History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 11,000 +0 0.00% 913
2025-10-13 2025-10-09 0.087 11,000 +0 0.00% 957
2025-10-10 2025-10-08 0.071 11,000 +0 0.00% 781
2025-10-09 2025-10-06 0.067 11,000 +0 0.00% 737
2025-10-08 2025-10-03 0.070 11,000 +0 0.00% 770
2025-10-06 2025-10-02 0.074 11,000 +0 0.00% 814
2025-10-03 2025-09-30 0.072 11,000 +0 0.00% 792
2025-10-02 2025-09-29 0.071 11,000 +0 0.00% 781
2025-09-30 2025-09-26 0.076 11,000 +0 0.00% 836
2025-09-29 2025-09-25 0.093 11,000 +0 0.00% 1,023
2025-09-26 2025-09-24 0.101 11,000 +0 0.00% 1,111
2025-09-25 2025-09-23 0.101 11,000 +0 0.00% 1,111
2025-09-24 2025-09-22 0.115 11,000 +0 0.00% 1,265
2025-09-23 2025-09-19 0.105 11,000 +0 0.00% 1,155
2025-09-22 2025-09-18 0.115 11,000 +0 0.00% 1,265
2025-09-19 2025-09-17 0.105 11,000 +0 0.00% 1,155
2025-09-18 2025-09-16 0.075 11,000 +0 0.00% 825
2025-09-17 2025-09-15 0.072 11,000 +0 0.00% 792
2025-09-16 2025-09-12 0.074 11,000 +0 0.00% 814
2025-09-15 2025-09-11 0.076 11,000 +0 0.00% 836
2025-09-12 2025-09-10 0.076 11,000 +0 0.00% 836
2025-09-11 2025-09-09 0.077 11,000 +0 0.00% 847
2025-09-10 2025-09-08 0.083 11,000 +0 0.00% 913
2025-09-09 2025-09-05 0.083 11,000 +0 0.00% 913
2025-09-08 2025-09-04 0.080 11,000 +0 0.00% 880
2025-09-05 2025-09-03 0.080 11,000 +0 0.00% 880
2025-09-04 2025-09-02 0.080 11,000 +0 0.00% 880
2025-09-03 2025-09-01 0.086 11,000 +0 0.00% 946
2025-09-02 2025-08-29 0.079 11,000 +0 0.00% 869
2025-09-01 2025-08-28 0.079 11,000 +0 0.00% 869
2025-08-29 2025-08-27 0.085 11,000 +0 0.00% 935
2025-08-28 2025-08-26 0.086 11,000 +0 0.00% 946
2025-08-27 2025-08-25 0.090 11,000 +0 0.00% 990
2025-08-26 2025-08-22 0.074 11,000 +0 0.00% 814
2025-08-25 2025-08-21 0.073 11,000 +0 0.00% 803
2025-08-22 2025-08-20 0.078 11,000 +0 0.00% 858
2025-08-21 2025-08-19 0.078 11,000 +0 0.00% 858
2025-08-20 2025-08-18 0.079 11,000 +0 0.00% 869
2025-08-19 2025-08-15 0.079 11,000 +0 0.00% 869
2025-08-18 2025-08-14 0.079 11,000 +0 0.00% 869
2025-08-15 2025-08-13 0.079 11,000 +0 0.00% 869
2025-08-14 2025-08-12 0.080 11,000 +0 0.00% 880
2025-08-13 2025-08-11 0.080 11,000 +0 0.00% 880
2025-08-12 2025-08-08 0.070 11,000 +0 0.00% 770
2025-08-11 2025-08-07 0.068 11,000 +0 0.00% 748
2025-08-08 2025-08-06 0.073 11,000 +0 0.00% 803
2025-08-07 2025-08-05 0.067 11,000 +0 0.00% 737
2025-08-06 2025-08-04 0.070 11,000 +0 0.00% 770
2025-08-05 2025-08-01 0.070 11,000 +0 0.00% 770
2025-08-04 2025-07-31 0.070 11,000 +0 0.00% 770
2025-08-01 2025-07-30 0.077 11,000 +0 0.00% 847
2025-07-31 2025-07-29 0.076 11,000 +0 0.00% 836
2025-07-30 2025-07-28 0.076 11,000 +0 0.00% 836
2025-07-29 2025-07-25 0.076 11,000 +0 0.00% 836
2025-07-28 2025-07-24 0.071 11,000 +0 0.00% 781
2025-07-25 2025-07-23 0.072 11,000 +0 0.00% 792
2025-07-24 2025-07-22 0.076 11,000 +0 0.00% 836
2025-07-23 2025-07-21 0.080 11,000 +0 0.00% 880
2025-07-22 2025-07-18 0.070 11,000 +0 0.00% 770
2025-07-21 2025-07-17 0.070 11,000 +0 0.00% 770
2025-07-18 2025-07-16 0.077 11,000 +0 0.00% 847
2025-07-17 2025-07-15 0.077 11,000 +0 0.00% 847
2025-07-16 2025-07-14 0.077 11,000 +0 0.00% 847
2025-07-15 2025-07-11 0.077 11,000 +0 0.00% 847
2025-07-14 2025-07-10 0.077 11,000 +0 0.00% 847
2025-07-11 2025-07-09 0.076 11,000 +0 0.00% 836
2025-07-10 2025-07-08 0.070 11,000 +0 0.00% 770
2025-07-09 2025-07-07 0.072 11,000 +0 0.00% 792
2025-07-08 2025-07-04 0.075 11,000 +0 0.00% 825
2025-07-07 2025-07-03 0.067 11,000 +0 0.00% 737
2025-07-04 2025-07-02 0.067 11,000 +0 0.00% 737
2025-07-03 2025-06-30 0.067 11,000 +0 0.00% 737
2025-07-02 2025-06-27 0.064 11,000 +0 0.00% 704
2025-06-30 2025-06-26 0.066 11,000 +0 0.00% 726
2025-06-27 2025-06-25 0.066 11,000 +0 0.00% 726
2025-06-26 2025-06-24 0.066 11,000 +0 0.00% 726
2025-06-25 2025-06-23 0.060 11,000 +0 0.00% 660
2025-06-24 2025-06-20 0.062 11,000 +0 0.00% 682
2025-06-23 2025-06-19 0.073 11,000 +0 0.00% 803
2025-06-20 2025-06-18 0.075 11,000 +0 0.00% 825
2025-06-19 2025-06-17 0.065 11,000 +0 0.00% 715
2025-06-18 2025-06-16 0.065 11,000 +0 0.00% 715
2025-06-17 2025-06-13 0.052 11,000 +0 0.00% 572
2025-06-16 2025-06-12 0.052 11,000 +0 0.00% 572
2025-06-13 2025-06-11 0.053 11,000 +0 0.00% 583
2025-06-12 2025-06-10 0.052 11,000 +0 0.00% 572
2025-06-11 2025-06-09 0.054 11,000 +0 0.00% 594
2025-06-10 2025-06-06 0.050 11,000 +0 0.00% 550
2025-06-09 2025-06-05 0.057 11,000 +0 0.00% 627
2025-06-06 2025-06-04 0.058 11,000 +0 0.00% 638
2025-06-05 2025-06-03 0.055 11,000 +0 0.00% 605
2025-06-04 2025-06-02 0.056 11,000 +0 0.00% 616
2025-06-03 2025-05-30 0.056 11,000 +0 0.00% 616
2025-06-02 2025-05-29 0.054 11,000 +0 0.00% 594
2025-05-30 2025-05-28 0.054 11,000 +0 0.00% 594
2025-05-29 2025-05-27 0.054 11,000 +0 0.00% 594
2025-05-28 2025-05-26 0.053 11,000 +0 0.00% 583
2025-05-27 2025-05-23 0.057 11,000 +0 0.00% 627
2025-05-26 2025-05-22 0.056 11,000 +0 0.00% 616
2025-05-23 2025-05-21 0.056 11,000 +0 0.00% 616
2025-05-22 2025-05-20 0.052 11,000 +0 0.00% 572
2025-05-21 2025-05-19 0.050 11,000 +0 0.00% 550
2025-05-20 2025-05-16 0.047 11,000 +0 0.00% 517
2025-05-19 2025-05-15 0.052 11,000 +0 0.00% 572
2025-05-16 2025-05-14 0.052 11,000 +0 0.00% 572
2025-05-15 2025-05-13 0.060 11,000 +0 0.00% 660
2025-05-14 2025-05-12 0.060 11,000 +0 0.00% 660
2025-05-13 2025-05-09 0.061 11,000 +0 0.00% 671
2025-05-12 2025-05-08 0.061 11,000 +0 0.00% 671
2025-05-09 2025-05-07 0.065 11,000 +0 0.00% 715
2025-05-08 2025-05-06 0.064 11,000 +0 0.00% 704
2025-05-07 2025-05-02 0.061 11,000 +0 0.00% 671
2025-05-06 2025-04-30 0.061 11,000 +0 0.00% 671
2025-05-02 2025-04-29 0.061 11,000 +0 0.00% 671
2025-04-30 2025-04-28 0.061 11,000 +0 0.00% 671
2025-04-29 2025-04-25 0.054 11,000 +0 0.00% 594
2025-04-28 2025-04-24 0.054 11,000 +0 0.00% 594
2025-04-25 2025-04-23 0.059 11,000 +0 0.00% 649
2025-04-24 2025-04-22 0.058 11,000 +0 0.00% 638
2025-04-23 2025-04-17 0.056 11,000 +0 0.00% 616
2025-04-22 2025-04-16 0.053 11,000 +0 0.00% 583
2025-04-17 2025-04-15 0.057 11,000 +0 0.00% 627
2025-04-16 2025-04-14 0.058 11,000 +0 0.00% 638
2025-04-15 2025-04-11 0.069 11,000 +0 0.00% 759
2025-04-14 2025-04-10 0.069 11,000 +0 0.00% 759
2025-04-11 2025-04-09 0.069 11,000 +0 0.00% 759
2025-04-10 2025-04-08 0.068 11,000 +0 0.00% 748
2025-04-09 2025-04-07 0.068 11,000 +0 0.00% 748
2025-04-08 2025-04-03 0.070 11,000 +0 0.00% 770
2025-04-07 2025-04-02 0.069 11,000 +0 0.00% 759
2025-04-03 2025-04-01 0.078 11,000 +0 0.00% 858
2025-04-02 2025-03-31 0.083 11,000 +0 0.00% 913
2025-04-01 2025-03-28 0.085 11,000 +0 0.00% 935
2025-03-31 2025-03-27 0.085 11,000 +0 0.00% 935
2025-03-28 2025-03-26 0.079 11,000 +0 0.00% 869
2025-03-27 2025-03-25 0.076 11,000 +0 0.00% 836
2025-03-26 2025-03-24 0.077 11,000 +0 0.00% 847
2025-03-25 2025-03-21 0.075 11,000 +0 0.00% 825
2025-03-24 2025-03-20 0.073 11,000 +0 0.00% 803
2025-03-21 2025-03-19 0.076 11,000 +0 0.00% 836
2025-03-20 2025-03-18 0.076 11,000 +0 0.00% 836
2025-03-19 2025-03-17 0.072 11,000 +0 0.00% 792
2025-03-18 2025-03-14 0.075 11,000 +0 0.00% 825
2025-03-17 2025-03-13 0.070 11,000 +0 0.00% 770
2025-03-14 2025-03-12 0.072 11,000 +0 0.00% 792
2025-03-13 2025-03-11 0.095 11,000 +0 0.00% 1,045
2025-03-12 2025-03-10 0.114 11,000 +0 0.00% 1,254
2025-03-11 2025-03-07 0.117 11,000 +0 0.00% 1,287
2025-03-10 2025-03-06 0.115 11,000 +0 0.00% 1,265
2025-03-07 2025-03-05 0.129 11,000 +0 0.00% 1,419
2025-03-06 2025-03-04 0.148 11,000 +0 0.00% 1,628
2025-03-05 2025-03-03 0.170 11,000 +0 0.00% 1,870
2025-03-04 2025-02-28 0.156 11,000 +0 0.00% 1,716
2025-03-03 2025-02-27 0.098 11,000 +0 0.00% 1,078
2025-02-28 2025-02-26 0.105 11,000 +0 0.00% 1,155
2025-02-27 2025-02-25 0.102 11,000 +0 0.00% 1,122
2025-02-26 2025-02-24 0.110 11,000 +0 0.00% 1,210
2025-02-25 2025-02-21 0.106 11,000 +0 0.00% 1,166
2025-02-24 2025-02-20 0.107 11,000 +0 0.00% 1,177
2025-02-21 2025-02-19 0.093 11,000 +0 0.00% 1,023
2025-02-20 2025-02-18 0.102 11,000 +0 0.00% 1,122
2025-02-19 2025-02-17 0.105 11,000 +0 0.00% 1,155
2025-02-18 2025-02-14 0.117 11,000 +0 0.00% 1,287
2025-02-17 2025-02-13 0.118 11,000 +0 0.00% 1,298
2025-02-14 2025-02-12 0.117 11,000 +0 0.00% 1,287
2025-02-13 2025-02-11 0.095 11,000 +0 0.00% 1,045
2025-02-12 2025-02-10 0.122 11,000 +0 0.00% 1,342
2025-02-11 2025-02-07 0.124 11,000 +0 0.00% 1,364
2025-02-10 2025-02-06 0.124 11,000 +0 0.00% 1,364
2025-02-07 2025-02-05 0.124 11,000 +0 0.00% 1,364
2025-02-06 2025-02-04 0.118 11,000 +0 0.00% 1,298
2025-02-05 2025-02-03 0.123 11,000 +0 0.00% 1,353
2025-02-04 2025-01-28 0.125 11,000 +0 0.00% 1,375
2025-02-03 2025-01-24 0.092 11,000 +0 0.00% 1,012
2025-01-27 2025-01-23 0.097 11,000 +0 0.00% 1,067
2025-01-24 2025-01-22 0.146 11,000 +0 0.00% 1,606
2025-01-23 2025-01-21 0.133 11,000 +0 0.00% 1,463
2025-01-22 2025-01-20 0.118 11,000 +0 0.00% 1,298
2025-01-21 2025-01-17 0.160 11,000 +0 0.00% 1,760
2025-01-20 2025-01-16 0.146 11,000 +0 0.00% 1,606
2025-01-17 2025-01-15 0.101 11,000 +0 0.00% 1,111
2025-01-16 2025-01-14 0.070 11,000 +0 0.00% 770
2025-01-15 2025-01-13 0.050 11,000 +0 0.00% 550
2025-01-14 2025-01-10 0.035 11,000 +0 0.00% 385
2025-01-13 2025-01-09 0.035 11,000 +0 0.00% 385
2025-01-10 2025-01-08 0.040 11,000 +0 0.00% 440
2025-01-09 2025-01-07 0.040 11,000 +0 0.00% 440
2025-01-08 2025-01-06 0.040 11,000 +0 0.00% 440
