0.01% 247,800
2007-08-17 2007-08-15 19.400 21,000 +6,000 0.01% 407,400
2007-08-16 2007-08-14 19.500 15,000 -2,000 0.01% 292,500
2007-08-15 2007-08-13 21.900 17,000 -10,000 0.01% 372,300
2007-08-14 2007-08-10 22.500 27,000 +1,000 0.02% 607,500
2007-08-13 2007-08-09 20.600 26,000 -3,000 0.02% 535,600
2007-08-10 2007-08-08 13.900 29,000 +12,000 0.02% 403,100
2007-08-09 2007-08-07 11.900 17,000 +1,000 0.01% 202,300
2007-08-08 2007-08-06 16.700 16,000 +3,000 0.01% 267,200
2007-08-06 2007-08-02 24.600 13,000 +1,000 0.01% 319,800
2007-08-03 2007-08-01 31.100 12,000 +1,000 0.01% 373,200
2007-08-02 2007-07-31 32.700 11,000 -1,000 0.01% 359,700
2007-08-01 2007-07-30 31.800 12,000 +3,000 0.01% 381,600
2007-07-26 2007-07-24 35.300 9,000 +1,000 0.01% 317,700
2007-07-23 2007-07-19 32.600 8,000 +1,000 0.01% 260,800
2007-07-13 2007-07-11 33.800 7,000 -1,000 0.01% 236,600
2007-07-11 2007-07-09 36.900 8,000 +1,000 0.01% 295,200
2007-07-09 2007-07-05 31.000 7,000 +7,000 0.01% 217,000
2007-06-26 2007-06-22 17.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top