History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 73,000 | +0 | 0.00% | 6,059 |
| 2025-10-13 | 2025-10-09 | 0.087 | 73,000 | +0 | 0.00% | 6,351 |
| 2025-10-10 | 2025-10-08 | 0.071 | 73,000 | +0 | 0.00% | 5,183 |
| 2025-10-09 | 2025-10-06 | 0.067 | 73,000 | +0 | 0.00% | 4,891 |
| 2025-10-08 | 2025-10-03 | 0.070 | 73,000 | +0 | 0.00% | 5,110 |
| 2025-10-06 | 2025-10-02 | 0.074 | 73,000 | +0 | 0.00% | 5,402 |
| 2025-10-03 | 2025-09-30 | 0.072 | 73,000 | -2,000 | 0.00% | 5,256 |
| 2025-02-03 | 2025-01-24 | 0.092 | 75,000 | -30,000 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.097 | 105,000 | +30,000 | 0.01% | 10,185 |
| 2025-01-16 | 2025-01-14 | 0.070 | 75,000 | -150,000 | 0.00% | 5,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 225,000 | -10,000 | 0.01% | 11,250 |
| 2024-09-25 | 2024-09-23 | 0.027 | 235,000 | +10,000 | 0.01% | 6,345 |
| 2024-05-28 | 2024-05-24 | 0.056 | 225,000 | +10,000 | 0.01% | 12,600 |
| 2024-02-27 | 2024-02-23 | 0.065 | 215,000 | -10,000 | 0.01% | 13,975 |
| 2024-02-26 | 2024-02-22 | 0.050 | 225,000 | +20,000 | 0.01% | 11,250 |
| 2024-02-22 | 2024-02-20 | 0.062 | 205,000 | +100,000 | 0.01% | 12,710 |
| 2024-02-14 | 2024-02-07 | 0.060 | 105,000 | -10,000 | 0.01% | 6,300 |
| 2024-02-08 | 2024-02-06 | 0.046 | 115,000 | +10,000 | 0.01% | 5,290 |
| 2024-01-31 | 2024-01-29 | 0.049 | 105,000 | +20,000 | 0.01% | 5,145 |
| 2024-01-24 | 2024-01-22 | 0.069 | 85,000 | +10,000 | 0.01% | 5,865 |
| 2023-04-21 | 2023-04-19 | 0.090 | 75,000 | -10,000 | 0.00% | 6,750 |
| 2023-04-14 | 2023-04-12 | 0.095 | 85,000 | +10,000 | 0.01% | 8,075 |
| 2023-03-23 | 2023-03-21 | 0.120 | 75,000 | -10,000 | 0.00% | 9,000 |
| 2023-02-06 | 2023-02-02 | 0.093 | 85,000 | +10,000 | 0.01% | 7,905 |
| 2021-12-22 | 2021-12-20 | 0.150 | 75,000 | -10,000 | 0.00% | 11,250 |
| 2021-12-21 | 2021-12-17 | 0.156 | 85,000 | +10,000 | 0.01% | 13,260 |
| 2021-11-01 | 2021-10-28 | 0.121 | 75,000 | -50,000 | 0.00% | 9,075 |
| 2021-07-02 | 2021-06-29 | 0.150 | 125,000 | +50,000 | 0.01% | 18,750 |
| 2021-05-18 | 2021-05-14 | 0.180 | 75,000 | -90,000 | 0.00% | 13,500 |
| 2021-05-17 | 2021-05-13 | 0.152 | 165,000 | -50,000 | 0.01% | 25,080 |
| 2021-05-14 | 2021-05-12 | 0.135 | 215,000 | +30,000 | 0.01% | 29,025 |
| 2021-04-30 | 2021-04-28 | 0.180 | 185,000 | -10,000 | 0.01% | 33,300 |
| 2021-04-29 | 2021-04-27 | 0.169 | 195,000 | -10,000 | 0.01% | 32,955 |
| 2021-04-26 | 2021-04-22 | 0.173 | 205,000 | -10,000 | 0.01% | 35,465 |
| 2021-04-22 | 2021-04-20 | 0.169 | 215,000 | -40,000 | 0.01% | 36,335 |
| 2021-04-01 | 2021-03-30 | 0.140 | 255,000 | -40,000 | 0.02% | 35,700 |
| 2021-03-23 | 2021-03-19 | 0.135 | 295,000 | +10,000 | 0.02% | 39,825 |
| 2020-12-18 | 2020-12-16 | 0.153 | 285,000 | +70,000 | 0.02% | 43,605 |
| 2020-11-27 | 2020-11-25 | 0.178 | 215,000 | +140,000 | 0.01% | 38,270 |
| 2020-08-10 | 2020-08-06 | 0.215 | 75,000 | -40,000 | 0.01% | 16,125 |
| 2020-07-27 | 2020-07-23 | 0.219 | 115,000 | +40,000 | 0.01% | 25,185 |
| 2020-01-16 | 2020-01-14 | 0.170 | 75,000 | -5,000 | 0.01% | 12,750 |
| 2020-01-03 | 2019-12-31 | 0.150 | 80,000 | -19,000 | 0.01% | 12,000 |
| 2019-12-23 | 2019-12-19 | 0.150 | 99,000 | -60,000 | 0.01% | 14,850 |
| 2019-12-02 | 2019-11-28 | 0.170 | 159,000 | +60,000 | 0.01% | 27,030 |
| 2019-10-22 | 2019-10-18 | 0.200 | 99,000 | +19,000 | 0.01% | 19,800 |
| 2019-07-30 | 2019-07-26 | 0.200 | 80,000 | -22,000 | 0.01% | 16,000 |
| 2019-07-16 | 2019-07-12 | 0.150 | 102,000 | +7,000 | 0.01% | 15,300 |
| 2019-06-28 | 2019-06-26 | 0.180 | 95,000 | -63,000 | 0.01% | 17,100 |
| 2019-06-26 | 2019-06-24 | 0.210 | 158,000 | -110,000 | 0.01% | 33,180 |
| 2019-06-12 | 2019-06-10 | 0.190 | 268,000 | -1,000 | 0.02% | 50,920 |
| 2019-06-05 | 2019-06-03 | 0.200 | 269,000 | +11,000 | 0.02% | 53,800 |
| 2019-05-29 | 2019-05-27 | 0.220 | 258,000 | +10,000 | 0.02% | 56,760 |
| 2019-05-24 | 2019-05-22 | 0.260 | 248,000 | -2,000 | 0.02% | 64,480 |
| 2019-05-23 | 2019-05-21 | 0.330 | 250,000 | -2,000 | 0.02% | 82,500 |
| 2019-04-30 | 2019-04-26 | 0.280 | 252,000 | +4,000 | 0.02% | 70,560 |
| 2019-04-10 | 2019-04-08 | 0.320 | 248,000 | -19,000 | 0.02% | 79,360 |
| 2019-03-26 | 2019-03-22 | 0.390 | 267,000 | +22,000 | 0.02% | 104,130 |
| 2019-03-21 | 2019-03-19 | 0.400 | 245,000 | -41,000 | 0.02% | 98,000 |
| 2019-03-20 | 2019-03-18 | 0.370 | 286,000 | +2,000 | 0.02% | 105,820 |
| 2019-03-19 | 2019-03-15 | 0.400 | 284,000 | -97,000 | 0.02% | 113,600 |
| 2019-03-18 | 2019-03-14 | 0.390 | 381,000 | -146,000 | 0.03% | 148,590 |
| 2019-03-15 | 2019-03-13 | 0.410 | 527,000 | +233,000 | 0.04% | 216,070 |
| 2019-03-08 | 2019-03-06 | 0.400 | 294,000 | +136,000 | 0.02% | 117,600 |
| 2019-02-28 | 2019-02-26 | 0.400 | 158,000 | +1,000 | 0.01% | 63,200 |
| 2019-02-25 | 2019-02-21 | 0.380 | 157,000 | -6,000 | 0.01% | 59,660 |
| 2019-02-20 | 2019-02-18 | 0.400 | 163,000 | +4,000 | 0.01% | 65,200 |
| 2019-02-19 | 2019-02-15 | 0.430 | 159,000 | +84,000 | 0.01% | 68,370 |
| 2019-01-15 | 2019-01-11 | 0.380 | 75,000 | -3,000 | 0.01% | 28,500 |
| 2019-01-03 | 2018-12-31 | 0.310 | 78,000 | -1,000 | 0.01% | 24,180 |
| 2018-12-21 | 2018-12-19 | 0.430 | 79,000 | +4,000 | 0.01% | 33,970 |
| 2018-11-02 | 2018-10-31 | 0.390 | 75,000 | -3,000 | 0.01% | 29,250 |
| 2018-11-01 | 2018-10-30 | 0.360 | 78,000 | +3,000 | 0.01% | 28,080 |
| 2018-10-31 | 2018-10-29 | 0.420 | 75,000 | -2,000 | 0.01% | 31,500 |
| 2018-10-29 | 2018-10-25 | 0.370 | 77,000 | +2,000 | 0.01% | 28,490 |
| 2018-10-18 | 2018-10-15 | 0.390 | 75,000 | -2,000 | 0.01% | 29,250 |
| 2018-10-16 | 2018-10-12 | 0.350 | 77,000 | -9,000 | 0.01% | 26,950 |
| 2018-10-15 | 2018-10-11 | 0.340 | 86,000 | +11,000 | 0.01% | 29,240 |
| 2018-04-16 | 2018-04-12 | 0.440 | 75,000 | -24,000 | 0.01% | 33,000 |
| 2018-03-27 | 2018-03-23 | 0.380 | 99,000 | +10,000 | 0.01% | 37,620 |
| 2018-03-19 | 2018-03-15 | 0.420 | 89,000 | -13,000 | 0.01% | 37,380 |
| 2018-03-09 | 2018-03-07 | 0.390 | 102,000 | +3,000 | 0.01% | 39,780 |
| 2018-03-06 | 2018-03-02 | 0.410 | 99,000 | +24,000 | 0.01% | 40,590 |
| 2018-03-05 | 2018-03-01 | 0.450 | 75,000 | -120,000 | 0.01% | 33,750 |