2025-01-07 2025-01-03 0.040 11,000 +0 0.00% 440
2025-01-06 2025-01-02 0.029 11,000 +0 0.00% 319
2025-01-03 2024-12-31 0.033 11,000 +0 0.00% 363
2025-01-02 2024-12-27 0.040 11,000 +0 0.00% 440
2024-12-30 2024-12-24 0.033 11,000 +0 0.00% 363
2024-12-27 2024-12-20 0.033 11,000 +0 0.00% 363
2024-12-23 2024-12-19 0.036 11,000 +0 0.00% 396
2024-12-20 2024-12-18 0.036 11,000 +0 0.00% 396
2024-12-19 2024-12-17 0.036 11,000 +0 0.00% 396
2024-12-18 2024-12-16 0.036 11,000 +0 0.00% 396
2024-12-17 2024-12-13 0.040 11,000 +0 0.00% 440
2024-12-16 2024-12-12 0.040 11,000 +0 0.00% 440
2024-12-13 2024-12-11 0.040 11,000 +0 0.00% 440
2024-12-12 2024-12-10 0.036 11,000 +0 0.00% 396
2024-12-11 2024-12-09 0.035 11,000 +0 0.00% 385
2024-12-10 2024-12-06 0.035 11,000 +0 0.00% 385
2024-12-09 2024-12-05 0.035 11,000 +0 0.00% 385
2024-12-06 2024-12-04 0.035 11,000 +0 0.00% 385
2024-12-05 2024-12-03 0.035 11,000 +0 0.00% 385
2024-12-04 2024-12-02 0.034 11,000 +0 0.00% 374
2024-12-03 2024-11-29 0.037 11,000 +0 0.00% 407
2024-12-02 2024-11-28 0.037 11,000 +0 0.00% 407
2024-11-29 2024-11-27 0.037 11,000 +0 0.00% 407
2024-11-28 2024-11-26 0.037 11,000 +0 0.00% 407
2024-11-27 2024-11-25 0.037 11,000 +0 0.00% 407
2024-11-26 2024-11-22 0.037 11,000 +0 0.00% 407
2024-11-25 2024-11-21 0.037 11,000 +0 0.00% 407
2024-11-22 2024-11-20 0.037 11,000 +0 0.00% 407
2024-11-21 2024-11-19 0.037 11,000 +0 0.00% 407
2024-11-20 2024-11-18 0.040 11,000 +0 0.00% 440
2024-11-19 2024-11-15 0.040 11,000 +0 0.00% 440
2024-11-18 2024-11-14 0.040 11,000 +0 0.00% 440
2024-11-15 2024-11-13 0.045 11,000 +0 0.00% 495
2024-11-14 2024-11-12 0.050 11,000 +0 0.00% 550
2024-11-13 2024-11-11 0.038 11,000 +0 0.00% 418
2024-11-12 2024-11-08 0.038 11,000 +0 0.00% 418
2024-11-11 2024-11-07 0.040 11,000 +0 0.00% 440
2024-11-08 2024-11-06 0.040 11,000 +0 0.00% 440
2024-11-07 2024-11-05 0.040 11,000 +0 0.00% 440
2024-11-06 2024-11-04 0.040 11,000 +0 0.00% 440
2024-11-05 2024-11-01 0.041 11,000 +0 0.00% 451
2024-11-04 2024-10-31 0.040 11,000 +0 0.00% 440
2024-11-01 2024-10-30 0.041 11,000 +0 0.00% 451
2024-10-31 2024-10-29 0.042 11,000 +0 0.00% 462
2024-10-30 2024-10-28 0.042 11,000 +0 0.00% 462
2024-10-29 2024-10-25 0.050 11,000 +0 0.00% 550
2024-10-28 2024-10-24 0.050 11,000 +0 0.00% 550
2024-10-25 2024-10-23 0.054 11,000 +0 0.00% 594
2024-10-24 2024-10-22 0.041 11,000 +0 0.00% 451
2024-10-23 2024-10-21 0.041 11,000 +0 0.00% 451
2024-10-22 2024-10-18 0.043 11,000 +0 0.00% 473
2024-10-21 2024-10-17 0.043 11,000 +0 0.00% 473
2024-10-18 2024-10-16 0.045 11,000 +0 0.00% 495
2024-10-17 2024-10-15 0.046 11,000 +0 0.00% 506
2024-10-16 2024-10-14 0.047 11,000 +0 0.00% 517
2024-10-15 2024-10-10 0.064 11,000 +0 0.00% 704
2024-10-14 2024-10-09 0.070 11,000 +0 0.00% 770
2024-10-10 2024-10-08 0.071 11,000 +0 0.00% 781
2024-10-09 2024-10-07 0.072 11,000 +0 0.00% 792
2024-10-08 2024-10-04 0.045 11,000 +0 0.00% 495
2024-10-07 2024-10-03 0.045 11,000 +0 0.00% 495
2024-10-04 2024-10-02 0.045 11,000 +0 0.00% 495
2024-10-03 2024-09-30 0.045 11,000 +0 0.00% 495
2024-10-02 2024-09-27 0.045 11,000 +0 0.00% 495
2024-09-30 2024-09-26 0.045 11,000 +0 0.00% 495
2024-09-27 2024-09-25 0.033 11,000 +0 0.00% 363
2024-09-26 2024-09-24 0.026 11,000 +0 0.00% 286
2024-09-25 2024-09-23 0.027 11,000 +0 0.00% 297
2024-09-24 2024-09-20 0.031 11,000 +0 0.00% 341
2024-09-23 2024-09-19 0.031 11,000 +0 0.00% 341
2024-09-20 2024-09-17 0.031 11,000 +0 0.00% 341
2024-09-19 2024-09-16 0.031 11,000 +0 0.00% 341
2024-09-17 2024-09-13 0.031 11,000 +0 0.00% 341
2024-09-16 2024-09-12 0.031 11,000 +0 0.00% 341
2024-09-13 2024-09-11 0.031 11,000 +0 0.00% 341
2024-09-12 2024-09-10 0.031 11,000 +0 0.00% 341
2024-09-11 2024-09-09 0.032 11,000 +0 0.00% 352
2024-09-10 2024-09-05 0.032 11,000 +0 0.00% 352
2024-09-09 2024-09-04 0.032 11,000 +0 0.00% 352
2024-09-05 2024-09-03 0.032 11,000 +0 0.00% 352
2024-09-04 2024-09-02 0.032 11,000 +0 0.00% 352
2024-09-03 2024-08-30 0.032 11,000 +0 0.00% 352
2024-09-02 2024-08-29 0.033 11,000 +0 0.00% 363
2024-08-30 2024-08-28 0.033 11,000 +0 0.00% 363
2024-08-29 2024-08-27 0.033 11,000 +0 0.00% 363
2024-08-28 2024-08-26 0.033 11,000 +0 0.00% 363
2024-08-27 2024-08-23 0.033 11,000 +0 0.00% 363
2024-08-26 2024-08-22 0.033 11,000 +0 0.00% 363
2024-08-23 2024-08-21 0.034 11,000 +0 0.00% 374
2024-08-22 2024-08-20 0.034 11,000 +0 0.00% 374
2024-08-21 2024-08-19 0.040 11,000 +0 0.00% 440
2024-08-20 2024-08-16 0.040 11,000 +0 0.00% 440
2024-08-19 2024-08-15 0.040 11,000 +0 0.00% 440
2024-08-16 2024-08-14 0.034 11,000 +0 0.00% 374
2024-08-15 2024-08-13 0.034 11,000 +0 0.00% 374
2024-08-14 2024-08-12 0.037 11,000 +0 0.00% 407
2024-08-13 2024-08-09 0.040 11,000 +0 0.00% 440
2024-08-12 2024-08-08 0.040 11,000 +0 0.00% 440
2024-08-09 2024-08-07 0.040 11,000 +0 0.00% 440
2024-08-08 2024-08-06 0.042 11,000 +0 0.00% 462
2024-08-07 2024-08-05 0.042 11,000 +0 0.00% 462
2024-08-06 2024-08-02 0.042 11,000 +0 0.00% 462
2024-08-05 2024-08-01 0.042 11,000 +0 0.00% 462
2024-08-02 2024-07-31 0.045 11,000 +0 0.00% 495
2024-08-01 2024-07-30 0.049 11,000 +0 0.00% 539
2024-07-31 2024-07-29 0.049 11,000 +0 0.00% 539
2024-07-30 2024-07-26 0.049 11,000 +0 0.00% 539
2024-07-29 2024-07-25 0.049 11,000 +0 0.00% 539
2024-07-26 2024-07-24 0.049 11,000 +0 0.00% 539
2024-07-25 2024-07-23 0.049 11,000 +0 0.00% 539
2024-07-24 2024-07-22 0.049 11,000 +0 0.00% 539
2024-07-23 2024-07-19 0.049 11,000 +0 0.00% 539
2024-07-22 2024-07-18 0.049 11,000 +0 0.00% 539
2024-07-19 2024-07-17 0.049 11,000 +0 0.00% 539
2024-07-18 2024-07-16 0.046 11,000 +0 0.00% 506
2024-07-17 2024-07-15 0.042 11,000 +0 0.00% 462
2024-07-16 2024-07-12 0.042 11,000 +0 0.00% 462
2024-07-15 2024-07-11 0.042 11,000 +0 0.00% 462
2024-07-12 2024-07-10 0.046 11,000 +0 0.00% 506
2024-07-11 2024-07-09 0.046 11,000 +0 0.00% 506
2024-07-10 2024-07-08 0.053 11,000 +0 0.00% 583
2024-07-09 2024-07-05 0.053 11,000 +0 0.00% 583
2024-07-08 2024-07-04 0.053 11,000 +0 0.00% 583
2024-07-05 2024-07-03 0.053 11,000 +0 0.00% 583
2024-07-04 2024-07-02 0.053 11,000 +0 0.00% 583
2024-07-03 2024-06-28 0.052 11,000 +0 0.00% 572
2024-07-02 2024-06-27 0.058 11,000 +0 0.00% 638
2024-06-28 2024-06-26 0.058 11,000 +0 0.00% 638
2024-06-27 2024-06-25 0.055 11,000 +0 0.00% 605
2024-06-26 2024-06-24 0.055 11,000 +0 0.00% 605
2024-06-25 2024-06-21 0.050 11,000 +0 0.00% 550
2024-06-24 2024-06-20 0.056 11,000 +0 0.00% 616
2024-06-21 2024-06-19 0.056 11,000 +0 0.00% 616
2024-06-20 2024-06-18 0.060 11,000 +0 0.00% 660
2024-06-19 2024-06-17 0.060 11,000 +0 0.00% 660
2024-06-18 2024-06-14 0.064 11,000 +0 0.00% 704
2024-06-17 2024-06-13 0.064 11,000 +0 0.00% 704
2024-06-14 2024-06-12 0.060 11,000 +0 0.00% 660
2024-06-13 2024-06-11 0.058 11,000 +0 0.00% 638
2024-06-12 2024-06-07 0.066 11,000 +0 0.00% 726
2024-06-11 2024-06-06 0.066 11,000 +0 0.00% 726
2024-06-07 2024-06-05 0.066 11,000 +0 0.00% 726
2024-06-06 2024-06-04 0.054 11,000 +0 0.00% 594
2024-06-05 2024-06-03 0.061 11,000 +0 0.00% 671
2024-06-04 2024-05-31 0.058 11,000 +0 0.00% 638
2024-06-03 2024-05-30 0.065 11,000 +0 0.00% 715
2024-05-31 2024-05-29 0.065 11,000 +0 0.00% 715
2024-05-30 2024-05-28 0.065 11,000 +0 0.00% 715
2024-05-29 2024-05-27 0.068 11,000 +0 0.00% 748
2024-05-28 2024-05-24 0.056 11,000 +0 0.00% 616
2024-05-27 2024-05-23 0.062 11,000 +0 0.00% 682
2024-05-24 2024-05-22 0.057 11,000 +0 0.00% 627
2024-05-23 2024-05-21 0.046 11,000 +0 0.00% 506
2024-05-22 2024-05-20 0.045 11,000 +0 0.00% 495
2024-05-21 2024-05-17 0.049 11,000 +0 0.00% 539
2024-05-20 2024-05-16 0.049 11,000 +0 0.00% 539
2024-05-17 2024-05-14 0.049 11,000 +0 0.00% 539
2024-05-16 2024-05-13 0.049 11,000 +0 0.00% 539
2024-05-14 2024-05-10 0.042 11,000 +0 0.00% 462
2024-05-13 2024-05-09 0.047 11,000 +0 0.00% 517
2024-05-10 2024-05-08 0.042 11,000 +0 0.00% 462
2024-05-09 2024-05-07 0.049 11,000 +0 0.00% 539
2024-05-08 2024-05-06 0.049 11,000 +0 0.00% 539
2024-05-07 2024-05-03 0.046 11,000 +0 0.00% 506
2024-05-06 2024-05-02 0.040 11,000 +0 0.00% 440
2024-05-03 2024-04-30 0.048 11,000 +0 0.00% 528
2024-05-02 2024-04-29 0.048 11,000 +0 0.00% 528
2024-04-30 2024-04-26 0.046 11,000 +0 0.00% 506
2024-04-29 2024-04-25 0.048 11,000 +0 0.00% 528
2024-04-26 2024-04-24 0.048 11,000 +0 0.00% 528
2024-04-25 2024-04-23 0.039 11,000 +0 0.00% 429
2024-04-24 2024-04-22 0.039 11,000 +0 0.00% 429
2024-04-23 2024-04-19 0.037 11,000 +0 0.00% 407
2024-04-22 2024-04-18 0.037 11,000 +0 0.00% 407
2024-04-19 2024-04-17 0.037 11,000 +0 0.00% 407
2024-04-18 2024-04-16 0.042 11,000 +0 0.00% 462
2024-04-17 2024-04-15 0.042 11,000 +0 0.00% 462
2024-04-16 2024-04-12 0.037 11,000 +0 0.00% 407
2024-04-15 2024-04-11 0.040 11,000 +0 0.00% 440
2024-04-12 2024-04-10 0.040 11,000 +0 0.00% 440
2024-04-11 2024-04-09 0.040 11,000 +0 0.00% 440
2024-04-10 2024-04-08 0.040 11,000 +0 0.00% 440
2024-04-09 2024-04-05 0.040 11,000 +0 0.00% 440
2024-04-08 2024-04-03 0.040 11,000 +0 0.00% 440
2024-04-05 2024-04-02 0.040 11,000 +0 0.00% 440
2024-04-03 2024-03-28 0.040 11,000 +0 0.00% 440
2024-04-02 2024-03-27 0.037 11,000 +0 0.00% 407
2024-03-28 2024-03-26 0.046 11,000 +0 0.00% 506
2024-03-27 2024-03-25 0.047 11,000 +0 0.00% 517
2024-03-26 2024-03-22 0.044 11,000 +0 0.00% 484