| 2018-03-02 | 2018-02-28 | 0.440 | 195,000 | +120,000 | 0.02% | 85,800 |
| 2018-02-26 | 2018-02-22 | 0.510 | 75,000 | -6,000 | 0.01% | 38,250 |
| 2018-02-23 | 2018-02-21 | 0.510 | 81,000 | +6,000 | 0.01% | 41,310 |
| 2018-02-22 | 2018-02-20 | 0.530 | 75,000 | -59,000 | 0.01% | 39,750 |
| 2018-02-09 | 2018-02-07 | 0.520 | 134,000 | +4,000 | 0.01% | 69,680 |
| 2017-12-08 | 2017-12-06 | 0.580 | 130,000 | -85,000 | 0.01% | 75,400 |
| 2017-12-06 | 2017-12-04 | 0.600 | 215,000 | -2,000 | 0.02% | 129,000 |
| 2017-10-24 | 2017-10-20 | 0.670 | 217,000 | +16,000 | 0.02% | 145,390 |
| 2017-10-23 | 2017-10-19 | 0.640 | 201,000 | +6,000 | 0.02% | 128,640 |
| 2017-10-19 | 2017-10-17 | 0.690 | 195,000 | +10,000 | 0.02% | 134,550 |
| 2017-10-18 | 2017-10-16 | 0.690 | 185,000 | -50,000 | 0.02% | 127,650 |
| 2017-10-17 | 2017-10-13 | 0.650 | 235,000 | -3,000 | 0.02% | 152,750 |
| 2017-10-10 | 2017-10-06 | 0.540 | 238,000 | -1,000 | 0.02% | 128,520 |
| 2017-09-22 | 2017-09-20 | 0.540 | 239,000 | +62,000 | 0.02% | 129,060 |
| 2017-09-12 | 2017-09-08 | 0.520 | 177,000 | +24,000 | 0.01% | 92,040 |
| 2017-08-10 | 2017-08-08 | 0.600 | 153,000 | -22,000 | 0.01% | 91,800 |
| 2017-07-28 | 2017-07-26 | 0.620 | 175,000 | +22,000 | 0.01% | 108,500 |
| 2017-07-12 | 2017-07-10 | 0.660 | 153,000 | -19,000 | 0.01% | 100,980 |
| 2017-07-06 | 2017-07-04 | 0.650 | 172,000 | +20,000 | 0.01% | 111,800 |
| 2017-06-30 | 2017-06-28 | 0.670 | 152,000 | -2,000 | 0.01% | 101,840 |
| 2017-06-06 | 2017-06-02 | 0.700 | 154,000 | +20,000 | 0.01% | 107,800 |
| 2017-06-02 | 2017-05-31 | 0.680 | 134,000 | -10,000 | 0.01% | 91,120 |
| 2017-05-15 | 2017-05-11 | 0.730 | 144,000 | -20,000 | 0.01% | 105,120 |
| 2017-03-13 | 2017-03-09 | 0.940 | 164,000 | +4,000 | 0.01% | 154,160 |
| 2017-03-10 | 2017-03-08 | 1.000 | 160,000 | -4,000 | 0.01% | 160,000 |
| 2017-02-28 | 2017-02-24 | 1.030 | 164,000 | -4,000 | 0.01% | 168,920 |
| 2017-02-09 | 2017-02-07 | 0.910 | 168,000 | +1,000 | 0.01% | 152,880 |
| 2017-01-09 | 2017-01-05 | 0.990 | 167,000 | -8,000 | 0.01% | 165,330 |
| 2017-01-05 | 2017-01-03 | 0.960 | 175,000 | +12,000 | 0.01% | 168,000 |
| 2017-01-04 | 2016-12-30 | 0.960 | 163,000 | -8,000 | 0.01% | 156,480 |
| 2016-12-02 | 2016-11-30 | 1.020 | 171,000 | -8,000 | 0.01% | 174,420 |
| 2016-11-29 | 2016-11-25 | 1.000 | 179,000 | -2,000 | 0.02% | 179,000 |
| 2016-11-22 | 2016-11-18 | 1.000 | 181,000 | +8,000 | 0.02% | 181,000 |
| 2016-11-21 | 2016-11-17 | 1.030 | 173,000 | -47,000 | 0.01% | 178,190 |
| 2016-11-16 | 2016-11-14 | 1.040 | 220,000 | +4,000 | 0.02% | 228,800 |
| 2016-10-20 | 2016-10-18 | 1.050 | 216,000 | +19,000 | 0.02% | 226,800 |
| 2016-10-18 | 2016-10-14 | 1.130 | 197,000 | +34,000 | 0.02% | 222,610 |
| 2016-10-13 | 2016-10-11 | 1.090 | 163,000 | +1,000 | 0.01% | 177,670 |
| 2016-10-12 | 2016-10-07 | 1.140 | 162,000 | +32,000 | 0.01% | 184,680 |
| 2016-09-08 | 2016-09-06 | 1.050 | 130,000 | -30,000 | 0.01% | 136,500 |
| 2016-09-06 | 2016-09-02 | 1.050 | 160,000 | -14,000 | 0.01% | 168,000 |
| 2016-09-05 | 2016-09-01 | 1.010 | 174,000 | +25,000 | 0.01% | 175,740 |
| 2016-08-31 | 2016-08-29 | 1.050 | 149,000 | +7,000 | 0.01% | 156,450 |
| 2016-08-25 | 2016-08-23 | 1.060 | 142,000 | -5,000 | 0.01% | 150,520 |
| 2016-08-23 | 2016-08-19 | 1.070 | 147,000 | +8,000 | 0.01% | 157,290 |
| 2016-08-19 | 2016-08-17 | 1.120 | 139,000 | +9,000 | 0.01% | 155,680 |
| 2016-08-09 | 2016-08-05 | 1.070 | 130,000 | +8,000 | 0.01% | 139,100 |
| 2016-07-29 | 2016-07-27 | 1.110 | 122,000 | -14,000 | 0.01% | 135,420 |
| 2016-07-28 | 2016-07-26 | 1.130 | 136,000 | -12,000 | 0.01% | 153,680 |
| 2016-07-26 | 2016-07-22 | 1.150 | 148,000 | +26,000 | 0.01% | 170,200 |
| 2016-07-25 | 2016-07-21 | 1.150 | 122,000 | -10,000 | 0.01% | 140,300 |
| 2016-06-27 | 2016-06-23 | 1.280 | 132,000 | -35,000 | 0.01% | 168,960 |
| 2016-06-07 | 2016-06-03 | 1.150 | 167,000 | +24,000 | 0.01% | 192,050 |
| 2016-06-03 | 2016-06-01 | 1.280 | 143,000 | +11,000 | 0.01% | 183,040 |
| 2016-06-01 | 2016-05-30 | 1.450 | 132,000 | -205,000 | 0.01% | 191,400 |
| 2016-05-31 | 2016-05-27 | 1.140 | 337,000 | +10,000 | 0.03% | 384,180 |
| 2016-05-30 | 2016-05-26 | 1.140 | 327,000 | +4,000 | 0.03% | 372,780 |
| 2016-05-27 | 2016-05-25 | 1.180 | 323,000 | +26,000 | 0.03% | 381,140 |
| 2016-05-24 | 2016-05-20 | 1.170 | 297,000 | -4,000 | 0.02% | 347,490 |
| 2016-05-16 | 2016-05-12 | 1.180 | 301,000 | -12,000 | 0.03% | 355,180 |
| 2016-05-06 | 2016-05-04 | 1.220 | 313,000 | +8,000 | 0.03% | 381,860 |
| 2016-04-26 | 2016-04-22 | 1.290 | 305,000 | +60,000 | 0.03% | 393,450 |
| 2016-04-22 | 2016-04-20 | 1.300 | 245,000 | +2,000 | 0.02% | 318,500 |
| 2016-04-20 | 2016-04-18 | 1.340 | 243,000 | -10,000 | 0.02% | 325,620 |
| 2016-04-18 | 2016-04-14 | 1.330 | 253,000 | +4,000 | 0.02% | 336,490 |
| 2016-04-14 | 2016-04-12 | 1.290 | 249,000 | +4,000 | 0.02% | 321,210 |
| 2016-04-11 | 2016-04-07 | 1.330 | 245,000 | -10,000 | 0.02% | 325,850 |
| 2016-04-06 | 2016-04-01 | 1.370 | 255,000 | -6,000 | 0.02% | 349,350 |
| 2016-04-05 | 2016-03-31 | 1.380 | 261,000 | -8,000 | 0.02% | 360,180 |
| 2016-03-29 | 2016-03-23 | 1.400 | 269,000 | +12,000 | 0.02% | 376,600 |
| 2016-03-17 | 2016-03-15 | 1.370 | 257,000 | -40,000 | 0.02% | 352,090 |
| 2016-03-16 | 2016-03-14 | 1.360 | 297,000 | +15,000 | 0.02% | 403,920 |
| 2016-03-15 | 2016-03-11 | 1.370 | 282,000 | +5,000 | 0.02% | 386,340 |
| 2016-03-14 | 2016-03-10 | 1.360 | 277,000 | +20,000 | 0.02% | 376,720 |
| 2016-03-09 | 2016-03-07 | 1.470 | 257,000 | -18,000 | 0.02% | 377,790 |
| 2016-03-08 | 2016-03-04 | 1.490 | 275,000 | -1,000 | 0.02% | 409,750 |
| 2016-03-07 | 2016-03-03 | 1.450 | 276,000 | -12,000 | 0.02% | 400,200 |
| 2016-02-29 | 2016-02-25 | 1.390 | 288,000 | -21,000 | 0.02% | 400,320 |
| 2016-02-25 | 2016-02-23 | 1.460 | 309,000 | -2,000 | 0.03% | 451,140 |
| 2016-02-24 | 2016-02-22 | 1.420 | 311,000 | +36,000 | 0.03% | 441,620 |
| 2016-02-18 | 2016-02-16 | 1.460 | 275,000 | +9,000 | 0.02% | 401,500 |
| 2016-02-04 | 2016-02-02 | 1.550 | 266,000 | -17,000 | 0.02% | 412,300 |
| 2016-01-29 | 2016-01-27 | 1.420 | 283,000 | -56,000 | 0.02% | 401,860 |
| 2016-01-28 | 2016-01-26 | 1.440 | 339,000 | -35,000 | 0.03% | 488,160 |
| 2016-01-22 | 2016-01-20 | 1.490 | 374,000 | +2,000 | 0.03% | 557,260 |
| 2016-01-19 | 2016-01-15 | 1.500 | 372,000 | -53,000 | 0.03% | 558,000 |
| 2016-01-15 | 2016-01-13 | 1.550 | 425,000 | +10,000 | 0.04% | 658,750 |
| 2016-01-14 | 2016-01-12 | 1.600 | 415,000 | +10,000 | 0.03% | 664,000 |
| 2016-01-13 | 2016-01-11 | 1.600 | 405,000 | -1,000 | 0.03% | 648,000 |
| 2016-01-12 | 2016-01-08 | 1.680 | 406,000 | +6,000 | 0.03% | 682,080 |
| 2016-01-11 | 2016-01-07 | 1.690 | 400,000 | +1,000 | 0.03% | 676,000 |
| 2016-01-08 | 2016-01-06 | 1.840 | 399,000 | +10,000 | 0.03% | 734,160 |
| 2016-01-07 | 2016-01-05 | 1.890 | 389,000 | -12,000 | 0.03% | 735,210 |
| 2016-01-06 | 2016-01-04 | 1.840 | 401,000 | -48,000 | 0.03% | 737,840 |
| 2016-01-05 | 2015-12-31 | 1.900 | 449,000 | -2,000 | 0.04% | 853,100 |
| 2016-01-04 | 2015-12-29 | 2.000 | 451,000 | -48,000 | 0.04% | 902,000 |
| 2015-12-30 | 2015-12-28 | 1.980 | 499,000 | -99,000 | 0.04% | 988,020 |
| 2015-12-29 | 2015-12-24 | 2.020 | 598,000 | -128,000 | 0.05% | 1,207,960 |
| 2015-12-28 | 2015-12-22 | 1.900 | 726,000 | -158,000 | 0.06% | 1,379,400 |
| 2015-12-23 | 2015-12-21 | 1.610 | 884,000 | +35,000 | 0.07% | 1,423,240 |
| 2015-12-21 | 2015-12-17 | 1.560 | 849,000 | -56,000 | 0.07% | 1,324,440 |
| 2015-12-18 | 2015-12-16 | 1.520 | 905,000 | +1,000 | 0.08% | 1,375,600 |
| 2015-12-16 | 2015-12-14 | 1.500 | 904,000 | +24,000 | 0.08% | 1,356,000 |
| 2015-12-15 | 2015-12-11 | 1.470 | 880,000 | -120,000 | 0.07% | 1,293,600 |
| 2015-12-14 | 2015-12-10 | 1.460 | 1,000,000 | +29,000 | 0.08% | 1,460,000 |
| 2015-12-11 | 2015-12-09 | 1.550 | 971,000 | +1,000 | 0.08% | 1,505,050 |
| 2015-12-10 | 2015-12-08 | 1.500 | 970,000 | -140,000 | 0.08% | 1,455,000 |
| 2015-12-09 | 2015-12-07 | 1.520 | 1,110,000 | -8,000 | 0.09% | 1,687,200 |
| 2015-12-08 | 2015-12-04 | 1.560 | 1,118,000 | -10,000 | 0.09% | 1,744,080 |
| 2015-12-07 | 2015-12-03 | 1.530 | 1,128,000 | +38,000 | 0.09% | 1,725,840 |
| 2015-12-04 | 2015-12-02 | 1.560 | 1,090,000 | -6,000 | 0.09% | 1,700,400 |
| 2015-12-03 | 2015-12-01 | 1.540 | 1,096,000 | +3,000 | 0.09% | 1,687,840 |
| 2015-12-02 | 2015-11-30 | 1.490 | 1,093,000 | +28,000 | 0.09% | 1,628,570 |
| 2015-12-01 | 2015-11-27 | 1.530 | 1,065,000 | -10,000 | 0.09% | 1,629,450 |
| 2015-11-27 | 2015-11-25 | 1.570 | 1,075,000 | +1,000 | 0.09% | 1,687,750 |
| 2015-11-25 | 2015-11-23 | 1.550 | 1,074,000 | +20,000 | 0.09% | 1,664,700 |
| 2015-11-24 | 2015-11-20 | 1.590 | 1,054,000 | +58,000 | 0.09% | 1,675,860 |
| 2015-11-23 | 2015-11-19 | 1.550 | 996,000 | +2,000 | 0.08% | 1,543,800 |
| 2015-11-16 | 2015-11-12 | 1.560 | 994,000 | +8,000 | 0.08% | 1,550,640 |
| 2015-11-13 | 2015-11-11 | 1.480 | 986,000 | +4,000 | 0.08% | 1,459,280 |
| 2015-11-11 | 2015-11-09 | 1.530 | 982,000 | +4,000 | 0.08% | 1,502,460 |
| 2015-11-06 | 2015-11-04 | 1.560 | 978,000 | +7,000 | 0.08% | 1,525,680 |
| 2015-11-05 | 2015-11-03 | 1.600 | 971,000 | +12,000 | 0.08% | 1,553,600 |
| 2015-11-04 | 2015-11-02 | 1.590 | 959,000 | +14,000 | 0.08% | 1,524,810 |
| 2015-11-03 | 2015-10-30 | 1.520 | 945,000 | +20,000 | 0.08% | 1,436,400 |
| 2015-10-30 | 2015-10-28 | 1.620 | 925,000 | +15,000 | 0.08% | 1,498,500 |
| 2015-10-29 | 2015-10-27 | 1.650 | 910,000 | -1,000 | 0.08% | 1,501,500 |
| 2015-10-28 | 2015-10-26 | 1.700 | 911,000 | +78,000 | 0.08% | 1,548,700 |
| 2015-10-27 | 2015-10-23 | 1.640 | 833,000 | +66,000 | 0.07% | 1,366,120 |
| 2015-10-26 | 2015-10-22 | 1.580 | 767,000 | +24,000 | 0.06% | 1,211,860 |
| 2015-10-23 | 2015-10-20 | 1.490 | 743,000 | +84,000 | 0.06% | 1,107,070 |
| 2015-10-22 | 2015-10-19 | 1.510 | 659,000 | +22,000 | 0.06% | 995,090 |
| 2015-10-20 | 2015-10-16 | 1.440 | 637,000 | +22,000 | 0.05% | 917,280 |
| 2015-10-19 | 2015-10-15 | 1.420 | 615,000 | +96,000 | 0.05% | 873,300 |
| 2015-10-16 | 2015-10-14 | 1.400 | 519,000 | +9,000 | 0.04% | 726,600 |
| 2015-10-15 | 2015-10-13 | 1.430 | 510,000 | +59,000 | 0.04% | 729,300 |
| 2015-10-14 | 2015-10-12 | 1.370 | 451,000 | +17,000 | 0.04% | 617,870 |
| 2015-10-13 | 2015-10-09 | 1.340 | 434,000 | -33,000 | 0.04% | 581,560 |
| 2015-10-12 | 2015-10-08 | 1.330 | 467,000 | -49,000 | 0.04% | 621,110 |
| 2015-10-09 | 2015-10-07 | 1.330 | 516,000 | +11,000 | 0.04% | 686,280 |
| 2015-10-05 | 2015-09-30 | 1.250 | 505,000 | -50,000 | 0.04% | 631,250 |
| 2015-10-02 | 2015-09-29 | 1.230 | 555,000 | +4,000 | 0.05% | 682,650 |
| 2015-09-30 | 2015-09-25 | 1.270 | 551,000 | +4,000 | 0.05% | 699,770 |
| 2015-09-24 | 2015-09-22 | 1.340 | 547,000 | +1,000 | 0.05% | 732,980 |
| 2015-09-21 | 2015-09-17 | 1.400 | 546,000 | +1,000 | 0.05% | 764,400 |
| 2015-09-18 | 2015-09-16 | 1.400 | 545,000 | +20,000 | 0.05% | 763,000 |
| 2015-09-15 | 2015-09-11 | 1.420 | 525,000 | +6,000 | 0.04% | 745,500 |
| 2015-09-14 | 2015-09-10 | 1.400 | 519,000 | +38,000 | 0.04% | 726,600 |
| 2015-09-11 | 2015-09-09 | 1.380 | 481,000 | +50,000 | 0.04% | 663,780 |
| 2015-09-09 | 2015-09-07 | 1.310 | 431,000 | +4,000 | 0.04% | 564,610 |
| 2015-09-08 | 2015-09-04 | 1.270 | 427,000 | +10,000 | 0.04% | 542,290 |
| 2015-08-31 | 2015-08-27 | 1.350 | 417,000 | +45,000 | 0.03% | 562,950 |
| 2015-08-28 | 2015-08-26 | 1.290 | 372,000 | +18,000 | 0.03% | 479,880 |
| 2015-08-27 | 2015-08-25 | 1.330 | 354,000 | +1,000 | 0.03% | 470,820 |
| 2015-08-18 | 2015-08-14 | 1.800 | 353,000 | -16,000 | 0.03% | 635,400 |
| 2015-08-13 | 2015-08-11 | 1.870 | 369,000 | -8,000 | 0.03% | 690,030 |
| 2015-08-12 | 2015-08-10 | 1.870 | 377,000 | -37,000 | 0.03% | 704,990 |
| 2015-08-04 | 2015-07-31 | 1.880 | 414,000 | -4,000 | 0.03% | 778,320 |
| 2015-08-03 | 2015-07-30 | 1.950 | 418,000 | +4,000 | 0.04% | 815,100 |
| 2015-07-30 | 2015-07-28 | 1.960 | 414,000 | -17,000 | 0.03% | 811,440 |
| 2015-07-29 | 2015-07-27 | 1.950 | 431,000 | -3,000 | 0.04% | 840,450 |
| 2015-07-28 | 2015-07-24 | 2.090 | 434,000 | +8,000 | 0.04% | 907,060 |
| 2015-07-27 | 2015-07-23 | 2.200 | 426,000 | -22,000 | 0.04% | 937,200 |
| 2015-07-24 | 2015-07-22 | 2.180 | 448,000 | -14,000 | 0.04% | 976,640 |
| 2015-07-21 | 2015-07-17 | 1.890 | 462,000 | +7,000 | 0.04% | 873,180 |