2024-03-25 2024-03-21 0.047 11,000 +0 0.00% 517
2024-03-22 2024-03-20 0.049 11,000 +0 0.00% 539
2024-03-21 2024-03-19 0.049 11,000 +0 0.00% 539
2024-03-20 2024-03-18 0.042 11,000 +0 0.00% 462
2024-03-19 2024-03-15 0.042 11,000 +0 0.00% 462
2024-03-18 2024-03-14 0.042 11,000 +0 0.00% 462
2024-03-15 2024-03-13 0.042 11,000 +0 0.00% 462
2024-03-14 2024-03-12 0.042 11,000 +0 0.00% 462
2024-03-13 2024-03-11 0.043 11,000 +0 0.00% 473
2024-03-12 2024-03-08 0.043 11,000 +0 0.00% 473
2024-03-11 2024-03-07 0.045 11,000 +0 0.00% 495
2024-03-08 2024-03-06 0.048 11,000 +0 0.00% 528
2024-03-07 2024-03-05 0.050 11,000 +0 0.00% 550
2024-03-06 2024-03-04 0.050 11,000 +0 0.00% 550
2024-03-05 2024-03-01 0.050 11,000 +0 0.00% 550
2024-03-04 2024-02-29 0.051 11,000 +0 0.00% 561
2024-03-01 2024-02-28 0.051 11,000 +0 0.00% 561
2024-02-29 2024-02-27 0.065 11,000 +0 0.00% 715
2024-02-28 2024-02-26 0.065 11,000 +0 0.00% 715
2024-02-27 2024-02-23 0.065 11,000 +0 0.00% 715
2024-02-26 2024-02-22 0.050 11,000 +0 0.00% 550
2024-02-23 2024-02-21 0.062 11,000 +0 0.00% 682
2024-02-22 2024-02-20 0.062 11,000 +0 0.00% 682
2024-02-21 2024-02-19 0.075 11,000 +0 0.00% 825
2024-02-20 2024-02-16 0.070 11,000 +0 0.00% 770
2024-02-19 2024-02-15 0.070 11,000 +0 0.00% 770
2024-02-16 2024-02-14 0.070 11,000 +0 0.00% 770
2024-02-15 2024-02-09 0.070 11,000 +0 0.00% 770
2024-02-14 2024-02-07 0.060 11,000 +0 0.00% 660
2024-02-08 2024-02-06 0.046 11,000 +0 0.00% 506
2024-02-07 2024-02-05 0.060 11,000 +0 0.00% 660
2024-02-06 2024-02-02 0.060 11,000 +0 0.00% 660
2024-02-05 2024-02-01 0.060 11,000 +0 0.00% 660
2024-02-02 2024-01-31 0.060 11,000 +0 0.00% 660
2024-02-01 2024-01-30 0.060 11,000 +0 0.00% 660
2024-01-31 2024-01-29 0.049 11,000 +0 0.00% 539
2024-01-30 2024-01-26 0.056 11,000 +0 0.00% 616
2024-01-29 2024-01-25 0.056 11,000 +0 0.00% 616
2024-01-26 2024-01-24 0.060 11,000 +0 0.00% 660
2024-01-25 2024-01-23 0.062 11,000 +0 0.00% 682
2024-01-24 2024-01-22 0.069 11,000 +0 0.00% 759
2024-01-23 2024-01-19 0.080 11,000 +0 0.00% 880
2024-01-22 2024-01-18 0.084 11,000 +0 0.00% 924
2024-01-19 2024-01-17 0.084 11,000 +0 0.00% 924
2024-01-18 2024-01-16 0.084 11,000 +0 0.00% 924
2024-01-17 2024-01-15 0.084 11,000 +0 0.00% 924
2024-01-16 2024-01-12 0.084 11,000 +0 0.00% 924
2024-01-15 2024-01-11 0.084 11,000 +0 0.00% 924
2024-01-12 2024-01-10 0.080 11,000 +0 0.00% 880
2024-01-11 2024-01-09 0.080 11,000 +0 0.00% 880
2024-01-10 2024-01-08 0.080 11,000 +0 0.00% 880
2024-01-09 2024-01-05 0.080 11,000 +0 0.00% 880
2024-01-08 2024-01-04 0.084 11,000 +0 0.00% 924
2024-01-05 2024-01-03 0.084 11,000 +0 0.00% 924
2024-01-04 2024-01-02 0.084 11,000 +0 0.00% 924
2024-01-03 2023-12-29 0.086 11,000 +0 0.00% 946
2024-01-02 2023-12-28 0.088 11,000 +0 0.00% 968
2023-12-29 2023-12-27 0.088 11,000 +0 0.00% 968
2023-12-28 2023-12-22 0.077 11,000 +0 0.00% 847
2023-12-27 2023-12-21 0.077 11,000 +0 0.00% 847
2023-12-22 2023-12-20 0.053 11,000 +0 0.00% 583
2023-12-21 2023-12-19 0.053 11,000 +0 0.00% 583
2023-12-20 2023-12-18 0.053 11,000 +0 0.00% 583
2023-12-19 2023-12-15 0.053 11,000 +0 0.00% 583
2023-12-18 2023-12-14 0.053 11,000 +0 0.00% 583
2023-12-15 2023-12-13 0.055 11,000 +0 0.00% 605
2023-12-14 2023-12-12 0.052 11,000 +0 0.00% 572
2023-12-13 2023-12-11 0.056 11,000 +0 0.00% 616
2023-12-12 2023-12-08 0.056 11,000 +0 0.00% 616
2023-12-11 2023-12-07 0.056 11,000 +0 0.00% 616
2023-12-08 2023-12-06 0.056 11,000 +0 0.00% 616
2023-12-07 2023-12-05 0.056 11,000 +0 0.00% 616
2023-12-06 2023-12-04 0.056 11,000 +0 0.00% 616
2023-12-05 2023-12-01 0.058 11,000 +0 0.00% 638
2023-12-04 2023-11-30 0.058 11,000 +0 0.00% 638
2023-12-01 2023-11-29 0.058 11,000 +0 0.00% 638
2023-11-30 2023-11-28 0.057 11,000 +0 0.00% 627
2023-11-29 2023-11-27 0.062 11,000 +0 0.00% 682
2023-11-28 2023-11-24 0.062 11,000 +0 0.00% 682
2023-11-27 2023-11-23 0.062 11,000 +0 0.00% 682
2023-11-24 2023-11-22 0.062 11,000 +0 0.00% 682
2023-11-23 2023-11-21 0.062 11,000 +0 0.00% 682
2023-11-22 2023-11-20 0.062 11,000 +0 0.00% 682
2023-11-21 2023-11-17 0.062 11,000 +0 0.00% 682
2023-11-20 2023-11-16 0.078 11,000 +0 0.00% 858
2023-11-17 2023-11-15 0.078 11,000 +0 0.00% 858
2023-11-16 2023-11-14 0.079 11,000 +0 0.00% 869
2023-11-15 2023-11-13 0.077 11,000 +0 0.00% 847
2023-11-14 2023-11-10 0.077 11,000 +0 0.00% 847
2023-11-13 2023-11-09 0.078 11,000 +0 0.00% 858
2023-11-10 2023-11-08 0.078 11,000 +0 0.00% 858
2023-11-09 2023-11-07 0.078 11,000 +0 0.00% 858
2023-11-08 2023-11-06 0.078 11,000 +0 0.00% 858
2023-11-07 2023-11-03 0.065 11,000 +0 0.00% 715
2023-11-06 2023-11-02 0.065 11,000 +0 0.00% 715
2023-11-03 2023-11-01 0.065 11,000 +0 0.00% 715
2023-11-02 2023-10-31 0.065 11,000 +0 0.00% 715
2023-11-01 2023-10-30 0.066 11,000 +0 0.00% 726
2023-10-31 2023-10-27 0.065 11,000 +0 0.00% 715
2023-10-30 2023-10-26 0.065 11,000 +0 0.00% 715
2023-10-27 2023-10-25 0.065 11,000 +0 0.00% 715
2023-10-26 2023-10-24 0.065 11,000 +0 0.00% 715
2023-10-25 2023-10-20 0.065 11,000 +0 0.00% 715
2023-10-24 2023-10-19 0.065 11,000 +0 0.00% 715
2023-10-20 2023-10-18 0.065 11,000 +0 0.00% 715
2023-10-19 2023-10-17 0.065 11,000 +0 0.00% 715
2023-10-18 2023-10-16 0.065 11,000 +0 0.00% 715
2023-10-17 2023-10-13 0.063 11,000 +0 0.00% 693
2023-10-16 2023-10-12 0.063 11,000 +0 0.00% 693
2023-10-13 2023-10-11 0.063 11,000 +0 0.00% 693
2023-10-12 2023-10-10 0.067 11,000 +0 0.00% 737
2023-10-11 2023-10-09 0.073 11,000 +0 0.00% 803
2023-10-10 2023-10-06 0.073 11,000 +0 0.00% 803
2023-10-09 2023-10-05 0.073 11,000 +0 0.00% 803
2023-10-06 2023-10-04 0.075 11,000 +0 0.00% 825
2023-10-05 2023-10-03 0.079 11,000 +0 0.00% 869
2023-10-04 2023-09-29 0.081 11,000 +0 0.00% 891
2023-10-03 2023-09-28 0.081 11,000 +0 0.00% 891
2023-09-29 2023-09-27 0.081 11,000 +0 0.00% 891
2023-09-28 2023-09-26 0.081 11,000 +0 0.00% 891
2023-09-27 2023-09-25 0.081 11,000 +0 0.00% 891
2023-09-26 2023-09-22 0.081 11,000 +0 0.00% 891
2023-09-25 2023-09-21 0.081 11,000 +0 0.00% 891
2023-09-22 2023-09-20 0.071 11,000 +0 0.00% 781
2023-09-21 2023-09-19 0.071 11,000 +0 0.00% 781
2023-09-20 2023-09-18 0.071 11,000 +0 0.00% 781
2023-09-19 2023-09-15 0.073 11,000 +0 0.00% 803
2023-09-18 2023-09-14 0.080 11,000 +0 0.00% 880
2023-09-15 2023-09-13 0.085 11,000 +0 0.00% 935
2023-09-14 2023-09-12 0.085 11,000 +0 0.00% 935
2023-09-13 2023-09-11 0.085 11,000 +0 0.00% 935
2023-09-12 2023-09-07 0.080 11,000 +0 0.00% 880
2023-09-11 2023-09-06 0.080 11,000 +0 0.00% 880
2023-09-07 2023-09-05 0.075 11,000 +0 0.00% 825
2023-09-06 2023-09-04 0.078 11,000 +0 0.00% 858
2023-09-05 2023-08-31 0.095 11,000 +0 0.00% 1,045
2023-09-04 2023-08-30 0.095 11,000 +0 0.00% 1,045
2023-08-31 2023-08-29 0.090 11,000 +0 0.00% 990
2023-08-30 2023-08-28 0.101 11,000 +0 0.00% 1,111
2023-08-29 2023-08-25 0.095 11,000 +0 0.00% 1,045
2023-08-28 2023-08-24 0.087 11,000 +0 0.00% 957
2023-08-25 2023-08-23 0.087 11,000 +0 0.00% 957
2023-08-24 2023-08-22 0.083 11,000 +0 0.00% 913
2023-08-23 2023-08-21 0.083 11,000 +0 0.00% 913
2023-08-22 2023-08-18 0.083 11,000 +0 0.00% 913
2023-08-21 2023-08-17 0.083 11,000 +0 0.00% 913
2023-08-18 2023-08-16 0.076 11,000 +0 0.00% 836
2023-08-17 2023-08-15 0.076 11,000 +0 0.00% 836
2023-08-16 2023-08-14 0.079 11,000 +0 0.00% 869
2023-08-15 2023-08-11 0.079 11,000 +0 0.00% 869
2023-08-14 2023-08-10 0.079 11,000 +0 0.00% 869
2023-08-11 2023-08-09 0.077 11,000 +0 0.00% 847
2023-08-10 2023-08-08 0.077 11,000 +0 0.00% 847
2023-08-09 2023-08-07 0.078 11,000 +0 0.00% 858
2023-08-08 2023-08-04 0.078 11,000 +0 0.00% 858
2023-08-07 2023-08-03 0.078 11,000 +0 0.00% 858
2023-08-04 2023-08-02 0.084 11,000 +0 0.00% 924
2023-08-03 2023-08-01 0.084 11,000 +0 0.00% 924
2023-08-02 2023-07-31 0.084 11,000 +0 0.00% 924
2023-08-01 2023-07-28 0.084 11,000 +0 0.00% 924
2023-07-31 2023-07-27 0.084 11,000 +0 0.00% 924
2023-07-28 2023-07-26 0.084 11,000 +0 0.00% 924
2023-07-27 2023-07-25 0.090 11,000 +0 0.00% 990
2023-07-26 2023-07-24 0.085 11,000 +0 0.00% 935
2023-07-25 2023-07-21 0.078 11,000 +0 0.00% 858
2023-07-24 2023-07-20 0.078 11,000 +0 0.00% 858
2023-07-21 2023-07-19 0.078 11,000 +0 0.00% 858
2023-07-20 2023-07-18 0.085 11,000 +0 0.00% 935
2023-07-19 2023-07-14 0.085 11,000 +0 0.00% 935
2023-07-18 2023-07-13 0.077 11,000 +0 0.00% 847
2023-07-14 2023-07-12 0.085 11,000 +0 0.00% 935
2023-07-13 2023-07-11 0.085 11,000 +0 0.00% 935
2023-07-12 2023-07-10 0.080 11,000 +0 0.00% 880
2023-07-11 2023-07-07 0.073 11,000 +0 0.00% 803
2023-07-10 2023-07-06 0.076 11,000 +0 0.00% 836
2023-07-07 2023-07-05 0.076 11,000 +0 0.00% 836
2023-07-06 2023-07-04 0.093 11,000 +0 0.00% 1,023
2023-07-05 2023-07-03 0.093 11,000 +0 0.00% 1,023
2023-07-04 2023-06-30 0.093 11,000 +0 0.00% 1,023
2023-07-03 2023-06-29 0.093 11,000 +0 0.00% 1,023
2023-06-30 2023-06-28 0.093 11,000 +0 0.00% 1,023
2023-06-29 2023-06-27 0.093 11,000 +0 0.00% 1,023
2023-06-28 2023-06-26 0.093 11,000 +0 0.00% 1,023
2023-06-27 2023-06-23 0.089 11,000 +0 0.00% 979
2023-06-26 2023-06-21 0.082 11,000 +0 0.00% 902
2023-06-23 2023-06-20 0.081 11,000 +0 0.00% 891
2023-06-21 2023-06-19 0.081 11,000 +0 0.00% 891
2023-06-20 2023-06-16 0.090 11,000 +0 0.00% 990
2023-06-19 2023-06-15 0.090 11,000 +0 0.00% 990