| 2015-07-20 | 2015-07-16 | 1.880 | 455,000 | +2,000 | 0.04% | 855,400 |
| 2015-07-17 | 2015-07-15 | 1.900 | 453,000 | -50,000 | 0.04% | 860,700 |
| 2015-07-16 | 2015-07-14 | 1.900 | 503,000 | -349,000 | 0.04% | 955,700 |
| 2015-07-15 | 2015-07-13 | 1.840 | 852,000 | +65,000 | 0.07% | 1,567,680 |
| 2015-07-14 | 2015-07-10 | 1.710 | 787,000 | +157,000 | 0.07% | 1,345,770 |
| 2015-07-13 | 2015-07-09 | 1.370 | 630,000 | +12,000 | 0.05% | 863,100 |
| 2015-07-10 | 2015-07-08 | 1.140 | 618,000 | +2,000 | 0.05% | 704,520 |
| 2015-07-08 | 2015-07-06 | 1.590 | 616,000 | -9,000 | 0.05% | 979,440 |
| 2015-07-07 | 2015-07-03 | 1.900 | 625,000 | +4,000 | 0.05% | 1,187,500 |
| 2015-07-03 | 2015-06-30 | 2.120 | 621,000 | +4,000 | 0.05% | 1,316,520 |
| 2015-07-02 | 2015-06-29 | 2.050 | 617,000 | -74,000 | 0.05% | 1,264,850 |
| 2015-06-30 | 2015-06-26 | 2.200 | 691,000 | +1,000 | 0.06% | 1,520,200 |
| 2015-06-29 | 2015-06-25 | 2.280 | 690,000 | +7,000 | 0.06% | 1,573,200 |
| 2015-06-26 | 2015-06-24 | 2.340 | 683,000 | +112,000 | 0.06% | 1,598,220 |
| 2015-06-23 | 2015-06-19 | 2.300 | 571,000 | -12,000 | 0.05% | 1,313,300 |
| 2015-06-22 | 2015-06-18 | 2.360 | 583,000 | -22,000 | 0.05% | 1,375,880 |
| 2015-06-17 | 2015-06-15 | 2.480 | 605,000 | +142,000 | 0.05% | 1,500,400 |
| 2015-06-12 | 2015-06-10 | 2.460 | 463,000 | +25,000 | 0.04% | 1,138,980 |
| 2015-06-11 | 2015-06-09 | 2.380 | 438,000 | -1,000 | 0.04% | 1,042,440 |
| 2015-06-10 | 2015-06-08 | 2.500 | 439,000 | -11,000 | 0.04% | 1,097,500 |
| 2015-06-09 | 2015-06-05 | 2.430 | 450,000 | +34,000 | 0.04% | 1,093,500 |
| 2015-06-08 | 2015-06-04 | 2.450 | 416,000 | -65,000 | 0.03% | 1,019,200 |
| 2015-06-04 | 2015-06-02 | 2.600 | 481,000 | -13,000 | 0.04% | 1,250,600 |
| 2015-06-03 | 2015-06-01 | 2.550 | 494,000 | -3,000 | 0.04% | 1,259,700 |
| 2015-06-02 | 2015-05-29 | 2.480 | 497,000 | +2,000 | 0.04% | 1,232,560 |
| 2015-06-01 | 2015-05-28 | 2.480 | 495,000 | -42,000 | 0.04% | 1,227,600 |
| 2015-05-29 | 2015-05-27 | 2.550 | 537,000 | +41,000 | 0.05% | 1,369,350 |
| 2015-05-27 | 2015-05-22 | 2.550 | 496,000 | -492,000 | 0.04% | 1,264,800 |
| 2015-05-26 | 2015-05-21 | 2.420 | 988,000 | +113,000 | 0.08% | 2,390,960 |
| 2015-05-22 | 2015-05-20 | 2.290 | 875,000 | -122,000 | 0.07% | 2,003,750 |
| 2015-05-21 | 2015-05-19 | 2.270 | 997,000 | +172,000 | 0.08% | 2,263,190 |
| 2015-05-20 | 2015-05-18 | 2.300 | 825,000 | -2,000 | 0.07% | 1,897,500 |
| 2015-05-19 | 2015-05-15 | 2.240 | 827,000 | -14,000 | 0.07% | 1,852,480 |
| 2015-05-18 | 2015-05-14 | 2.270 | 841,000 | -32,000 | 0.07% | 1,909,070 |
| 2015-05-14 | 2015-05-12 | 2.200 | 873,000 | +18,000 | 0.07% | 1,920,600 |
| 2015-05-13 | 2015-05-11 | 2.240 | 855,000 | +64,000 | 0.07% | 1,915,200 |
| 2015-05-11 | 2015-05-07 | 2.320 | 791,000 | +13,000 | 0.07% | 1,835,120 |
| 2015-05-08 | 2015-05-06 | 2.370 | 778,000 | +154,000 | 0.07% | 1,843,860 |
| 2015-05-07 | 2015-05-05 | 2.330 | 624,000 | +36,000 | 0.05% | 1,453,920 |
| 2015-05-06 | 2015-05-04 | 2.410 | 588,000 | -28,000 | 0.05% | 1,417,080 |
| 2015-05-05 | 2015-04-30 | 2.460 | 616,000 | +62,000 | 0.05% | 1,515,360 |
| 2015-05-04 | 2015-04-29 | 2.500 | 554,000 | -307,000 | 0.05% | 1,385,000 |
| 2015-04-27 | 2015-04-23 | 2.260 | 861,000 | -26,000 | 0.07% | 1,945,860 |
| 2015-04-24 | 2015-04-22 | 2.220 | 887,000 | +48,000 | 0.07% | 1,969,140 |
| 2015-04-22 | 2015-04-20 | 2.110 | 839,000 | +50,000 | 0.07% | 1,770,290 |
| 2015-04-21 | 2015-04-17 | 2.240 | 789,000 | +229,000 | 0.07% | 1,767,360 |
| 2015-04-15 | 2015-04-13 | 2.160 | 560,000 | +103,000 | 0.05% | 1,209,600 |
| 2015-04-14 | 2015-04-10 | 2.000 | 457,000 | -105,000 | 0.04% | 914,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 562,000 | +160,000 | 0.05% | 1,101,520 |
| 2015-04-10 | 2015-04-08 | 2.020 | 402,000 | +169,000 | 0.03% | 812,040 |
| 2015-04-01 | 2015-03-30 | 2.160 | 233,000 | +25,000 | 0.02% | 503,280 |
| 2015-03-27 | 2015-03-25 | 1.820 | 208,000 | +18,000 | 0.02% | 378,560 |
| 2015-03-09 | 2015-03-05 | 2.030 | 190,000 | -22,000 | 0.02% | 385,700 |
| 2015-03-06 | 2015-03-04 | 1.920 | 212,000 | -5,000 | 0.02% | 407,040 |
| 2015-03-05 | 2015-03-03 | 1.840 | 217,000 | +4,000 | 0.02% | 399,280 |
| 2015-02-27 | 2015-02-25 | 1.730 | 213,000 | -44,000 | 0.02% | 368,490 |
| 2015-02-26 | 2015-02-24 | 1.700 | 257,000 | +38,000 | 0.02% | 436,900 |
| 2015-02-16 | 2015-02-12 | 1.710 | 219,000 | -1,000 | 0.02% | 374,490 |
| 2015-01-27 | 2015-01-23 | 2.060 | 220,000 | -10,000 | 0.02% | 453,200 |
| 2014-12-12 | 2014-12-10 | 2.140 | 230,000 | +7,000 | 0.02% | 492,200 |
| 2014-12-10 | 2014-12-08 | 2.140 | 223,000 | +1,000 | 0.02% | 477,220 |
| 2014-12-03 | 2014-12-01 | 2.220 | 222,000 | +35,000 | 0.02% | 492,840 |
| 2014-12-01 | 2014-11-27 | 2.440 | 187,000 | +28,000 | 0.02% | 456,280 |
| 2014-11-27 | 2014-11-25 | 2.460 | 159,000 | +1,000 | 0.01% | 391,140 |
| 2014-11-26 | 2014-11-24 | 2.460 | 158,000 | -10,000 | 0.01% | 388,680 |
| 2014-11-25 | 2014-11-21 | 2.500 | 168,000 | +32,000 | 0.01% | 420,000 |
| 2014-11-20 | 2014-11-18 | 2.440 | 136,000 | -8,000 | 0.01% | 331,840 |
| 2014-11-17 | 2014-11-13 | 2.600 | 144,000 | -49,000 | 0.01% | 374,400 |
| 2014-11-14 | 2014-11-12 | 2.700 | 193,000 | -43,000 | 0.02% | 521,100 |
| 2014-11-13 | 2014-11-11 | 2.750 | 236,000 | +86,000 | 0.02% | 649,000 |
| 2014-11-12 | 2014-11-10 | 2.550 | 150,000 | -110,000 | 0.01% | 382,500 |
| 2014-11-11 | 2014-11-07 | 2.600 | 260,000 | +110,000 | 0.02% | 676,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 150,000 | -63,000 | 0.01% | 450,000 |
| 2014-10-14 | 2014-10-10 | 2.100 | 213,000 | +17,000 | 0.02% | 447,300 |
| 2014-10-09 | 2014-10-07 | 2.080 | 196,000 | -4,000 | 0.02% | 407,680 |
| 2014-09-22 | 2014-09-18 | 2.260 | 200,000 | -4,000 | 0.02% | 452,000 |
| 2014-09-08 | 2014-09-04 | 2.200 | 204,000 | +1,000 | 0.02% | 448,800 |
| 2014-09-02 | 2014-08-29 | 2.280 | 203,000 | -9,000 | 0.02% | 462,840 |
| 2014-08-29 | 2014-08-27 | 2.320 | 212,000 | +14,000 | 0.02% | 491,840 |
| 2014-08-27 | 2014-08-25 | 2.380 | 198,000 | -6,000 | 0.02% | 471,240 |
| 2014-08-25 | 2014-08-21 | 2.400 | 204,000 | -14,000 | 0.02% | 489,600 |
| 2014-08-22 | 2014-08-20 | 2.430 | 218,000 | +14,000 | 0.02% | 529,740 |
| 2014-08-05 | 2014-08-01 | 2.300 | 204,000 | +20,000 | 0.02% | 469,200 |
| 2014-08-01 | 2014-07-30 | 2.320 | 184,000 | -14,000 | 0.02% | 426,880 |
| 2014-07-30 | 2014-07-28 | 2.290 | 198,000 | -10,000 | 0.02% | 453,420 |
| 2014-07-28 | 2014-07-24 | 2.230 | 208,000 | +18,000 | 0.02% | 463,840 |
| 2014-07-17 | 2014-07-15 | 2.410 | 190,000 | +4,000 | 0.02% | 457,900 |
| 2014-07-16 | 2014-07-14 | 2.380 | 186,000 | +14,000 | 0.02% | 442,680 |
| 2014-07-09 | 2014-07-07 | 2.550 | 172,000 | +14,000 | 0.01% | 438,600 |
| 2014-07-04 | 2014-07-02 | 2.750 | 158,000 | -14,000 | 0.01% | 434,500 |
| 2014-07-03 | 2014-06-30 | 2.550 | 172,000 | -27,000 | 0.01% | 438,600 |
| 2014-07-02 | 2014-06-27 | 2.390 | 199,000 | -14,000 | 0.02% | 475,610 |
| 2014-06-27 | 2014-06-25 | 2.420 | 213,000 | -10,000 | 0.02% | 515,460 |
| 2014-06-24 | 2014-06-20 | 2.350 | 223,000 | +24,000 | 0.02% | 524,050 |
| 2014-06-23 | 2014-06-19 | 2.390 | 199,000 | +5,000 | 0.02% | 475,610 |
| 2014-06-18 | 2014-06-16 | 2.400 | 194,000 | +11,000 | 0.02% | 465,600 |
| 2014-06-12 | 2014-06-10 | 2.470 | 183,000 | -8,000 | 0.02% | 452,010 |
| 2014-06-11 | 2014-06-09 | 2.460 | 191,000 | -12,000 | 0.02% | 469,860 |
| 2014-06-09 | 2014-06-05 | 2.480 | 203,000 | -1,000 | 0.02% | 503,440 |
| 2014-06-06 | 2014-06-04 | 2.480 | 204,000 | +23,000 | 0.02% | 505,920 |
| 2014-06-04 | 2014-05-30 | 2.450 | 181,000 | -14,000 | 0.02% | 443,450 |
| 2014-06-03 | 2014-05-29 | 2.420 | 195,000 | +14,000 | 0.02% | 471,900 |
| 2014-05-08 | 2014-05-05 | 2.470 | 181,000 | -16,000 | 0.02% | 447,070 |
| 2014-05-05 | 2014-04-30 | 2.450 | 197,000 | +14,000 | 0.02% | 482,650 |
| 2014-04-30 | 2014-04-28 | 2.450 | 183,000 | +2,000 | 0.02% | 448,350 |
| 2014-04-17 | 2014-04-15 | 2.600 | 181,000 | +14,000 | 0.02% | 470,600 |
| 2014-04-15 | 2014-04-11 | 2.700 | 167,000 | -8,000 | 0.01% | 450,900 |
| 2014-04-03 | 2014-04-01 | 2.800 | 175,000 | +14,000 | 0.01% | 490,000 |
| 2014-04-02 | 2014-03-31 | 2.900 | 161,000 | -6,000 | 0.01% | 466,900 |
| 2014-03-27 | 2014-03-25 | 2.700 | 167,000 | +2,000 | 0.01% | 450,900 |
| 2014-03-21 | 2014-03-19 | 2.650 | 165,000 | -14,000 | 0.01% | 437,250 |
| 2014-03-19 | 2014-03-17 | 2.550 | 179,000 | +14,000 | 0.02% | 456,450 |
| 2014-03-13 | 2014-03-11 | 2.750 | 165,000 | +12,000 | 0.01% | 453,750 |
| 2014-02-04 | 2014-01-28 | 2.950 | 153,000 | -12,000 | 0.01% | 451,350 |
| 2014-01-29 | 2014-01-27 | 2.800 | 165,000 | +12,000 | 0.01% | 462,000 |
| 2014-01-22 | 2014-01-20 | 3.050 | 153,000 | +12,000 | 0.01% | 466,650 |
| 2014-01-13 | 2014-01-09 | 3.200 | 141,000 | +12,000 | 0.01% | 451,200 |
| 2014-01-09 | 2014-01-07 | 3.500 | 129,000 | +11,000 | 0.01% | 451,500 |
| 2014-01-08 | 2014-01-06 | 3.450 | 118,000 | +22,000 | 0.01% | 407,100 |
| 2014-01-06 | 2014-01-02 | 3.950 | 96,000 | +20,000 | 0.01% | 379,200 |
| 2014-01-03 | 2013-12-31 | 4.250 | 76,000 | -56,000 | 0.01% | 323,000 |
| 2013-12-30 | 2013-12-24 | 3.550 | 132,000 | -6,000 | 0.01% | 468,600 |
| 2013-12-19 | 2013-12-17 | 3.050 | 138,000 | -4,000 | 0.01% | 420,900 |
| 2013-12-11 | 2013-12-09 | 3.100 | 142,000 | +23,000 | 0.01% | 440,200 |
| 2013-12-10 | 2013-12-06 | 3.150 | 119,000 | -12,000 | 0.01% | 374,850 |
| 2013-12-06 | 2013-12-04 | 2.900 | 131,000 | +9,000 | 0.01% | 379,900 |
| 2013-11-26 | 2013-11-22 | 3.000 | 122,000 | -4,000 | 0.01% | 366,000 |
| 2013-11-20 | 2013-11-18 | 2.850 | 126,000 | -9,000 | 0.01% | 359,100 |
| 2013-11-15 | 2013-11-13 | 2.800 | 135,000 | +14,000 | 0.01% | 378,000 |
| 2013-11-14 | 2013-11-12 | 2.900 | 121,000 | -17,000 | 0.01% | 350,900 |
| 2013-11-13 | 2013-11-11 | 2.800 | 138,000 | +31,000 | 0.01% | 386,400 |
| 2013-11-07 | 2013-11-05 | 3.300 | 107,000 | +14,000 | 0.01% | 353,100 |
| 2013-10-31 | 2013-10-29 | 3.000 | 93,000 | -5,000 | 0.01% | 279,000 |
| 2013-10-25 | 2013-10-23 | 3.000 | 98,000 | -10,000 | 0.01% | 294,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 108,000 | +4,000 | 0.01% | 351,000 |
| 2013-10-18 | 2013-10-16 | 3.000 | 104,000 | -3,000 | 0.01% | 312,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 107,000 | -21,000 | 0.01% | 326,350 |
| 2013-10-15 | 2013-10-10 | 2.600 | 128,000 | +14,000 | 0.01% | 332,800 |
| 2013-10-09 | 2013-10-07 | 2.700 | 114,000 | -16,000 | 0.01% | 307,800 |
| 2013-10-03 | 2013-09-30 | 2.500 | 130,000 | +17,000 | 0.01% | 325,000 |
| 2013-09-26 | 2013-09-24 | 2.750 | 113,000 | -4,000 | 0.01% | 310,750 |
| 2013-09-25 | 2013-09-23 | 2.850 | 117,000 | +6,000 | 0.01% | 333,450 |
| 2013-09-18 | 2013-09-16 | 2.850 | 111,000 | +7,000 | 0.01% | 316,350 |
| 2013-09-12 | 2013-09-10 | 2.800 | 104,000 | +6,000 | 0.01% | 291,200 |
| 2013-09-06 | 2013-09-04 | 2.900 | 98,000 | -35,000 | 0.01% | 284,200 |
| 2013-09-02 | 2013-08-29 | 2.320 | 133,000 | +15,000 | 0.01% | 308,560 |
| 2013-08-30 | 2013-08-28 | 2.440 | 118,000 | -59,000 | 0.01% | 287,920 |
| 2013-08-27 | 2013-08-23 | 2.100 | 177,000 | +1,000 | 0.01% | 371,700 |
| 2013-08-20 | 2013-08-16 | 2.110 | 176,000 | -5,000 | 0.01% | 371,360 |
| 2013-08-15 | 2013-08-12 | 2.080 | 181,000 | +20,000 | 0.02% | 376,480 |
| 2013-08-06 | 2013-08-02 | 2.180 | 161,000 | +6,000 | 0.01% | 350,980 |
| 2013-07-30 | 2013-07-26 | 2.220 | 155,000 | -38,000 | 0.01% | 344,100 |
| 2013-07-25 | 2013-07-23 | 2.210 | 193,000 | -7,000 | 0.02% | 426,530 |
| 2013-07-24 | 2013-07-22 | 2.180 | 200,000 | +12,000 | 0.02% | 436,000 |
| 2013-07-23 | 2013-07-19 | 2.250 | 188,000 | +38,000 | 0.02% | 423,000 |
| 2013-07-22 | 2013-07-18 | 2.250 | 150,000 | +2,000 | 0.01% | 337,500 |
| 2013-07-19 | 2013-07-17 | 2.320 | 148,000 | +16,000 | 0.01% | 343,360 |
| 2013-07-18 | 2013-07-16 | 2.420 | 132,000 | -32,000 | 0.01% | 319,440 |
| 2013-07-16 | 2013-07-12 | 1.980 | 164,000 | +10,000 | 0.01% | 324,720 |
| 2013-07-15 | 2013-07-11 | 2.050 | 154,000 | -27,000 | 0.01% | 315,700 |
| 2013-07-11 | 2013-07-09 | 1.990 | 181,000 | -2,000 | 0.02% | 360,190 |
| 2013-07-10 | 2013-07-08 | 2.000 | 183,000 | +24,000 | 0.02% | 366,000 |
| 2013-07-09 | 2013-07-05 | 2.070 | 159,000 | -24,000 | 0.01% | 329,130 |