2023-06-16 2023-06-14 0.100 11,000 +0 0.00% 1,100
2023-06-15 2023-06-13 0.088 11,000 +0 0.00% 968
2023-06-14 2023-06-12 0.090 11,000 +0 0.00% 990
2023-06-13 2023-06-09 0.092 11,000 +0 0.00% 1,012
2023-06-12 2023-06-08 0.092 11,000 +0 0.00% 1,012
2023-06-09 2023-06-07 0.079 11,000 +0 0.00% 869
2023-06-08 2023-06-06 0.085 11,000 +0 0.00% 935
2023-06-07 2023-06-05 0.087 11,000 +0 0.00% 957
2023-06-06 2023-06-02 0.079 11,000 +0 0.00% 869
2023-06-05 2023-06-01 0.079 11,000 +0 0.00% 869
2023-06-02 2023-05-31 0.081 11,000 +0 0.00% 891
2023-06-01 2023-05-30 0.086 11,000 +0 0.00% 946
2023-05-31 2023-05-29 0.086 11,000 +0 0.00% 946
2023-05-30 2023-05-25 0.081 11,000 +0 0.00% 891
2023-05-29 2023-05-24 0.081 11,000 +0 0.00% 891
2023-05-25 2023-05-23 0.081 11,000 +0 0.00% 891
2023-05-24 2023-05-22 0.089 11,000 +0 0.00% 979
2023-05-23 2023-05-19 0.082 11,000 +0 0.00% 902
2023-05-22 2023-05-18 0.081 11,000 +0 0.00% 891
2023-05-19 2023-05-17 0.095 11,000 +0 0.00% 1,045
2023-05-18 2023-05-16 0.095 11,000 +0 0.00% 1,045
2023-05-17 2023-05-15 0.091 11,000 +0 0.00% 1,001
2023-05-16 2023-05-12 0.092 11,000 +0 0.00% 1,012
2023-05-15 2023-05-11 0.081 11,000 +0 0.00% 891
2023-05-12 2023-05-10 0.089 11,000 +0 0.00% 979
2023-05-11 2023-05-09 0.099 11,000 +0 0.00% 1,089
2023-05-10 2023-05-08 0.099 11,000 +0 0.00% 1,089
2023-05-09 2023-05-05 0.099 11,000 +0 0.00% 1,089
2023-05-08 2023-05-04 0.099 11,000 +0 0.00% 1,089
2023-05-05 2023-05-03 0.099 11,000 +0 0.00% 1,089
2023-05-04 2023-05-02 0.093 11,000 +0 0.00% 1,023
2023-05-03 2023-04-28 0.093 11,000 +0 0.00% 1,023
2023-05-02 2023-04-27 0.093 11,000 +0 0.00% 1,023
2023-04-28 2023-04-26 0.117 11,000 +0 0.00% 1,287
2023-04-27 2023-04-25 0.115 11,000 +0 0.00% 1,265
2023-04-26 2023-04-24 0.108 11,000 +0 0.00% 1,188
2023-04-25 2023-04-21 0.108 11,000 +0 0.00% 1,188
2023-04-24 2023-04-20 0.108 11,000 +0 0.00% 1,188
2023-04-21 2023-04-19 0.090 11,000 +0 0.00% 990
2023-04-20 2023-04-18 0.103 11,000 +0 0.00% 1,133
2023-04-19 2023-04-17 0.103 11,000 +0 0.00% 1,133
2023-04-18 2023-04-14 0.103 11,000 +0 0.00% 1,133
2023-04-17 2023-04-13 0.103 11,000 +0 0.00% 1,133
2023-04-14 2023-04-12 0.095 11,000 +0 0.00% 1,045
2023-04-13 2023-04-11 0.122 11,000 +0 0.00% 1,342
2023-04-12 2023-04-06 0.122 11,000 +0 0.00% 1,342
2023-04-11 2023-04-04 0.122 11,000 +0 0.00% 1,342
2023-04-06 2023-04-03 0.122 11,000 +0 0.00% 1,342
2023-04-04 2023-03-31 0.122 11,000 +0 0.00% 1,342
2023-04-03 2023-03-30 0.122 11,000 +0 0.00% 1,342
2023-03-31 2023-03-29 0.122 11,000 +0 0.00% 1,342
2023-03-30 2023-03-28 0.124 11,000 +0 0.00% 1,364
2023-03-29 2023-03-27 0.125 11,000 +0 0.00% 1,375
2023-03-28 2023-03-24 0.125 11,000 +0 0.00% 1,375
2023-03-27 2023-03-23 0.125 11,000 +0 0.00% 1,375
2023-03-24 2023-03-22 0.125 11,000 +0 0.00% 1,375
2023-03-23 2023-03-21 0.120 11,000 +0 0.00% 1,320
2023-03-22 2023-03-20 0.100 11,000 +0 0.00% 1,100
2023-03-21 2023-03-17 0.113 11,000 +0 0.00% 1,243
2023-03-20 2023-03-16 0.083 11,000 +0 0.00% 913
2023-03-17 2023-03-15 0.085 11,000 +0 0.00% 935
2023-03-16 2023-03-14 0.085 11,000 +0 0.00% 935
2023-03-15 2023-03-13 0.085 11,000 +0 0.00% 935
2023-03-14 2023-03-10 0.083 11,000 +0 0.00% 913
2023-03-13 2023-03-09 0.090 11,000 +0 0.00% 990
2023-03-10 2023-03-08 0.090 11,000 +0 0.00% 990
2023-03-09 2023-03-07 0.090 11,000 +0 0.00% 990
2023-03-08 2023-03-06 0.090 11,000 +0 0.00% 990
2023-03-07 2023-03-03 0.090 11,000 +0 0.00% 990
2023-03-06 2023-03-02 0.090 11,000 +0 0.00% 990
2023-03-03 2023-03-01 0.090 11,000 +0 0.00% 990
2023-03-02 2023-02-28 0.086 11,000 +0 0.00% 946
2023-03-01 2023-02-27 0.089 11,000 +0 0.00% 979
2023-02-28 2023-02-24 0.096 11,000 +0 0.00% 1,056
2023-02-27 2023-02-23 0.104 11,000 +0 0.00% 1,144
2023-02-24 2023-02-22 0.120 11,000 +0 0.00% 1,320
2023-02-23 2023-02-21 0.117 11,000 +0 0.00% 1,287
2023-02-22 2023-02-20 0.117 11,000 +0 0.00% 1,287
2023-02-21 2023-02-17 0.096 11,000 +0 0.00% 1,056
2023-02-20 2023-02-16 0.094 11,000 +0 0.00% 1,034
2023-02-17 2023-02-15 0.102 11,000 +0 0.00% 1,122
2023-02-16 2023-02-14 0.091 11,000 +0 0.00% 1,001
2023-02-15 2023-02-13 0.090 11,000 +0 0.00% 990
2023-02-14 2023-02-10 0.095 11,000 +0 0.00% 1,045
2023-02-13 2023-02-09 0.093 11,000 +0 0.00% 1,023
2023-02-10 2023-02-08 0.091 11,000 +0 0.00% 1,001
2023-02-09 2023-02-07 0.089 11,000 +0 0.00% 979
2023-02-08 2023-02-06 0.094 11,000 +0 0.00% 1,034
2023-02-07 2023-02-03 0.094 11,000 +0 0.00% 1,034
2023-02-06 2023-02-02 0.093 11,000 +0 0.00% 1,023
2023-02-03 2023-02-01 0.105 11,000 +0 0.00% 1,155
2023-02-02 2023-01-31 0.105 11,000 +0 0.00% 1,155
2023-02-01 2023-01-30 0.105 11,000 +0 0.00% 1,155
2023-01-31 2023-01-27 0.105 11,000 +0 0.00% 1,155
2023-01-30 2023-01-26 0.105 11,000 +0 0.00% 1,155
2023-01-27 2023-01-20 0.105 11,000 +0 0.00% 1,155
2023-01-26 2023-01-19 0.105 11,000 +0 0.00% 1,155
2023-01-20 2023-01-18 0.105 11,000 +0 0.00% 1,155
2023-01-19 2023-01-17 0.101 11,000 +0 0.00% 1,111
2023-01-18 2023-01-16 0.101 11,000 +0 0.00% 1,111
2023-01-17 2023-01-13 0.101 11,000 +0 0.00% 1,111
2023-01-16 2023-01-12 0.095 11,000 +0 0.00% 1,045
2023-01-13 2023-01-11 0.102 11,000 +0 0.00% 1,122
2023-01-12 2023-01-10 0.110 11,000 +0 0.00% 1,210
2023-01-11 2023-01-09 0.120 11,000 +0 0.00% 1,320
2023-01-10 2023-01-06 0.113 11,000 +0 0.00% 1,243
2023-01-09 2023-01-05 0.117 11,000 +0 0.00% 1,287
2023-01-06 2023-01-04 0.117 11,000 +0 0.00% 1,287
2023-01-05 2023-01-03 0.113 11,000 +0 0.00% 1,243
2023-01-04 2022-12-30 0.109 11,000 +0 0.00% 1,199
2023-01-03 2022-12-29 0.090 11,000 +0 0.00% 990
2022-12-30 2022-12-28 0.087 11,000 +0 0.00% 957
2022-12-29 2022-12-23 0.092 11,000 +0 0.00% 1,012
2022-12-28 2022-12-22 0.092 11,000 +0 0.00% 1,012
2022-12-23 2022-12-21 0.092 11,000 +0 0.00% 1,012
2022-12-22 2022-12-20 0.092 11,000 +0 0.00% 1,012
2022-12-21 2022-12-19 0.109 11,000 +0 0.00% 1,199
2022-12-20 2022-12-16 0.109 11,000 +0 0.00% 1,199
2022-12-19 2022-12-15 0.088 11,000 +0 0.00% 968
2022-12-16 2022-12-14 0.086 11,000 +0 0.00% 946
2022-12-15 2022-12-13 0.086 11,000 +0 0.00% 946
2022-12-14 2022-12-12 0.086 11,000 +0 0.00% 946
2022-12-13 2022-12-09 0.091 11,000 +0 0.00% 1,001
2022-12-12 2022-12-08 0.096 11,000 +0 0.00% 1,056
2022-12-09 2022-12-07 0.118 11,000 +0 0.00% 1,298
2022-12-08 2022-12-06 0.121 11,000 +0 0.00% 1,331
2022-12-07 2022-12-05 0.100 11,000 +0 0.00% 1,100
2022-12-06 2022-12-02 0.084 11,000 +0 0.00% 924
2022-12-05 2022-12-01 0.084 11,000 +0 0.00% 924
2022-12-02 2022-11-30 0.083 11,000 +0 0.00% 913
2022-12-01 2022-11-29 0.084 11,000 +0 0.00% 924
2022-11-30 2022-11-28 0.083 11,000 +0 0.00% 913
2022-11-29 2022-11-25 0.085 11,000 +0 0.00% 935
2022-11-28 2022-11-24 0.088 11,000 +0 0.00% 968
2022-11-25 2022-11-23 0.095 11,000 +0 0.00% 1,045
2022-11-24 2022-11-22 0.100 11,000 +0 0.00% 1,100
2022-11-23 2022-11-21 0.101 11,000 +0 0.00% 1,111
2022-11-22 2022-11-18 0.101 11,000 +0 0.00% 1,111
2022-11-21 2022-11-17 0.090 11,000 +0 0.00% 990
2022-11-18 2022-11-16 0.090 11,000 +0 0.00% 990
2022-11-17 2022-11-15 0.090 11,000 +0 0.00% 990
2022-11-16 2022-11-14 0.090 11,000 +0 0.00% 990
2022-11-15 2022-11-11 0.096 11,000 +0 0.00% 1,056
2022-11-14 2022-11-10 0.086 11,000 +0 0.00% 946
2022-11-11 2022-11-09 0.086 11,000 +0 0.00% 946
2022-11-10 2022-11-08 0.086 11,000 +0 0.00% 946
2022-11-09 2022-11-07 0.095 11,000 +0 0.00% 1,045
2022-11-08 2022-11-04 0.098 11,000 +0 0.00% 1,078
2022-11-07 2022-11-03 0.098 11,000 +0 0.00% 1,078
2022-11-04 2022-11-02 0.102 11,000 +0 0.00% 1,122
2022-11-03 2022-11-01 0.095 11,000 +0 0.00% 1,045
2022-11-02 2022-10-31 0.083 11,000 +0 0.00% 913
2022-11-01 2022-10-28 0.083 11,000 +0 0.00% 913
2022-10-31 2022-10-27 0.093 11,000 +0 0.00% 1,023
2022-10-28 2022-10-26 0.090 11,000 +0 0.00% 990
2022-10-27 2022-10-25 0.102 11,000 +0 0.00% 1,122
2022-10-26 2022-10-24 0.089 11,000 +0 0.00% 979
2022-10-25 2022-10-21 0.103 11,000 +0 0.00% 1,133
2022-10-24 2022-10-20 0.103 11,000 +0 0.00% 1,133
2022-10-21 2022-10-19 0.103 11,000 +0 0.00% 1,133
2022-10-20 2022-10-18 0.130 11,000 +0 0.00% 1,430
2022-10-19 2022-10-17 0.135 11,000 +0 0.00% 1,485
2022-10-18 2022-10-14 0.138 11,000 +0 0.00% 1,518
2022-10-17 2022-10-13 0.138 11,000 +0 0.00% 1,518
2022-10-14 2022-10-12 0.135 11,000 +0 0.00% 1,485
2022-10-13 2022-10-11 0.135 11,000 +0 0.00% 1,485
2022-10-12 2022-10-10 0.137 11,000 +0 0.00% 1,507
2022-10-11 2022-10-07 0.120 11,000 +0 0.00% 1,320
2022-10-10 2022-10-06 0.120 11,000 +0 0.00% 1,320
2022-10-07 2022-10-05 0.110 11,000 +0 0.00% 1,210
2022-10-06 2022-10-03 0.118 11,000 +0 0.00% 1,298
2022-10-05 2022-09-30 0.102 11,000 +0 0.00% 1,122
2022-10-03 2022-09-29 0.096 11,000 +0 0.00% 1,056
2022-09-30 2022-09-28 0.096 11,000 +0 0.00% 1,056
2022-09-29 2022-09-27 0.096 11,000 +0 0.00% 1,056
2022-09-28 2022-09-26 0.109 11,000 +0 0.00% 1,199
2022-09-27 2022-09-23 0.109 11,000 +0 0.00% 1,199
2022-09-26 2022-09-22 0.109 11,000 +0 0.00% 1,199
2022-09-23 2022-09-21 0.109 11,000 +0 0.00% 1,199
2022-09-22 2022-09-20 0.109 11,000 +0 0.00% 1,199
2022-09-21 2022-09-19 0.128 11,000 +0 0.00% 1,408
2022-09-20 2022-09-16 0.128 11,000 +0 0.00% 1,408
2022-09-19 2022-09-15 0.144 11,000 +0 0.00% 1,584
2022-09-16 2022-09-14 0.150 11,000 +0 0.00% 1,650
2022-09-15 2022-09-13 0.094 11,000 +0 0.00% 1,034