| 2013-07-08 | 2013-07-04 | 2.060 | 183,000 | +24,000 | 0.02% | 376,980 |
| 2013-07-05 | 2013-07-03 | 2.090 | 159,000 | +26,000 | 0.01% | 332,310 |
| 2013-07-04 | 2013-07-02 | 2.270 | 133,000 | -7,000 | 0.01% | 301,910 |
| 2013-07-02 | 2013-06-27 | 2.300 | 140,000 | +12,000 | 0.01% | 322,000 |
| 2013-06-21 | 2013-06-19 | 2.340 | 128,000 | -12,000 | 0.01% | 299,520 |
| 2013-06-20 | 2013-06-18 | 2.240 | 140,000 | +12,000 | 0.01% | 313,600 |
| 2013-05-29 | 2013-05-27 | 2.600 | 128,000 | +17,000 | 0.01% | 332,800 |
| 2013-05-27 | 2013-05-23 | 3.150 | 111,000 | +12,000 | 0.01% | 349,650 |
| 2013-05-24 | 2013-05-22 | 3.300 | 99,000 | +1,000 | 0.01% | 326,700 |
| 2013-05-23 | 2013-05-21 | 3.300 | 98,000 | -12,000 | 0.01% | 323,400 |
| 2013-05-20 | 2013-05-15 | 3.250 | 110,000 | +12,000 | 0.01% | 357,500 |
| 2013-05-09 | 2013-05-07 | 3.550 | 98,000 | +2,000 | 0.01% | 347,900 |
| 2013-05-08 | 2013-05-06 | 3.650 | 96,000 | +10,000 | 0.01% | 350,400 |
| 2013-04-23 | 2013-04-19 | 3.600 | 86,000 | -10,000 | 0.01% | 309,600 |
| 2013-04-22 | 2013-04-18 | 3.500 | 96,000 | +15,000 | 0.01% | 336,000 |
| 2013-04-18 | 2013-04-16 | 3.800 | 81,000 | +12,000 | 0.01% | 307,800 |
| 2013-04-10 | 2013-04-08 | 3.900 | 69,000 | -2,000 | 0.01% | 269,100 |
| 2013-04-09 | 2013-04-05 | 4.100 | 71,000 | -70,000 | 0.01% | 291,100 |
| 2013-04-03 | 2013-03-28 | 4.550 | 141,000 | +1,000 | 0.01% | 641,550 |
| 2013-04-02 | 2013-03-27 | 4.500 | 140,000 | -10,000 | 0.01% | 630,000 |
| 2013-03-28 | 2013-03-26 | 4.100 | 150,000 | +6,000 | 0.01% | 615,000 |
| 2013-03-27 | 2013-03-25 | 4.100 | 144,000 | -10,000 | 0.01% | 590,400 |
| 2013-03-25 | 2013-03-21 | 4.050 | 154,000 | +10,000 | 0.01% | 623,700 |
| 2013-03-21 | 2013-03-19 | 4.200 | 144,000 | -10,000 | 0.01% | 604,800 |
| 2013-03-20 | 2013-03-18 | 4.100 | 154,000 | +10,000 | 0.01% | 631,400 |
| 2013-03-18 | 2013-03-14 | 4.250 | 144,000 | -15,000 | 0.01% | 612,000 |
| 2013-03-14 | 2013-03-12 | 4.150 | 159,000 | +15,000 | 0.01% | 659,850 |
| 2013-03-13 | 2013-03-11 | 4.400 | 144,000 | +10,000 | 0.01% | 633,600 |
| 2013-03-11 | 2013-03-07 | 4.650 | 134,000 | +10,000 | 0.01% | 623,100 |
| 2013-03-06 | 2013-03-04 | 4.800 | 124,000 | +10,000 | 0.01% | 595,200 |
| 2013-03-04 | 2013-02-28 | 4.800 | 114,000 | -10,000 | 0.01% | 547,200 |
| 2013-02-28 | 2013-02-26 | 4.750 | 124,000 | -10,000 | 0.01% | 589,000 |
| 2013-02-25 | 2013-02-21 | 4.650 | 134,000 | +10,000 | 0.01% | 623,100 |
| 2013-02-22 | 2013-02-20 | 4.800 | 124,000 | -3,000 | 0.01% | 595,200 |
| 2013-02-08 | 2013-02-06 | 4.900 | 127,000 | +10,000 | 0.01% | 622,300 |
| 2013-02-07 | 2013-02-05 | 4.950 | 117,000 | -10,000 | 0.01% | 579,150 |
| 2013-02-06 | 2013-02-04 | 4.900 | 127,000 | +10,000 | 0.01% | 622,300 |
| 2013-02-04 | 2013-01-31 | 4.950 | 117,000 | -10,000 | 0.01% | 579,150 |
| 2013-01-31 | 2013-01-29 | 4.550 | 127,000 | -10,000 | 0.01% | 577,850 |
| 2013-01-28 | 2013-01-24 | 4.300 | 137,000 | +1,000 | 0.01% | 589,100 |
| 2013-01-25 | 2013-01-23 | 4.400 | 136,000 | +15,000 | 0.01% | 598,400 |
| 2013-01-24 | 2013-01-22 | 4.300 | 121,000 | +10,000 | 0.01% | 520,300 |
| 2013-01-17 | 2013-01-15 | 4.450 | 111,000 | -16,000 | 0.01% | 493,950 |
| 2013-01-16 | 2013-01-14 | 4.350 | 127,000 | +16,000 | 0.01% | 552,450 |
| 2013-01-11 | 2013-01-09 | 4.850 | 111,000 | -10,000 | 0.01% | 538,350 |
| 2013-01-10 | 2013-01-08 | 4.550 | 121,000 | +10,000 | 0.01% | 550,550 |
| 2013-01-09 | 2013-01-07 | 4.900 | 111,000 | +10,000 | 0.01% | 543,900 |
| 2013-01-08 | 2013-01-04 | 4.950 | 101,000 | +5,000 | 0.01% | 499,950 |
| 2013-01-07 | 2013-01-03 | 5.200 | 96,000 | +50,000 | 0.01% | 499,200 |
| 2013-01-04 | 2013-01-02 | 5.100 | 46,000 | -10,000 | 0.00% | 234,600 |
| 2013-01-03 | 2012-12-31 | 4.800 | 56,000 | +5,000 | 0.01% | 268,800 |
| 2013-01-02 | 2012-12-27 | 4.550 | 51,000 | -15,000 | 0.01% | 232,050 |
| 2012-12-28 | 2012-12-24 | 4.000 | 66,000 | -10,000 | 0.01% | 264,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 76,000 | -20,000 | 0.01% | 273,600 |
| 2012-12-04 | 2012-11-30 | 2.900 | 96,000 | +10,000 | 0.01% | 278,400 |
| 2012-11-30 | 2012-11-28 | 2.850 | 86,000 | +15,000 | 0.01% | 245,100 |
| 2012-11-29 | 2012-11-27 | 3.150 | 71,000 | -54,000 | 0.01% | 223,650 |
| 2012-11-28 | 2012-11-26 | 2.600 | 125,000 | -15,000 | 0.01% | 325,000 |
| 2012-11-21 | 2012-11-19 | 2.000 | 140,000 | -15,000 | 0.02% | 280,000 |
| 2012-11-13 | 2012-11-09 | 1.800 | 155,000 | -1,000 | 0.02% | 279,000 |
| 2012-11-09 | 2012-11-07 | 1.750 | 156,000 | +10,000 | 0.02% | 273,000 |
| 2012-11-06 | 2012-11-02 | 1.750 | 146,000 | -24,000 | 0.02% | 255,500 |
| 2012-11-05 | 2012-11-01 | 1.700 | 170,000 | -10,000 | 0.02% | 289,000 |
| 2012-11-02 | 2012-10-31 | 1.700 | 180,000 | +20,000 | 0.02% | 306,000 |
| 2012-11-01 | 2012-10-30 | 1.700 | 160,000 | -30,000 | 0.02% | 272,000 |
| 2012-10-29 | 2012-10-25 | 1.650 | 190,000 | +18,000 | 0.02% | 313,500 |
| 2012-10-25 | 2012-10-22 | 1.710 | 172,000 | +2,000 | 0.02% | 294,120 |
| 2012-10-22 | 2012-10-18 | 1.700 | 170,000 | -10,000 | 0.02% | 289,000 |
| 2012-10-19 | 2012-10-17 | 1.720 | 180,000 | +20,000 | 0.02% | 309,600 |
| 2012-10-15 | 2012-10-11 | 1.740 | 160,000 | +14,000 | 0.02% | 278,400 |
| 2012-10-09 | 2012-10-05 | 1.770 | 146,000 | +10,000 | 0.02% | 258,420 |
| 2012-09-14 | 2012-09-12 | 1.860 | 136,000 | +10,000 | 0.02% | 252,960 |
| 2012-09-13 | 2012-09-11 | 1.900 | 126,000 | -20,000 | 0.01% | 239,400 |
| 2012-09-12 | 2012-09-10 | 1.650 | 146,000 | -28,000 | 0.02% | 240,900 |
| 2012-08-20 | 2012-08-16 | 1.280 | 174,000 | -10,000 | 0.02% | 222,720 |
| 2012-08-14 | 2012-08-10 | 1.220 | 184,000 | -5,000 | 0.03% | 224,480 |
| 2012-08-13 | 2012-08-09 | 1.150 | 189,000 | -20,000 | 0.03% | 217,350 |
| 2012-08-09 | 2012-08-07 | 1.150 | 209,000 | +20,000 | 0.03% | 240,350 |
| 2012-08-06 | 2012-08-02 | 1.150 | 189,000 | -1,000 | 0.03% | 217,350 |
| 2012-08-03 | 2012-08-01 | 1.140 | 190,000 | -1,000 | 0.03% | 216,600 |
| 2012-08-01 | 2012-07-30 | 1.150 | 191,000 | +20,000 | 0.03% | 219,650 |
| 2012-07-31 | 2012-07-27 | 1.160 | 171,000 | -19,000 | 0.02% | 198,360 |
| 2012-07-27 | 2012-07-25 | 1.110 | 190,000 | -1,000 | 0.03% | 210,900 |
| 2012-07-23 | 2012-07-19 | 1.140 | 191,000 | -20,000 | 0.03% | 217,740 |
| 2012-07-20 | 2012-07-18 | 1.030 | 211,000 | -22,000 | 0.03% | 217,330 |
| 2012-07-19 | 2012-07-17 | 0.950 | 233,000 | -8,000 | 0.03% | 221,350 |
| 2012-07-12 | 2012-07-10 | 0.910 | 241,000 | +20,000 | 0.04% | 219,310 |
| 2012-07-05 | 2012-07-03 | 1.130 | 221,000 | +20,000 | 0.04% | 249,730 |
| 2012-06-18 | 2012-06-14 | 1.210 | 201,000 | +12,000 | 0.04% | 243,210 |
| 2012-06-13 | 2012-06-11 | 1.260 | 189,000 | -7,000 | 0.04% | 238,140 |
| 2012-06-08 | 2012-06-06 | 1.200 | 196,000 | +12,000 | 0.04% | 235,200 |
| 2012-06-07 | 2012-06-05 | 1.230 | 184,000 | -12,000 | 0.04% | 226,320 |
| 2012-06-05 | 2012-06-01 | 1.200 | 196,000 | +10,000 | 0.04% | 235,200 |
| 2012-05-31 | 2012-05-29 | 1.240 | 186,000 | +2,000 | 0.04% | 230,640 |
| 2012-04-27 | 2012-04-25 | 1.420 | 184,000 | -1,000 | 0.04% | 261,280 |
| 2012-04-26 | 2012-04-24 | 1.380 | 185,000 | +1,000 | 0.04% | 255,300 |
| 2012-04-20 | 2012-04-18 | 1.280 | 184,000 | -2,000 | 0.04% | 235,520 |
| 2012-04-19 | 2012-04-17 | 1.300 | 186,000 | +2,000 | 0.04% | 241,800 |
| 2012-04-18 | 2012-04-16 | 1.400 | 184,000 | -2,000 | 0.04% | 257,600 |
| 2012-04-17 | 2012-04-13 | 1.400 | 186,000 | +20,000 | 0.04% | 260,400 |
| 2012-04-11 | 2012-04-05 | 1.570 | 166,000 | -14,000 | 0.03% | 260,620 |
| 2012-03-30 | 2012-03-28 | 1.490 | 180,000 | +4,000 | 0.04% | 268,200 |
| 2012-03-28 | 2012-03-26 | 1.490 | 176,000 | -10,000 | 0.03% | 262,240 |
| 2012-03-22 | 2012-03-20 | 1.530 | 186,000 | +20,000 | 0.04% | 284,580 |
| 2012-03-09 | 2012-03-07 | 1.600 | 166,000 | +1,000 | 0.03% | 265,600 |
| 2012-03-08 | 2012-03-06 | 1.650 | 165,000 | +20,000 | 0.03% | 272,250 |
| 2012-02-22 | 2012-02-20 | 1.720 | 145,000 | +10,000 | 0.03% | 249,400 |
| 2012-02-10 | 2012-02-08 | 1.850 | 135,000 | -20,000 | 0.03% | 249,750 |
| 2012-02-09 | 2012-02-07 | 1.780 | 155,000 | +20,000 | 0.03% | 275,900 |
| 2011-12-09 | 2011-12-07 | 2.030 | 135,000 | -40,000 | 0.03% | 274,050 |
| 2011-12-08 | 2011-12-06 | 1.720 | 175,000 | +2,000 | 0.03% | 301,000 |
| 2011-11-22 | 2011-11-18 | 1.840 | 173,000 | +13,000 | 0.03% | 318,320 |
| 2011-11-21 | 2011-11-17 | 1.890 | 160,000 | -1,000 | 0.03% | 302,400 |
| 2011-11-18 | 2011-11-16 | 1.900 | 161,000 | +20,000 | 0.03% | 305,900 |
| 2011-11-17 | 2011-11-15 | 1.960 | 141,000 | -17,000 | 0.03% | 276,360 |
| 2011-11-16 | 2011-11-14 | 1.900 | 158,000 | -3,000 | 0.03% | 300,200 |
| 2011-11-15 | 2011-11-11 | 1.860 | 161,000 | +11,000 | 0.03% | 299,460 |
| 2011-11-14 | 2011-11-10 | 1.830 | 150,000 | +20,000 | 0.03% | 274,500 |
| 2011-11-10 | 2011-11-08 | 1.960 | 130,000 | -2,000 | 0.03% | 254,800 |
| 2011-11-03 | 2011-11-01 | 2.060 | 132,000 | +20,000 | 0.03% | 271,920 |
| 2011-11-01 | 2011-10-28 | 2.140 | 112,000 | +2,000 | 0.02% | 239,680 |
| 2011-10-28 | 2011-10-26 | 2.170 | 110,000 | -20,000 | 0.02% | 238,700 |
| 2011-10-20 | 2011-10-18 | 1.960 | 130,000 | +20,000 | 0.03% | 254,800 |
| 2011-10-17 | 2011-10-13 | 2.060 | 110,000 | -19,000 | 0.02% | 226,600 |
| 2011-10-06 | 2011-10-03 | 1.810 | 129,000 | +19,000 | 0.03% | 233,490 |
| 2011-09-28 | 2011-09-26 | 2.020 | 110,000 | +10,000 | 0.02% | 222,200 |
| 2011-09-19 | 2011-09-15 | 2.350 | 100,000 | -24,000 | 0.02% | 235,000 |
| 2011-09-16 | 2011-09-14 | 2.100 | 124,000 | -20,000 | 0.03% | 260,400 |
| 2011-09-15 | 2011-09-12 | 2.040 | 144,000 | +14,000 | 0.03% | 293,760 |
| 2011-09-14 | 2011-09-09 | 2.250 | 130,000 | -4,000 | 0.03% | 292,500 |
| 2011-09-08 | 2011-09-06 | 2.050 | 134,000 | +24,000 | 0.03% | 274,700 |
| 2011-08-09 | 2011-08-05 | 2.350 | 110,000 | +1,000 | 0.03% | 258,500 |
| 2011-07-29 | 2011-07-27 | 2.440 | 109,000 | -20,000 | 0.02% | 265,960 |
| 2011-07-28 | 2011-07-26 | 2.440 | 129,000 | +20,000 | 0.03% | 314,760 |
| 2011-07-13 | 2011-07-11 | 3.300 | 109,000 | +5,000 | 0.03% | 359,700 |
| 2011-07-08 | 2011-07-06 | 3.450 | 104,000 | -25,000 | 0.03% | 358,800 |
| 2011-07-07 | 2011-07-05 | 3.250 | 129,000 | +5,000 | 0.03% | 419,250 |
| 2011-07-06 | 2011-07-04 | 3.500 | 124,000 | +14,000 | 0.03% | 434,000 |
| 2011-07-05 | 2011-06-30 | 3.750 | 110,000 | +10,000 | 0.03% | 412,500 |
| 2011-07-04 | 2011-06-29 | 3.600 | 100,000 | +10,000 | 0.02% | 360,000 |
| 2011-05-31 | 2011-05-27 | 4.600 | 90,000 | +8,000 | 0.02% | 414,000 |
| 2011-05-24 | 2011-05-20 | 5.100 | 82,000 | -5,000 | 0.02% | 418,200 |
| 2011-05-23 | 2011-05-19 | 5.100 | 87,000 | +5,000 | 0.02% | 443,700 |
| 2011-05-19 | 2011-05-17 | 5.100 | 82,000 | -5,000 | 0.02% | 418,200 |
| 2011-05-18 | 2011-05-16 | 5.000 | 87,000 | +5,000 | 0.02% | 435,000 |
| 2011-05-17 | 2011-05-13 | 5.100 | 82,000 | +1,000 | 0.02% | 418,200 |
| 2011-05-13 | 2011-05-11 | 5.200 | 81,000 | +7,000 | 0.02% | 421,200 |
| 2011-05-04 | 2011-04-29 | 5.500 | 74,000 | +8,000 | 0.02% | 407,000 |
| 2011-04-29 | 2011-04-27 | 6.000 | 66,000 | +7,000 | 0.02% | 396,000 |
| 2011-04-28 | 2011-04-26 | 6.100 | 59,000 | +1,000 | 0.02% | 359,900 |
| 2011-04-27 | 2011-04-21 | 6.300 | 58,000 | -8,000 | 0.02% | 365,400 |
| 2011-04-21 | 2011-04-19 | 6.000 | 66,000 | +8,000 | 0.02% | 396,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 58,000 | +5,000 | 0.02% | 353,800 |
| 2011-04-19 | 2011-04-15 | 6.200 | 53,000 | -5,000 | 0.02% | 328,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 58,000 | -15,000 | 0.02% | 348,000 |
| 2011-04-01 | 2011-03-30 | 5.500 | 73,000 | -8,000 | 0.03% | 401,500 |
| 2011-03-29 | 2011-03-25 | 5.300 | 81,000 | +8,000 | 0.03% | 429,300 |
| 2011-03-17 | 2011-03-15 | 5.700 | 73,000 | +7,000 | 0.03% | 416,100 |
| 2011-03-16 | 2011-03-14 | 5.900 | 66,000 | +13,000 | 0.02% | 389,400 |
| 2011-03-15 | 2011-03-11 | 6.300 | 53,000 | -16,000 | 0.02% | 333,900 |
| 2011-03-14 | 2011-03-10 | 6.000 | 69,000 | +7,000 | 0.02% | 414,000 |
| 2011-03-09 | 2011-03-07 | 6.200 | 62,000 | +8,000 | 0.02% | 384,400 |
| 2011-03-02 | 2011-02-28 | 6.500 | 54,000 | -7,000 | 0.02% | 351,000 |
| 2011-02-23 | 2011-02-21 | 6.300 | 61,000 | +7,000 | 0.02% | 384,300 |
| 2011-02-14 | 2011-02-10 | 6.400 | 54,000 | +1,000 | 0.02% | 345,600 |