2022-09-14 2022-09-09 0.094 11,000 +0 0.00% 1,034
2022-09-13 2022-09-08 0.094 11,000 +0 0.00% 1,034
2022-09-09 2022-09-07 0.094 11,000 +0 0.00% 1,034
2022-09-08 2022-09-06 0.091 11,000 +0 0.00% 1,001
2022-09-07 2022-09-05 0.100 11,000 +0 0.00% 1,100
2022-09-06 2022-09-02 0.102 11,000 +0 0.00% 1,122
2022-09-05 2022-09-01 0.103 11,000 +0 0.00% 1,133
2022-09-02 2022-08-31 0.103 11,000 +0 0.00% 1,133
2022-09-01 2022-08-30 0.103 11,000 +0 0.00% 1,133
2022-08-31 2022-08-29 0.103 11,000 +0 0.00% 1,133
2022-08-30 2022-08-26 0.104 11,000 +0 0.00% 1,144
2022-08-29 2022-08-25 0.121 11,000 +0 0.00% 1,331
2022-08-26 2022-08-24 0.121 11,000 +0 0.00% 1,331
2022-08-25 2022-08-23 0.123 11,000 +0 0.00% 1,353
2022-08-24 2022-08-22 0.123 11,000 +0 0.00% 1,353
2022-08-23 2022-08-19 0.123 11,000 +0 0.00% 1,353
2022-08-22 2022-08-18 0.126 11,000 +0 0.00% 1,386
2022-08-19 2022-08-17 0.126 11,000 +0 0.00% 1,386
2022-08-18 2022-08-16 0.126 11,000 +0 0.00% 1,386
2022-08-17 2022-08-15 0.127 11,000 +0 0.00% 1,397
2022-08-16 2022-08-12 0.127 11,000 +0 0.00% 1,397
2022-08-15 2022-08-11 0.110 11,000 +0 0.00% 1,210
2022-08-12 2022-08-10 0.110 11,000 +0 0.00% 1,210
2022-08-11 2022-08-09 0.110 11,000 +0 0.00% 1,210
2022-08-10 2022-08-08 0.102 11,000 +0 0.00% 1,122
2022-08-09 2022-08-05 0.102 11,000 +0 0.00% 1,122
2022-08-08 2022-08-04 0.102 11,000 +0 0.00% 1,122
2022-08-05 2022-08-03 0.108 11,000 +0 0.00% 1,188
2022-08-04 2022-08-02 0.108 11,000 +0 0.00% 1,188
2022-08-03 2022-08-01 0.104 11,000 +0 0.00% 1,144
2022-08-02 2022-07-29 0.104 11,000 +0 0.00% 1,144
2022-08-01 2022-07-28 0.102 11,000 +0 0.00% 1,122
2022-07-29 2022-07-27 0.102 11,000 +0 0.00% 1,122
2022-07-28 2022-07-26 0.102 11,000 +0 0.00% 1,122
2022-07-27 2022-07-25 0.101 11,000 +0 0.00% 1,111
2022-07-26 2022-07-22 0.101 11,000 +0 0.00% 1,111
2022-07-25 2022-07-21 0.098 11,000 +0 0.00% 1,078
2022-07-22 2022-07-20 0.110 11,000 +0 0.00% 1,210
2022-07-21 2022-07-19 0.105 11,000 +0 0.00% 1,155
2022-07-20 2022-07-18 0.104 11,000 +0 0.00% 1,144
2022-07-19 2022-07-15 0.107 11,000 +0 0.00% 1,177
2022-07-18 2022-07-14 0.107 11,000 +0 0.00% 1,177
2022-07-15 2022-07-13 0.107 11,000 +0 0.00% 1,177
2022-07-14 2022-07-12 0.107 11,000 +0 0.00% 1,177
2022-07-13 2022-07-11 0.107 11,000 +0 0.00% 1,177
2022-07-12 2022-07-08 0.116 11,000 +0 0.00% 1,276
2022-07-11 2022-07-07 0.111 11,000 +0 0.00% 1,221
2022-07-08 2022-07-06 0.111 11,000 +0 0.00% 1,221
2022-07-07 2022-07-05 0.106 11,000 +0 0.00% 1,166
2022-07-06 2022-07-04 0.119 11,000 +0 0.00% 1,309
2022-07-05 2022-06-30 0.119 11,000 +0 0.00% 1,309
2022-07-04 2022-06-29 0.120 11,000 +0 0.00% 1,320
2022-06-30 2022-06-28 0.116 11,000 +0 0.00% 1,276
2022-06-29 2022-06-27 0.117 11,000 +0 0.00% 1,287
2022-06-28 2022-06-24 0.117 11,000 +0 0.00% 1,287
2022-06-27 2022-06-23 0.107 11,000 +0 0.00% 1,177
2022-06-24 2022-06-22 0.121 11,000 +0 0.00% 1,331
2022-06-23 2022-06-21 0.125 11,000 +0 0.00% 1,375
2022-06-22 2022-06-20 0.119 11,000 +0 0.00% 1,309
2022-06-21 2022-06-17 0.119 11,000 +0 0.00% 1,309
2022-06-20 2022-06-16 0.118 11,000 +0 0.00% 1,298
2022-06-17 2022-06-15 0.103 11,000 +0 0.00% 1,133
2022-06-16 2022-06-14 0.102 11,000 +0 0.00% 1,122
2022-06-15 2022-06-13 0.102 11,000 +0 0.00% 1,122
2022-06-14 2022-06-10 0.102 11,000 +0 0.00% 1,122
2022-06-13 2022-06-09 0.101 11,000 +0 0.00% 1,111
2022-06-10 2022-06-08 0.115 11,000 +0 0.00% 1,265
2022-06-09 2022-06-07 0.123 11,000 +0 0.00% 1,353
2022-06-08 2022-06-06 0.119 11,000 +0 0.00% 1,309
2022-06-07 2022-06-02 0.125 11,000 +0 0.00% 1,375
2022-06-06 2022-06-01 0.125 11,000 +0 0.00% 1,375
2022-06-02 2022-05-31 0.125 11,000 +0 0.00% 1,375
2022-06-01 2022-05-30 0.126 11,000 +0 0.00% 1,386
2022-05-31 2022-05-27 0.126 11,000 +0 0.00% 1,386
2022-05-30 2022-05-26 0.127 11,000 +0 0.00% 1,397
2022-05-27 2022-05-25 0.102 11,000 +0 0.00% 1,122
2022-05-26 2022-05-24 0.102 11,000 +0 0.00% 1,122
2022-05-25 2022-05-23 0.111 11,000 +0 0.00% 1,221
2022-05-24 2022-05-20 0.111 11,000 +0 0.00% 1,221
2022-05-23 2022-05-19 0.111 11,000 +0 0.00% 1,221
2022-05-20 2022-05-18 0.111 11,000 +0 0.00% 1,221
2022-05-19 2022-05-17 0.111 11,000 +0 0.00% 1,221
2022-05-18 2022-05-16 0.130 11,000 +0 0.00% 1,430
2022-05-17 2022-05-13 0.140 11,000 +0 0.00% 1,540
2022-05-16 2022-05-12 0.140 11,000 +0 0.00% 1,540
2022-05-13 2022-05-11 0.108 11,000 +0 0.00% 1,188
2022-05-12 2022-05-10 0.106 11,000 +0 0.00% 1,166
2022-05-11 2022-05-06 0.130 11,000 +0 0.00% 1,430
2022-05-10 2022-05-05 0.130 11,000 +0 0.00% 1,430
2022-05-06 2022-05-04 0.130 11,000 +0 0.00% 1,430
2022-05-05 2022-05-03 0.130 11,000 +0 0.00% 1,430
2022-05-04 2022-04-29 0.116 11,000 +0 0.00% 1,276
2022-05-03 2022-04-28 0.112 11,000 +0 0.00% 1,232
2022-04-29 2022-04-27 0.102 11,000 +0 0.00% 1,122
2022-04-28 2022-04-26 0.120 11,000 +0 0.00% 1,320
2022-04-27 2022-04-25 0.126 11,000 +0 0.00% 1,386
2022-04-26 2022-04-22 0.126 11,000 +0 0.00% 1,386
2022-04-25 2022-04-21 0.126 11,000 +0 0.00% 1,386
2022-04-22 2022-04-20 0.139 11,000 +0 0.00% 1,529
2022-04-21 2022-04-19 0.139 11,000 +0 0.00% 1,529
2022-04-20 2022-04-14 0.139 11,000 +0 0.00% 1,529
2022-04-19 2022-04-13 0.139 11,000 +0 0.00% 1,529
2022-04-14 2022-04-12 0.139 11,000 +0 0.00% 1,529
2022-04-13 2022-04-11 0.139 11,000 +0 0.00% 1,529
2022-04-12 2022-04-08 0.139 11,000 +0 0.00% 1,529
2022-04-11 2022-04-07 0.123 11,000 +0 0.00% 1,353
2022-04-08 2022-04-06 0.123 11,000 +0 0.00% 1,353
2022-04-07 2022-04-04 0.109 11,000 +0 0.00% 1,199
2022-04-06 2022-04-01 0.109 11,000 +0 0.00% 1,199
2022-04-04 2022-03-31 0.109 11,000 +0 0.00% 1,199
2022-04-01 2022-03-30 0.110 11,000 +0 0.00% 1,210
2022-03-31 2022-03-29 0.117 11,000 +0 0.00% 1,287
2022-03-30 2022-03-28 0.119 11,000 +0 0.00% 1,309
2022-03-29 2022-03-25 0.112 11,000 +0 0.00% 1,232
2022-03-28 2022-03-24 0.135 11,000 +0 0.00% 1,485
2022-03-25 2022-03-23 0.119 11,000 +0 0.00% 1,309
2022-03-24 2022-03-22 0.119 11,000 +0 0.00% 1,309
2022-03-23 2022-03-21 0.107 11,000 +0 0.00% 1,177
2022-03-22 2022-03-18 0.105 11,000 +0 0.00% 1,155
2022-03-21 2022-03-17 0.107 11,000 +0 0.00% 1,177
2022-03-18 2022-03-16 0.148 11,000 +0 0.00% 1,628
2022-03-17 2022-03-15 0.148 11,000 +0 0.00% 1,628
2022-03-16 2022-03-14 0.148 11,000 +0 0.00% 1,628
2022-03-15 2022-03-11 0.149 11,000 +0 0.00% 1,639
2022-03-14 2022-03-10 0.149 11,000 +0 0.00% 1,639
2022-03-11 2022-03-09 0.149 11,000 +0 0.00% 1,639
2022-03-10 2022-03-08 0.149 11,000 +0 0.00% 1,639
2022-03-09 2022-03-07 0.150 11,000 +0 0.00% 1,650
2022-03-08 2022-03-04 0.155 11,000 +0 0.00% 1,705
2022-03-07 2022-03-03 0.138 11,000 +0 0.00% 1,518
2022-03-04 2022-03-02 0.141 11,000 +0 0.00% 1,551
2022-03-03 2022-03-01 0.152 11,000 +0 0.00% 1,672
2022-03-02 2022-02-28 0.158 11,000 +0 0.00% 1,738
2022-03-01 2022-02-25 0.158 11,000 +0 0.00% 1,738
2022-02-28 2022-02-24 0.158 11,000 +0 0.00% 1,738
2022-02-25 2022-02-23 0.159 11,000 +0 0.00% 1,749
2022-02-24 2022-02-22 0.159 11,000 +0 0.00% 1,749
2022-02-23 2022-02-21 0.159 11,000 +0 0.00% 1,749
2022-02-22 2022-02-18 0.160 11,000 +0 0.00% 1,760
2022-02-21 2022-02-17 0.145 11,000 +0 0.00% 1,595
2022-02-18 2022-02-16 0.141 11,000 +0 0.00% 1,551
2022-02-17 2022-02-15 0.140 11,000 +0 0.00% 1,540
2022-02-16 2022-02-14 0.140 11,000 +0 0.00% 1,540
2022-02-15 2022-02-11 0.140 11,000 +0 0.00% 1,540
2022-02-14 2022-02-10 0.154 11,000 +0 0.00% 1,694
2022-02-11 2022-02-09 0.154 11,000 +0 0.00% 1,694
2022-02-10 2022-02-08 0.158 11,000 +0 0.00% 1,738
2022-02-09 2022-02-07 0.157 11,000 +0 0.00% 1,727
2022-02-08 2022-02-04 0.157 11,000 +0 0.00% 1,727
2022-02-07 2022-01-31 0.112 11,000 +0 0.00% 1,232
2022-02-04 2022-01-27 0.112 11,000 +0 0.00% 1,232
2022-01-28 2022-01-26 0.111 11,000 +0 0.00% 1,221
2022-01-27 2022-01-25 0.142 11,000 +0 0.00% 1,562
2022-01-26 2022-01-24 0.142 11,000 +0 0.00% 1,562
2022-01-25 2022-01-21 0.142 11,000 +0 0.00% 1,562
2022-01-24 2022-01-20 0.142 11,000 +0 0.00% 1,562
2022-01-21 2022-01-19 0.141 11,000 +0 0.00% 1,551
2022-01-20 2022-01-18 0.142 11,000 +0 0.00% 1,562
2022-01-19 2022-01-17 0.142 11,000 +0 0.00% 1,562
2022-01-18 2022-01-14 0.150 11,000 +0 0.00% 1,650
2022-01-17 2022-01-13 0.150 11,000 +0 0.00% 1,650
2022-01-14 2022-01-12 0.145 11,000 +0 0.00% 1,595
2022-01-13 2022-01-11 0.153 11,000 +0 0.00% 1,683
2022-01-12 2022-01-10 0.154 11,000 +0 0.00% 1,694
2022-01-11 2022-01-07 0.153 11,000 +0 0.00% 1,683
2022-01-10 2022-01-06 0.150 11,000 +0 0.00% 1,650
2022-01-07 2022-01-05 0.150 11,000 +0 0.00% 1,650
2022-01-06 2022-01-04 0.150 11,000 +0 0.00% 1,650
2022-01-05 2022-01-03 0.151 11,000 +0 0.00% 1,661
2022-01-04 2021-12-31 0.157 11,000 +0 0.00% 1,727
2022-01-03 2021-12-29 0.150 11,000 +0 0.00% 1,650
2021-12-30 2021-12-28 0.150 11,000 +0 0.00% 1,650
2021-12-29 2021-12-24 0.150 11,000 +0 0.00% 1,650
2021-12-28 2021-12-22 0.156 11,000 +0 0.00% 1,716
2021-12-23 2021-12-21 0.165 11,000 +0 0.00% 1,815
2021-12-22 2021-12-20 0.150 11,000 +0 0.00% 1,650
2021-12-21 2021-12-17 0.156 11,000 +0 0.00% 1,716
2021-12-20 2021-12-16 0.170 11,000 +0 0.00% 1,870
2021-12-17 2021-12-15 0.169 11,000 +0 0.00% 1,859
2021-12-16 2021-12-14 0.160 11,000 +0 0.00% 1,760
2021-12-15 2021-12-13 0.133 11,000 +0 0.00% 1,463
2021-12-14 2021-12-10 0.138 11,000 +0 0.00% 1,518
2021-12-13 2021-12-09 0.124 11,000 +0 0.00% 1,364
2021-12-10 2021-12-08 0.113 11,000 +0 0.00% 1,243
2021-12-09 2021-12-07 0.103 11,000 +0 0.00% 1,133
2021-12-08 2021-12-06 0.094 11,000 +0 0.00% 1,034
2021-12-07 2021-12-03 0.107 11,000 +0 0.00% 1,177
2021-12-06 2021-12-02 0.097 11,000 +0 0.00% 1,067
2021-12-03 2021-12-01 0.095 11,000 +0 0.00% 1,045
2021-12-02 2021-11-30 0.103 11,000 +0 0.00% 1,133
2021-12-01 2021-11-29 0.103 11,000 +0 0.00% 1,133
2021-11-30 2021-11-26 0.103 11,000 +0 0.00% 1,133
2021-11-29 2021-11-25 0.105 11,000 +0 0.00% 1,155
2021-11-26 2021-11-24 0.105 11,000 +0 0.00% 1,155
2021-11-25 2021-11-23 0.105 11,000 +0 0.00% 1,155
2021-11-24 2021-11-22 0.107 11,000 +0 0.00% 1,177
2021-11-23 2021-11-19 0.116 11,000 +0 0.00% 1,276
2021-11-22 2021-11-18 0.117 11,000 +0 0.00% 1,287
2021-11-19 2021-11-17 0.111 11,000 +0 0.00% 1,221
2021-11-18 2021-11-16 0.116 11,000 +0 0.00% 1,276
2021-11-17 2021-11-15 0.105 11,000 +0 0.00% 1,155
2021-11-16 2021-11-12 0.105 11,000 +0 0.00% 1,155
2021-11-15 2021-11-11 0.105 11,000 +0 0.00% 1,155
2021-11-12 2021-11-10 0.117 11,000 +0 0.00% 1,287
2021-11-11 2021-11-09 0.118 11,000 +0 0.00% 1,298
2021-11-10 2021-11-08 0.110 11,000 +0 0.00% 1,210
2021-11-09 2021-11-05 0.113 11,000 +0 0.00% 1,243
2021-11-08 2021-11-04 0.113 11,000 +0 0.00% 1,243
2021-11-05 2021-11-03 0.110 11,000 +0 0.00% 1,210
2021-11-04 2021-11-02 0.110 11,000 +0 0.00% 1,210
2021-11-03 2021-11-01 0.113 11,000 +0 0.00% 1,243
2021-11-02 2021-10-29 0.120 11,000 +0 0.00% 1,320
2021-11-01 2021-10-28 0.121 11,000 +0 0.00% 1,331
2021-10-29 2021-10-27 0.115 11,000 +0 0.00% 1,265
2021-10-28 2021-10-26 0.128 11,000 +0 0.00% 1,408
2021-10-27 2021-10-25 0.128 11,000 +0 0.00% 1,408
2021-10-26 2021-10-22 0.122 11,000 +0 0.00% 1,342
2021-10-25 2021-10-21 0.122 11,000 +0 0.00% 1,342
2021-10-22 2021-10-20 0.127 11,000 +0 0.00% 1,397
2021-10-21 2021-10-19 0.129 11,000 +0 0.00% 1,419
2021-10-20 2021-10-18 0.129 11,000 +0 0.00% 1,419
2021-10-19 2021-10-15 0.128 11,000 +0 0.00% 1,408
2021-10-18 2021-10-12 0.128 11,000 +0 0.00% 1,408
2021-10-15 2021-10-11 0.128 11,000 +0 0.00% 1,408
2021-10-12 2021-10-08 0.124 11,000 +0 0.00% 1,364
2021-10-11 2021-10-07 0.112 11,000 +0 0.00% 1,232
2021-10-08 2021-10-06 0.100 11,000 +0 0.00% 1,100
2021-10-07 2021-10-05 0.110 11,000 +0 0.00% 1,210
2021-10-06 2021-10-04 0.102 11,000 +0 0.00% 1,122
2021-10-05 2021-09-30 0.102 11,000 +0 0.00% 1,122
2021-10-04 2021-09-29 0.104 11,000 +0 0.00% 1,144
2021-09-30 2021-09-28 0.109 11,000 +0 0.00% 1,199
2021-09-29 2021-09-27 0.105 11,000 +0 0.00% 1,155
2021-09-28 2021-09-24 0.105 11,000 +0 0.00% 1,155
2021-09-27 2021-09-23 0.097 11,000 +0 0.00% 1,067
2021-09-24 2021-09-21 0.103 11,000 +0 0.00% 1,133
2021-09-23 2021-09-20 0.102 11,000 +0 0.00% 1,122
2021-09-21 2021-09-17 0.103 11,000 +0 0.00% 1,133
2021-09-20 2021-09-16 0.114 11,000 +0 0.00% 1,254
2021-09-17 2021-09-15 0.115 11,000 +0 0.00% 1,265
2021-09-16 2021-09-14 0.108 11,000 +0 0.00% 1,188
2021-09-15 2021-09-13 0.110 11,000 +0 0.00% 1,210
2021-09-14 2021-09-10 0.122 11,000 +0 0.00% 1,342
2021-09-13 2021-09-09 0.123 11,000 +0 0.00% 1,353
2021-09-10 2021-09-08 0.115 11,000 +0 0.00% 1,265
2021-09-09 2021-09-07 0.114 11,000 +0 0.00% 1,254
2021-09-08 2021-09-06 0.116 11,000 +0 0.00% 1,276
2021-09-07 2021-09-03 0.134 11,000 +0 0.00% 1,474
2021-09-06 2021-09-02 0.139 11,000 +0 0.00% 1,529
2021-09-03 2021-09-01 0.143 11,000 +0 0.00% 1,573
2021-09-02 2021-08-31 0.139 11,000 +0 0.00% 1,529
2021-09-01 2021-08-30 0.122 11,000 +0 0.00% 1,342
2021-08-31 2021-08-27 0.143 11,000 +0 0.00% 1,573
2021-08-30 2021-08-26 0.130 11,000 +0 0.00% 1,430
2021-08-27 2021-08-25 0.125 11,000 +0 0.00% 1,375
2021-08-26 2021-08-24 0.115 11,000 +0 0.00% 1,265
2021-08-25 2021-08-23 0.115 11,000 +0 0.00% 1,265
2021-08-24 2021-08-20 0.115 11,000 +0 0.00% 1,265
2021-08-23 2021-08-19 0.115 11,000 +0 0.00% 1,265
2021-08-20 2021-08-18 0.142 11,000 +0 0.00% 1,562
2021-08-19 2021-08-17 0.142 11,000 +0 0.00% 1,562
2021-08-18 2021-08-16 0.142 11,000 +0 0.00% 1,562
2021-08-17 2021-08-13 0.143 11,000 +0 0.00% 1,573
2021-08-16 2021-08-12 0.146 11,000 +0 0.00% 1,606
2021-08-13 2021-08-11 0.128 11,000 +0 0.00% 1,408
2021-08-12 2021-08-10 0.128 11,000 +0 0.00% 1,408
2021-08-11 2021-08-09 0.128 11,000 +0 0.00% 1,408
2021-08-10 2021-08-06 0.127 11,000 +0 0.00% 1,397
2021-08-09 2021-08-05 0.127 11,000 +0 0.00% 1,397
2021-08-06 2021-08-04 0.148 11,000 +0 0.00% 1,628
2021-08-05 2021-08-03 0.136 11,000 +0 0.00% 1,496
2021-08-04 2021-08-02 0.136 11,000 +0 0.00% 1,496
2021-08-03 2021-07-30 0.137 11,000 +0 0.00% 1,507
2021-08-02 2021-07-29 0.152 11,000 +0 0.00% 1,672
2021-07-30 2021-07-28 0.150 11,000 +0 0.00% 1,650
2021-07-29 2021-07-27 0.150 11,000 +0 0.00% 1,650
2021-07-28 2021-07-26 0.152 11,000 +0 0.00% 1,672
2021-07-27 2021-07-23 0.152 11,000 +0 0.00% 1,672
2021-07-26 2021-07-22 0.150 11,000 +0 0.00% 1,650
2021-07-23 2021-07-21 0.150 11,000 +0 0.00% 1,650
2021-07-22 2021-07-20 0.136 11,000 +0 0.00% 1,496
2021-07-21 2021-07-19 0.152 11,000 +0 0.00% 1,672
2021-07-20 2021-07-16 0.148 11,000 +0 0.00% 1,628
2021-07-19 2021-07-15 0.136 11,000 +0 0.00% 1,496
2021-07-16 2021-07-14 0.135 11,000 +0 0.00% 1,485
2021-07-15 2021-07-13 0.136 11,000 +0 0.00% 1,496
2021-07-14 2021-07-12 0.136 11,000 +0 0.00% 1,496
2021-07-13 2021-07-09 0.150 11,000 +0 0.00% 1,650
2021-07-12 2021-07-08 0.150 11,000 +0 0.00% 1,650
2021-07-09 2021-07-07 0.150 11,000 +0 0.00% 1,650
2021-07-08 2021-07-06 0.137 11,000 +0 0.00% 1,507
2021-07-07 2021-07-05 0.150 11,000 +0 0.00% 1,650
2021-07-06 2021-07-02 0.150 11,000 +0 0.00% 1,650
2021-07-05 2021-06-30 0.150 11,000 +0 0.00% 1,650
2021-07-02 2021-06-29 0.150 11,000 +0 0.00% 1,650
2021-06-30 2021-06-28 0.175 11,000 +0 0.00% 1,925
2021-06-29 2021-06-25 0.175 11,000 +0 0.00% 1,925
2021-06-28 2021-06-24 0.156 11,000 +0 0.00% 1,716
2021-06-25 2021-06-23 0.156 11,000 +0 0.00% 1,716
2021-06-24 2021-06-22 0.149 11,000 +0 0.00% 1,639
2021-06-23 2021-06-21 0.153 11,000 +0 0.00% 1,683
2021-06-22 2021-06-18 0.153 11,000 +0 0.00% 1,683
2021-06-21 2021-06-17 0.153 11,000 +0 0.00% 1,683
2021-06-18 2021-06-16 0.153 11,000 +0 0.00% 1,683
2021-06-17 2021-06-15 0.153 11,000 +0 0.00% 1,683
2021-06-16 2021-06-11 0.150 11,000 +0 0.00% 1,650
2021-06-15 2021-06-10 0.150 11,000 +0 0.00% 1,650
2021-06-11 2021-06-09 0.153 11,000 +0 0.00% 1,683
2021-06-10 2021-06-08 0.165 11,000 +0 0.00% 1,815
2021-06-09 2021-06-07 0.153 11,000 +0 0.00% 1,683
2021-06-08 2021-06-04 0.165 11,000 +0 0.00% 1,815
2021-06-07 2021-06-03 0.165 11,000 +0 0.00% 1,815
2021-06-04 2021-06-02 0.160 11,000 +0 0.00% 1,760
2021-06-03 2021-06-01 0.150 11,000 +0 0.00% 1,650
2021-06-02 2021-05-31 0.173 11,000 +0 0.00% 1,903
2021-06-01 2021-05-28 0.173 11,000 +0 0.00% 1,903
2021-05-31 2021-05-27 0.175 11,000 +0 0.00% 1,925
2021-05-28 2021-05-26 0.175 11,000 +0 0.00% 1,925
2021-05-27 2021-05-25 0.175 11,000 +0 0.00% 1,925
2021-05-26 2021-05-24 0.172 11,000 +0 0.00% 1,892
2021-05-25 2021-05-21 0.171 11,000 +0 0.00% 1,881
2021-05-24 2021-05-20 0.170 11,000 +0 0.00% 1,870
2021-05-21 2021-05-18 0.182 11,000 +0 0.00% 2,002
2021-05-20 2021-05-17 0.182 11,000 +0 0.00% 2,002
2021-05-18 2021-05-14 0.180 11,000 +0 0.00% 1,980
2021-05-17 2021-05-13 0.152 11,000 +0 0.00% 1,672
2021-05-14 2021-05-12 0.135 11,000 +0 0.00% 1,485
2021-05-13 2021-05-11 0.170 11,000 +0 0.00% 1,870
2021-05-12 2021-05-10 0.170 11,000 +0 0.00% 1,870
2021-05-11 2021-05-07 0.170 11,000 +0 0.00% 1,870
2021-05-10 2021-05-06 0.175 11,000 +0 0.00% 1,925
2021-05-07 2021-05-05 0.175 11,000 +0 0.00% 1,925
2021-05-06 2021-05-04 0.175 11,000 +0 0.00% 1,925
2021-05-05 2021-05-03 0.180 11,000 +0 0.00% 1,980
2021-05-04 2021-04-30 0.180 11,000 +0 0.00% 1,980
2021-05-03 2021-04-29 0.180 11,000 +0 0.00% 1,980
2021-04-30 2021-04-28 0.180 11,000 +0 0.00% 1,980
2021-04-29 2021-04-27 0.169 11,000 +0 0.00% 1,859
2021-04-28 2021-04-26 0.168 11,000 +0 0.00% 1,848
2021-04-27 2021-04-23 0.175 11,000 +0 0.00% 1,925
2021-04-26 2021-04-22 0.173 11,000 +0 0.00% 1,903
2021-04-23 2021-04-21 0.170 11,000 +0 0.00% 1,870
2021-04-22 2021-04-20 0.169 11,000 +0 0.00% 1,859
2021-04-21 2021-04-19 0.160 11,000 +0 0.00% 1,760
2021-04-20 2021-04-16 0.160 11,000 +0 0.00% 1,760
2021-04-19 2021-04-15 0.138 11,000 +0 0.00% 1,518
2021-04-16 2021-04-14 0.138 11,000 +0 0.00% 1,518
2021-04-15 2021-04-13 0.138 11,000 +0 0.00% 1,518
2021-04-14 2021-04-12 0.138 11,000 +0 0.00% 1,518
2021-04-13 2021-04-09 0.138 11,000 +0 0.00% 1,518
2021-04-12 2021-04-08 0.138 11,000 +0 0.00% 1,518
2021-04-09 2021-04-07 0.138 11,000 +0 0.00% 1,518
2021-04-08 2021-04-01 0.138 11,000 +0 0.00% 1,518
2021-04-07 2021-03-31 0.139 11,000 +0 0.00% 1,529
2021-04-01 2021-03-30 0.140 11,000 +0 0.00% 1,540
2021-03-31 2021-03-29 0.119 11,000 +0 0.00% 1,309
2021-03-30 2021-03-26 0.122 11,000 +0 0.00% 1,342
2021-03-29 2021-03-25 0.128 11,000 +0 0.00% 1,408
2021-03-26 2021-03-24 0.130 11,000 +0 0.00% 1,430
2021-03-25 2021-03-23 0.135 11,000 +0 0.00% 1,485
2021-03-24 2021-03-22 0.135 11,000 +0 0.00% 1,485
2021-03-23 2021-03-19 0.135 11,000 +0 0.00% 1,485
2021-03-22 2021-03-18 0.141 11,000 +0 0.00% 1,551
2021-03-19 2021-03-17 0.146 11,000 +0 0.00% 1,606
2021-03-18 2021-03-16 0.146 11,000 +0 0.00% 1,606
2021-03-17 2021-03-15 0.160 11,000 +0 0.00% 1,760
2021-03-16 2021-03-12 0.160 11,000 +0 0.00% 1,760
2021-03-15 2021-03-11 0.160 11,000 +0 0.00% 1,760
2021-03-12 2021-03-10 0.142 11,000 +0 0.00% 1,562
2021-03-11 2021-03-09 0.154 11,000 +0 0.00% 1,694
2021-03-10 2021-03-08 0.154 11,000 +0 0.00% 1,694
2021-03-09 2021-03-05 0.168 11,000 +0 0.00% 1,848
2021-03-08 2021-03-04 0.174 11,000 +0 0.00% 1,914
2021-03-05 2021-03-03 0.174 11,000 +0 0.00% 1,914
2021-03-04 2021-03-02 0.174 11,000 +0 0.00% 1,914
2021-03-03 2021-03-01 0.174 11,000 +0 0.00% 1,914
2021-03-02 2021-02-26 0.174 11,000 +0 0.00% 1,914
2021-03-01 2021-02-25 0.174 11,000 +0 0.00% 1,914
2021-02-26 2021-02-24 0.174 11,000 +0 0.00% 1,914
2021-02-25 2021-02-23 0.174 11,000 +0 0.00% 1,914
2021-02-24 2021-02-22 0.165 11,000 +0 0.00% 1,815
2021-02-23 2021-02-19 0.172 11,000 +0 0.00% 1,892
2021-02-22 2021-02-18 0.172 11,000 +0 0.00% 1,892
2021-02-19 2021-02-17 0.171 11,000 +0 0.00% 1,881
2021-02-18 2021-02-16 0.199 11,000 +0 0.00% 2,189
2021-02-17 2021-02-11 0.199 11,000 +0 0.00% 2,189
2021-02-16 2021-02-09 0.195 11,000 +0 0.00% 2,145
2021-02-10 2021-02-08 0.195 11,000 +0 0.00% 2,145
2021-02-09 2021-02-05 0.197 11,000 +0 0.00% 2,167
2021-02-08 2021-02-04 0.192 11,000 +0 0.00% 2,112
2021-02-05 2021-02-03 0.192 11,000 +0 0.00% 2,112
2021-02-04 2021-02-02 0.197 11,000 +0 0.00% 2,167
2021-02-03 2021-02-01 0.197 11,000 +0 0.00% 2,167
2021-02-02 2021-01-29 0.187 11,000 +0 0.00% 2,057
2021-02-01 2021-01-28 0.187 11,000 +0 0.00% 2,057
2021-01-29 2021-01-27 0.187 11,000 +0 0.00% 2,057
2021-01-28 2021-01-26 0.187 11,000 +0 0.00% 2,057
2021-01-27 2021-01-25 0.188 11,000 +0 0.00% 2,068
2021-01-26 2021-01-22 0.196 11,000 +0 0.00% 2,156
2021-01-25 2021-01-21 0.196 11,000 +0 0.00% 2,156
2021-01-22 2021-01-20 0.173 11,000 +0 0.00% 1,903
2021-01-21 2021-01-19 0.161 11,000 +0 0.00% 1,771
2021-01-20 2021-01-18 0.161 11,000 +0 0.00% 1,771
2021-01-19 2021-01-15 0.170 11,000 +0 0.00% 1,870
2021-01-18 2021-01-14 0.172 11,000 +0 0.00% 1,892
2021-01-15 2021-01-13 0.178 11,000 +0 0.00% 1,958
2021-01-14 2021-01-12 0.188 11,000 +0 0.00% 2,068
2021-01-13 2021-01-11 0.184 11,000 +0 0.00% 2,024
2021-01-12 2021-01-08 0.184 11,000 +0 0.00% 2,024
2021-01-11 2021-01-07 0.184 11,000 +0 0.00% 2,024
2021-01-08 2021-01-06 0.184 11,000 +0 0.00% 2,024
2021-01-07 2021-01-05 0.184 11,000 +0 0.00% 2,024
2021-01-06 2021-01-04 0.184 11,000 +0 0.00% 2,024
2021-01-05 2020-12-31 0.184 11,000 +0 0.00% 2,024
2021-01-04 2020-12-29 0.184 11,000 +0 0.00% 2,024
2020-12-30 2020-12-28 0.184 11,000 +0 0.00% 2,024
2020-12-29 2020-12-24 0.184 11,000 +0 0.00% 2,024
2020-12-28 2020-12-22 0.186 11,000 +0 0.00% 2,046
2020-12-23 2020-12-21 0.190 11,000 +0 0.00% 2,090
2020-12-22 2020-12-18 0.197 11,000 +0 0.00% 2,167
2020-12-21 2020-12-17 0.182 11,000 +0 0.00% 2,002
2020-12-18 2020-12-16 0.153 11,000 +0 0.00% 1,683
2020-12-17 2020-12-15 0.154 11,000 +0 0.00% 1,694
2020-12-16 2020-12-14 0.154 11,000 +0 0.00% 1,694
2020-12-15 2020-12-11 0.154 11,000 +0 0.00% 1,694
2020-12-14 2020-12-10 0.153 11,000 +0 0.00% 1,683
2020-12-11 2020-12-09 0.155 11,000 +0 0.00% 1,705
2020-12-10 2020-12-08 0.167 11,000 +0 0.00% 1,837
2020-12-09 2020-12-07 0.167 11,000 +0 0.00% 1,837
2020-12-08 2020-12-04 0.167 11,000 +0 0.00% 1,837
2020-12-07 2020-12-03 0.170 11,000 +0 0.00% 1,870
2020-12-04 2020-12-02 0.171 11,000 +0 0.00% 1,881
2020-12-03 2020-12-01 0.187 11,000 +0 0.00% 2,057
2020-12-02 2020-11-30 0.187 11,000 +0 0.00% 2,057
2020-12-01 2020-11-27 0.178 11,000 +0 0.00% 1,958
2020-11-30 2020-11-26 0.178 11,000 +0 0.00% 1,958
2020-11-27 2020-11-25 0.178 11,000 +0 0.00% 1,958
2020-11-26 2020-11-24 0.192 11,000 +0 0.00% 2,112
2020-11-25 2020-11-23 0.193 11,000 +0 0.00% 2,123
2020-11-24 2020-11-20 0.193 11,000 +0 0.00% 2,123
2020-11-23 2020-11-19 0.199 11,000 +0 0.00% 2,189
2020-11-20 2020-11-18 0.184 11,000 +0 0.00% 2,024
2020-11-19 2020-11-17 0.191 11,000 +0 0.00% 2,101
2020-11-18 2020-11-16 0.198 11,000 +0 0.00% 2,178
2020-11-17 2020-11-13 0.198 11,000 +0 0.00% 2,178
2020-11-16 2020-11-12 0.190 11,000 +0 0.00% 2,090
2020-11-13 2020-11-11 0.193 11,000 +0 0.00% 2,123
2020-11-12 2020-11-10 0.194 11,000 +0 0.00% 2,134
2020-11-11 2020-11-09 0.194 11,000 +0 0.00% 2,134
2020-11-10 2020-11-06 0.180 11,000 +0 0.00% 1,980
2020-11-09 2020-11-05 0.175 11,000 +0 0.00% 1,925
2020-11-06 2020-11-04 0.193 11,000 +0 0.00% 2,123
2020-11-05 2020-11-03 0.193 11,000 -5,000 0.00% 2,123
2020-11-04 2020-11-02 0.161 16,000 -1,000 0.00% 2,576
2020-04-02 2020-03-31 0.181 17,000 -5,000 0.00% 3,077
2020-02-04 2020-01-31 0.350 22,000 -26,000 0.00% 7,700
2019-09-03 2019-08-30 0.170 48,000 -10,000 0.00% 8,160
2019-07-30 2019-07-26 0.200 58,000 +6,000 0.00% 11,600
2019-04-12 2019-04-10 0.320 52,000 +10,000 0.00% 16,640
2019-03-06 2019-03-04 0.420 42,000 +4,000 0.00% 17,640
2017-03-14 2017-03-10 0.900 38,000 -20,000 0.00% 34,200
2017-03-13 2017-03-09 0.940 58,000 -2,000 0.00% 54,520
2017-03-10 2017-03-08 1.000 60,000 +22,000 0.01% 60,000
2015-10-12 2015-10-08 1.330 38,000 -8,000 0.00% 50,540
2015-10-09 2015-10-07 1.330 46,000 -82,000 0.00% 61,180
2015-10-08 2015-10-06 1.280 128,000 -5,000 0.01% 163,840
2015-10-02 2015-09-29 1.230 133,000 -4,000 0.01% 163,590
2015-09-18 2015-09-16 1.400 137,000 -8,000 0.01% 191,800
2015-09-02 2015-08-31 1.300 145,000 -18,000 0.01% 188,500
2015-08-14 2015-08-12 1.780 163,000 +8,000 0.01% 290,140
2015-07-29 2015-07-27 1.950 155,000 +4,000 0.01% 302,250
2015-07-27 2015-07-23 2.200 151,000 +4,000 0.01% 332,200
2015-07-24 2015-07-22 2.180 147,000 +107,000 0.01% 320,460
2015-07-14 2015-07-10 1.710 40,000 -20,000 0.00% 68,400
2015-07-08 2015-07-06 1.590 60,000 +10,000 0.01% 95,400
2015-07-06 2015-07-02 2.130 50,000 -6,000 0.00% 106,500
2015-07-03 2015-06-30 2.120 56,000 +6,000 0.00% 118,720
2015-06-24 2015-06-22 2.250 50,000 +6,000 0.00% 112,500
2015-05-13 2015-05-11 2.240 44,000 -1,000 0.00% 98,560
2015-04-30 2015-04-28 2.180 45,000 -60,000 0.00% 98,100
2015-04-27 2015-04-23 2.260 105,000 +20,000 0.01% 237,300
2015-04-24 2015-04-22 2.220 85,000 +13,000 0.01% 188,700
2015-04-23 2015-04-21 2.110 72,000 +10,000 0.01% 151,920
2015-04-17 2015-04-15 2.100 62,000 +20,000 0.01% 130,200
2015-01-27 2015-01-23 2.060 42,000 -23,000 0.00% 86,520
2014-12-22 2014-12-18 2.000 65,000 -10,000 0.01% 130,000
2014-12-12 2014-12-10 2.140 75,000 +3,000 0.01% 160,500
2014-11-21 2014-11-19 2.480 72,000 -10,000 0.01% 178,560
2014-11-19 2014-11-17 2.500 82,000 +10,000 0.01% 205,000
2014-11-14 2014-11-12 2.700 72,000 +7,000 0.01% 194,400
2014-11-13 2014-11-11 2.750 65,000 +3,000 0.01% 178,750
2014-11-12 2014-11-10 2.550 62,000 +9,000 0.01% 158,100
2014-11-11 2014-11-07 2.600 53,000 -19,000 0.00% 137,800
2014-11-10 2014-11-06 3.000 72,000 -23,000 0.01% 216,000
2014-10-08 2014-10-06 2.080 95,000 -12,000 0.01% 197,600
2014-10-07 2014-10-03 2.030 107,000 +8,000 0.01% 217,210
2014-10-03 2014-09-29 2.120 99,000 +4,000 0.01% 209,880
2014-09-22 2014-09-18 2.260 95,000 -10,000 0.01% 214,700
2014-09-17 2014-09-15 2.080 105,000 -10,000 0.01% 218,400
2014-08-08 2014-08-06 2.290 115,000 -10,000 0.01% 263,350
2014-08-01 2014-07-30 2.320 125,000 -10,000 0.01% 290,000
2014-07-03 2014-06-30 2.550 135,000 -10,000 0.01% 344,250
2014-06-20 2014-06-18 2.380 145,000 +10,000 0.01% 345,100
2014-06-06 2014-06-04 2.480 135,000 -4,000 0.01% 334,800
2014-04-29 2014-04-25 2.550 139,000 +4,000 0.01% 354,450
2014-04-02 2014-03-31 2.900 135,000 -10,000 0.01% 391,500
2014-03-13 2014-03-11 2.750 145,000 +20,000 0.01% 398,750
2014-02-26 2014-02-24 2.900 125,000 -3,000 0.01% 362,500
2014-02-06 2014-02-04 2.900 128,000 -10,000 0.01% 371,200
2014-02-05 2014-01-30 2.900 138,000 +3,000 0.01% 400,200
2014-02-04 2014-01-28 2.950 135,000 -7,000 0.01% 398,250
2014-01-28 2014-01-24 2.900 142,000 +10,000 0.01% 411,800
2014-01-14 2014-01-10 3.200 132,000 +3,000 0.01% 422,400
2014-01-09 2014-01-07 3.500 129,000 +4,000 0.01% 451,500
2014-01-02 2013-12-27 3.550 125,000 -5,000 0.01% 443,750
2013-11-08 2013-11-06 3.050 130,000 +12,000 0.01% 396,500
2013-10-29 2013-10-25 3.000 118,000 -50,000 0.01% 354,000
2013-10-28 2013-10-24 3.050 168,000 -10,000 0.01% 512,400
2013-10-25 2013-10-23 3.000 178,000 -60,000 0.01% 534,000
2013-10-04 2013-10-02 2.550 238,000 -5,000 0.02% 606,900
2013-10-03 2013-09-30 2.500 243,000 -10,000 0.02% 607,500
2013-09-30 2013-09-26 2.700 253,000 -80,000 0.02% 683,100
2013-09-17 2013-09-13 2.850 333,000 +5,000 0.03% 949,050
2013-08-30 2013-08-28 2.440 328,000 -5,000 0.03% 800,320
2013-08-20 2013-08-16 2.110 333,000 -6,000 0.03% 702,630
2013-08-19 2013-08-15 2.050 339,000 +6,000 0.03% 694,950
2013-08-09 2013-08-07 2.200 333,000 -2,000 0.03% 732,600
2013-07-24 2013-07-22 2.180 335,000 +2,000 0.03% 730,300
2013-07-23 2013-07-19 2.250 333,000 +4,000 0.03% 749,250
2013-07-16 2013-07-12 1.980 329,000 +10,000 0.03% 651,420
2013-07-09 2013-07-05 2.070 319,000 +3,000 0.03% 660,330
2013-07-05 2013-07-03 2.090 316,000 +2,000 0.03% 660,440
2013-07-02 2013-06-27 2.300 314,000 +5,000 0.03% 722,200
2013-05-30 2013-05-28 2.800 309,000 +10,000 0.03% 865,200
2013-05-29 2013-05-27 2.600 299,000 +5,000 0.03% 777,400
2013-05-20 2013-05-15 3.250 294,000 +3,000 0.02% 955,500
2013-04-30 2013-04-26 3.550 291,000 +3,000 0.02% 1,033,050
2013-04-10 2013-04-08 3.900 288,000 +2,000 0.02% 1,123,200
2013-04-05 2013-04-02 4.150 286,000 +2,000 0.02% 1,186,900
2013-03-14 2013-03-12 4.150 284,000 +13,000 0.02% 1,178,600
2013-03-13 2013-03-11 4.400 271,000 +3,000 0.02% 1,192,400
2013-03-12 2013-03-08 4.500 268,000 +15,000 0.02% 1,206,000
2013-03-11 2013-03-07 4.650 253,000 +9,000 0.02% 1,176,450
2013-03-07 2013-03-05 4.800 244,000 -9,000 0.02% 1,171,200
2013-02-15 2013-02-08 4.800 253,000 -10,000 0.02% 1,214,400
2013-02-05 2013-02-01 4.900 263,000 +10,000 0.02% 1,288,700
2013-02-04 2013-01-31 4.950 253,000 +13,000 0.02% 1,252,350
2013-02-01 2013-01-30 4.700 240,000 +7,000 0.02% 1,128,000
2013-01-31 2013-01-29 4.550 233,000 +30,000 0.02% 1,060,150
2013-01-28 2013-01-24 4.300 203,000 +175,000 0.02% 872,900
2013-01-09 2013-01-07 4.900 28,000 -5,000 0.00% 137,200
2013-01-04 2013-01-02 5.100 33,000 +17,000 0.00% 168,300
2013-01-03 2012-12-31 4.800 16,000 -10,000 0.00% 76,800
2013-01-02 2012-12-27 4.550 26,000 -30,000 0.00% 118,300
2012-12-28 2012-12-24 4.000 56,000 +40,000 0.01% 224,000
2012-11-30 2012-11-28 2.850 16,000 -55,000 0.00% 45,600
2012-11-29 2012-11-27 3.150 71,000 +5,000 0.01% 223,650
2012-11-28 2012-11-26 2.600 66,000 +10,000 0.01% 171,600
2012-11-27 2012-11-23 2.150 56,000 +40,000 0.01% 120,400
2012-09-26 2012-09-24 1.830 16,000 -61,000 0.00% 29,280
2012-09-13 2012-09-11 1.900 77,000 -10,000 0.01% 146,300
2012-08-14 2012-08-10 1.220 87,000 +10,000 0.01% 106,140
2012-02-10 2012-02-08 1.850 77,000 +31,000 0.02% 142,450
2012-02-09 2012-02-07 1.780 46,000 +30,000 0.01% 81,880
2012-01-09 2012-01-05 1.770 16,000 -1,000 0.00% 28,320
2011-12-16 2011-12-14 1.990 17,000 -1,000 0.00% 33,830
2011-12-09 2011-12-07 2.030 18,000 +2,000 0.00% 36,540
2011-12-07 2011-12-05 1.800 16,000 -2,000 0.00% 28,800
2011-12-01 2011-11-29 1.810 18,000 +2,000 0.00% 32,580
2011-04-19 2011-04-15 6.200 16,000 +2,000 0.01% 99,200
2010-09-10 2010-09-08 5.700 14,000 -10,000 0.01% 79,800
2010-09-06 2010-09-02 5.800 24,000 +10,000 0.01% 139,200
2010-05-11 2010-05-07 7.800 14,000 -1,000 0.01% 109,200
2010-05-05 2010-05-03 8.400 15,000 -2,000 0.01% 126,000
2010-05-04 2010-04-30 6.900 17,000 +2,000 0.01% 117,300
2010-04-30 2010-04-28 7.500 15,000 +2,000 0.01% 112,500
2010-04-22 2010-04-20 4.950 13,000 -3,000 0.01% 64,350
2010-04-16 2010-04-14 4.150 16,000 -10,000 0.01% 66,400
2010-04-14 2010-04-12 3.950 26,000 +5,000 0.01% 102,700
2010-04-09 2010-04-07 4.150 21,000 -8,000 0.01% 87,150
2010-03-19 2010-03-17 3.950 29,000 +10,000 0.02% 114,550
2010-03-12 2010-03-10 4.200 19,000 -8,000 0.01% 79,800
2010-02-25 2010-02-23 4.100 27,000 +8,000 0.01% 110,700
2010-02-10 2010-02-08 4.750 19,000 +3,000 0.01% 90,250
2010-02-08 2010-02-04 4.300 16,000 -6,000 0.01% 68,800
2010-01-22 2010-01-20 4.450 22,000 -2,000 0.01% 97,900
2010-01-19 2010-01-15 4.550 24,000 -5,000 0.01% 109,200
2010-01-15 2010-01-13 3.450 29,000 -11,000 0.02% 100,050
2010-01-14 2010-01-12 3.350 40,000 +11,000 0.02% 134,000
2010-01-11 2010-01-07 3.950 29,000 -14,000 0.02% 114,550
2010-01-05 2009-12-31 3.200 43,000 +10,000 0.02% 137,600
2009-11-24 2009-11-20 4.200 33,000 -12,000 0.02% 138,600
2009-11-17 2009-11-13 3.400 45,000 -4,000 0.03% 153,000
2009-11-11 2009-11-09 3.350 49,000 +10,000 0.03% 164,150
2009-09-22 2009-09-18 3.600 39,000 +6,000 0.02% 140,400
2009-09-18 2009-09-16 3.450 33,000 -20,000 0.02% 113,850
2009-09-17 2009-09-15 3.100 53,000 -40,000 0.03% 164,300
2009-09-14 2009-09-10 2.650 93,000 +20,000 0.05% 246,450
2009-08-19 2009-08-17 3.050 73,000 +20,000 0.04% 222,650
2009-08-11 2009-08-07 3.250 53,000 +20,000 0.03% 172,250
2009-07-27 2009-07-23 3.700 33,000 -20,000 0.02% 122,100
2009-07-21 2009-07-17 3.350 53,000 -20,000 0.03% 177,550
2009-07-06 2009-07-02 3.050 73,000 +20,000 0.04% 222,650
2009-06-24 2009-06-22 3.550 53,000 -2,000 0.03% 188,150
2009-06-18 2009-06-16 3.400 55,000 +22,000 0.03% 187,000
2009-06-16 2009-06-12 4.100 33,000 -7,000 0.02% 135,300
2009-06-09 2009-06-05 4.400 40,000 +7,000 0.02% 176,000
2009-06-08 2009-06-04 4.800 33,000 +4,000 0.02% 158,400
2009-04-09 2009-04-07 1.500 29,000 -10,000 0.02% 43,500
2009-01-07 2009-01-05 1.800 39,000 -4,000 0.02% 70,200
2009-01-02 2008-12-29 1.580 43,000 +4,000 0.02% 67,940
2008-08-13 2008-08-11 2.010 39,000 -1,000 0.02% 78,390
2008-07-31 2008-07-29 2.950 40,000 -3,000 0.03% 118,000
2008-07-29 2008-07-25 3.050 43,000 -14,000 0.03% 131,150
2008-07-25 2008-07-23 3.000 57,000 +3,000 0.04% 171,000
2008-07-23 2008-07-21 3.000 54,000 +4,000 0.03% 162,000
2008-07-22 2008-07-18 3.000 50,000 +10,000 0.03% 150,000
2008-06-12 2008-06-10 4.800 40,000 +1,000 0.03% 192,000
2008-05-28 2008-05-26 5.300 39,000 +1,000 0.02% 206,700
2008-05-06 2008-05-02 5.900 38,000 -37,000 0.02% 224,200
2008-04-29 2008-04-25 6.400 75,000 -2,000 0.05% 480,000
2008-04-23 2008-04-21 5.300 77,000 -10,000 0.05% 408,100
2008-04-22 2008-04-18 5.400 87,000 +2,000 0.05% 469,800
2008-04-10 2008-04-08 5.900 85,000 +8,000 0.05% 501,500
2008-04-09 2008-04-07 6.000 77,000 -8,000 0.05% 462,000
2008-04-08 2008-04-03 5.500 85,000 +5,000 0.05% 467,500
2008-04-07 2008-04-02 5.600 80,000 -10,000 0.05% 448,000
2008-04-03 2008-04-01 5.600 90,000 +2,000 0.06% 504,000
2008-04-02 2008-03-31 6.200 88,000 +2,000 0.06% 545,600
2008-03-31 2008-03-27 4.450 86,000 +3,000 0.05% 382,700
2008-03-28 2008-03-26 4.600 83,000 +3,000 0.05% 381,800
2008-03-20 2008-03-18 4.450 80,000 +1,000 0.05% 356,000
2008-03-19 2008-03-17 4.350 79,000 +4,000 0.05% 343,650
2008-02-28 2008-02-26 7.400 75,000 -2,000 0.05% 555,000
2008-02-25 2008-02-21 6.700 77,000 -20,000 0.05% 515,900
2008-02-22 2008-02-20 7.100 97,000 -9,000 0.06% 688,700
2008-02-20 2008-02-18 6.600 106,000 +18,000 0.07% 699,600
2008-02-04 2008-01-31 3.750 88,000 -1,000 0.06% 330,000
2008-01-18 2008-01-16 4.450 89,000 +3,000 0.06% 396,050
2008-01-15 2008-01-11 6.900 86,000 +8,000 0.05% 593,400
2008-01-14 2008-01-10 6.700 78,000 +34,000 0.05% 522,600
2008-01-08 2008-01-04 8.700 44,000 -21,000 0.03% 382,800
2008-01-07 2008-01-03 10.900 65,000 +2,000 0.04% 708,500
2007-12-18 2007-12-14 11.900 63,000 -2,000 0.04% 749,700
2007-12-14 2007-12-12 12.000 65,000 -3,000 0.04% 780,000
2007-12-07 2007-12-05 12.700 68,000 +3,000 0.04% 863,600
2007-12-05 2007-12-03 13.100 65,000 +3,000 0.04% 851,500
2007-12-04 2007-11-30 13.200 62,000 -3,000 0.04% 818,400
2007-12-03 2007-11-29 12.100 65,000 +3,000 0.04% 786,500
2007-11-29 2007-11-27 12.100 62,000 +2,000 0.04% 750,200
2007-11-26 2007-11-22 12.700 60,000 +2,000 0.04% 762,000
2007-11-21 2007-11-19 13.500 58,000 +2,000 0.04% 783,000
2007-11-19 2007-11-15 13.700 56,000 -2,000 0.04% 767,200
2007-11-14 2007-11-12 13.600 58,000 +2,000 0.04% 788,800
2007-11-09 2007-11-07 16.000 56,000 +1,000 0.04% 896,000
2007-11-08 2007-11-06 16.700 55,000 -3,000 0.03% 918,500
2007-11-07 2007-11-05 17.400 58,000 -4,000 0.04% 1,009,200
2007-11-05 2007-11-01 13.600 62,000 +11,000 0.04% 843,200
2007-11-02 2007-10-31 13.300 51,000 +9,000 0.03% 678,300
2007-10-30 2007-10-26 13.300 42,000 -2,000 0.03% 558,600
2007-10-22 2007-10-17 12.000 44,000 -1,000 0.03% 528,000
2007-10-12 2007-10-10 12.900 45,000 -10,000 0.03% 580,500
2007-10-10 2007-10-08 12.100 55,000 +1,000 0.03% 665,500
2007-10-03 2007-09-28 13.200 54,000 -19,000 0.03% 712,800
2007-10-02 2007-09-27 13.100 73,000 +3,000 0.05% 956,300
2007-09-27 2007-09-24 13.500 70,000 +2,000 0.04% 945,000
2007-09-21 2007-09-19 15.100 68,000 +10,000 0.04% 1,026,800
2007-09-20 2007-09-18 16.200 58,000 -5,000 0.04% 939,600
2007-09-19 2007-09-17 16.800 63,000 +3,000 0.04% 1,058,400
2007-09-18 2007-09-14 17.300 60,000 -2,000 0.04% 1,038,000
2007-09-14 2007-09-12 17.600 62,000 -12,000 0.04% 1,091,200
2007-09-13 2007-09-11 17.800 74,000 +10,000 0.05% 1,317,200
2007-09-12 2007-09-10 16.900 64,000 +2,000 0.04% 1,081,600
2007-09-10 2007-09-06 18.100 62,000 -5,000 0.04% 1,122,200
2007-09-06 2007-09-04 14.800 67,000 +5,000 0.04% 991,600
2007-09-05 2007-09-03 15.600 62,000 -3,000 0.04% 967,200
2007-09-04 2007-08-31 16.700 65,000 -5,000 0.04% 1,085,500
2007-08-29 2007-08-27 17.600 70,000 +1,000 0.04% 1,232,000
2007-08-24 2007-08-22 17.400 69,000 -1,000 0.04% 1,200,600
2007-08-23 2007-08-21 16.900 70,000 +1,000 0.04% 1,183,000
2007-08-17 2007-08-15 19.400 69,000 +1,000 0.04% 1,338,600
2007-08-15 2007-08-13 21.900 68,000 +3,000 0.04% 1,489,200
2007-08-13 2007-08-09 20.600 65,000 -8,000 0.04% 1,339,000
2007-08-10 2007-08-08 13.900 73,000 +11,000 0.05% 1,014,700
2007-08-09 2007-08-07 11.900 62,000 +23,000 0.04% 737,800
2007-08-08 2007-08-06 16.700 39,000 -33,000 0.02% 651,300
2007-08-06 2007-08-02 24.600 72,000 +2,000 0.05% 1,771,200
2007-08-03 2007-08-01 31.100 70,000 -5,000 0.04% 2,177,000
2007-08-01 2007-07-30 31.800 75,000 +2,000 0.05% 2,385,000
2007-07-26 2007-07-24 35.300 73,000 +8,000 0.06% 2,576,900
2007-07-25 2007-07-23 37.300 65,000 -1,000 0.05% 2,424,500
2007-07-24 2007-07-20 32.600 66,000 -1,000 0.05% 2,151,600
2007-07-11 2007-07-09 36.900 67,000 +2,000 0.05% 2,472,300
2007-07-09 2007-07-05 31.000 65,000 -19,000 0.05% 2,015,000
2007-06-26 2007-06-22 17.100 84,000 0.07% 1,436,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top