| 2011-02-10 | 2011-02-08 | 6.700 | 53,000 | -4,000 | 0.02% | 355,100 |
| 2011-02-09 | 2011-02-07 | 6.500 | 57,000 | +4,000 | 0.02% | 370,500 |
| 2011-02-01 | 2011-01-28 | 6.800 | 53,000 | -6,000 | 0.02% | 360,400 |
| 2011-01-28 | 2011-01-26 | 7.000 | 59,000 | -6,000 | 0.02% | 413,000 |
| 2011-01-25 | 2011-01-21 | 6.600 | 65,000 | +5,000 | 0.03% | 429,000 |
| 2011-01-17 | 2011-01-13 | 6.800 | 60,000 | +1,000 | 0.02% | 408,000 |
| 2011-01-04 | 2010-12-31 | 7.300 | 59,000 | +6,000 | 0.02% | 430,700 |
| 2011-01-03 | 2010-12-29 | 7.400 | 53,000 | -6,000 | 0.02% | 392,200 |
| 2010-12-30 | 2010-12-28 | 7.000 | 59,000 | +6,000 | 0.02% | 413,000 |
| 2010-12-29 | 2010-12-24 | 7.300 | 53,000 | -6,000 | 0.02% | 386,900 |
| 2010-12-28 | 2010-12-22 | 7.300 | 59,000 | +6,000 | 0.02% | 430,700 |
| 2010-12-15 | 2010-12-13 | 7.600 | 53,000 | +6,000 | 0.02% | 402,800 |
| 2010-12-09 | 2010-12-07 | 8.000 | 47,000 | +5,000 | 0.02% | 376,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 42,000 | -5,000 | 0.02% | 344,400 |
| 2010-11-18 | 2010-11-16 | 7.800 | 47,000 | +5,000 | 0.03% | 366,600 |
| 2010-11-12 | 2010-11-10 | 8.400 | 42,000 | +1,000 | 0.02% | 352,800 |
| 2010-11-11 | 2010-11-09 | 8.700 | 41,000 | +6,000 | 0.02% | 356,700 |
| 2010-10-19 | 2010-10-15 | 8.500 | 35,000 | -1,000 | 0.02% | 297,500 |
| 2010-09-28 | 2010-09-24 | 7.000 | 36,000 | -13,000 | 0.02% | 252,000 |
| 2010-09-27 | 2010-09-22 | 6.500 | 49,000 | +13,000 | 0.03% | 318,500 |
| 2010-09-24 | 2010-09-21 | 6.500 | 36,000 | -5,000 | 0.02% | 234,000 |
| 2010-09-16 | 2010-09-14 | 6.400 | 41,000 | +5,000 | 0.02% | 262,400 |
| 2010-09-15 | 2010-09-13 | 6.600 | 36,000 | -5,000 | 0.02% | 237,600 |
| 2010-09-13 | 2010-09-09 | 6.000 | 41,000 | +5,000 | 0.02% | 246,000 |
| 2010-05-27 | 2010-05-25 | 6.100 | 36,000 | -6,000 | 0.02% | 219,600 |
| 2010-05-20 | 2010-05-18 | 7.000 | 42,000 | -4,000 | 0.02% | 294,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 46,000 | +5,000 | 0.03% | 368,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 41,000 | -5,000 | 0.02% | 328,000 |
| 2010-05-07 | 2010-05-05 | 7.800 | 46,000 | -1,000 | 0.03% | 358,800 |
| 2010-05-06 | 2010-05-04 | 8.000 | 47,000 | -1,000 | 0.03% | 376,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 48,000 | +2,000 | 0.03% | 403,200 |
| 2010-04-29 | 2010-04-27 | 7.800 | 46,000 | +1,000 | 0.03% | 358,800 |
| 2010-04-21 | 2010-04-19 | 4.700 | 45,000 | -5,000 | 0.02% | 211,500 |
| 2010-04-20 | 2010-04-16 | 4.850 | 50,000 | -1,000 | 0.03% | 242,500 |
| 2010-04-07 | 2010-03-31 | 3.750 | 51,000 | -15,000 | 0.03% | 191,250 |
| 2010-03-12 | 2010-03-10 | 4.200 | 66,000 | +15,000 | 0.04% | 277,200 |
| 2010-02-26 | 2010-02-24 | 4.150 | 51,000 | +5,000 | 0.03% | 211,650 |
| 2010-02-25 | 2010-02-23 | 4.100 | 46,000 | +1,000 | 0.03% | 188,600 |
| 2010-02-23 | 2010-02-19 | 4.200 | 45,000 | -8,000 | 0.02% | 189,000 |
| 2010-02-19 | 2010-02-17 | 4.800 | 53,000 | -25,000 | 0.03% | 254,400 |
| 2010-02-17 | 2010-02-11 | 4.800 | 78,000 | +25,000 | 0.04% | 374,400 |
| 2010-02-11 | 2010-02-09 | 4.950 | 53,000 | -12,000 | 0.03% | 262,350 |
| 2010-02-10 | 2010-02-08 | 4.750 | 65,000 | +19,000 | 0.04% | 308,750 |
| 2010-02-08 | 2010-02-04 | 4.300 | 46,000 | -30,000 | 0.03% | 197,800 |
| 2010-02-05 | 2010-02-03 | 4.350 | 76,000 | +30,000 | 0.04% | 330,600 |
| 2010-01-26 | 2010-01-22 | 3.950 | 46,000 | +1,000 | 0.03% | 181,700 |
| 2010-01-20 | 2010-01-18 | 4.700 | 45,000 | -1,000 | 0.02% | 211,500 |
| 2010-01-19 | 2010-01-15 | 4.550 | 46,000 | +5,000 | 0.03% | 209,300 |
| 2010-01-14 | 2010-01-12 | 3.350 | 41,000 | -10,000 | 0.02% | 137,350 |
| 2010-01-11 | 2010-01-07 | 3.950 | 51,000 | +10,000 | 0.03% | 201,450 |
| 2009-12-18 | 2009-12-16 | 3.450 | 41,000 | -10,000 | 0.02% | 141,450 |
| 2009-11-26 | 2009-11-24 | 4.250 | 51,000 | +10,000 | 0.03% | 216,750 |
| 2009-11-24 | 2009-11-20 | 4.200 | 41,000 | -5,000 | 0.02% | 172,200 |
| 2009-11-16 | 2009-11-12 | 3.150 | 46,000 | -1,000 | 0.03% | 144,900 |
| 2009-11-10 | 2009-11-06 | 3.000 | 47,000 | +1,000 | 0.03% | 141,000 |
| 2009-11-04 | 2009-11-02 | 2.950 | 46,000 | -10,000 | 0.03% | 135,700 |
| 2009-11-03 | 2009-10-30 | 3.000 | 56,000 | +10,000 | 0.03% | 168,000 |
| 2009-10-13 | 2009-10-09 | 3.250 | 46,000 | -10,000 | 0.03% | 149,500 |
| 2009-10-09 | 2009-10-07 | 3.100 | 56,000 | -6,000 | 0.03% | 173,600 |
| 2009-10-07 | 2009-10-05 | 3.150 | 62,000 | +6,000 | 0.04% | 195,300 |
| 2009-10-05 | 2009-09-30 | 3.250 | 56,000 | -2,000 | 0.03% | 182,000 |
| 2009-10-02 | 2009-09-29 | 3.100 | 58,000 | +12,000 | 0.03% | 179,800 |
| 2009-09-30 | 2009-09-28 | 3.050 | 46,000 | -2,000 | 0.03% | 140,300 |
| 2009-09-29 | 2009-09-25 | 3.150 | 48,000 | +2,000 | 0.03% | 151,200 |
| 2009-09-24 | 2009-09-22 | 3.400 | 46,000 | -2,000 | 0.03% | 156,400 |
| 2009-09-22 | 2009-09-18 | 3.600 | 48,000 | +2,000 | 0.03% | 172,800 |
| 2009-09-21 | 2009-09-17 | 3.150 | 46,000 | -2,000 | 0.03% | 144,900 |
| 2009-09-18 | 2009-09-16 | 3.450 | 48,000 | -9,000 | 0.03% | 165,600 |
| 2009-09-17 | 2009-09-15 | 3.100 | 57,000 | +11,000 | 0.03% | 176,700 |
| 2009-08-28 | 2009-08-26 | 2.900 | 46,000 | -6,000 | 0.03% | 133,400 |
| 2009-08-12 | 2009-08-10 | 3.450 | 52,000 | -10,000 | 0.03% | 179,400 |
| 2009-08-04 | 2009-07-31 | 3.500 | 62,000 | +10,000 | 0.04% | 217,000 |
| 2009-07-31 | 2009-07-29 | 3.650 | 52,000 | -15,000 | 0.03% | 189,800 |
| 2009-07-27 | 2009-07-23 | 3.700 | 67,000 | -5,000 | 0.04% | 247,900 |
| 2009-07-24 | 2009-07-22 | 3.450 | 72,000 | +10,000 | 0.04% | 248,400 |
| 2009-07-23 | 2009-07-21 | 3.300 | 62,000 | -10,000 | 0.04% | 204,600 |
| 2009-07-21 | 2009-07-17 | 3.350 | 72,000 | +2,000 | 0.04% | 241,200 |
| 2009-07-20 | 2009-07-16 | 3.250 | 70,000 | -2,000 | 0.04% | 227,500 |
| 2009-07-16 | 2009-07-14 | 3.250 | 72,000 | +10,000 | 0.04% | 234,000 |
| 2009-07-15 | 2009-07-13 | 3.000 | 62,000 | -10,000 | 0.04% | 186,000 |
| 2009-07-13 | 2009-07-09 | 3.000 | 72,000 | -1,000 | 0.04% | 216,000 |
| 2009-07-10 | 2009-07-08 | 3.050 | 73,000 | +10,000 | 0.04% | 222,650 |
| 2009-07-09 | 2009-07-07 | 3.100 | 63,000 | +10,000 | 0.04% | 195,300 |
| 2009-06-24 | 2009-06-22 | 3.550 | 53,000 | +5,000 | 0.03% | 188,150 |
| 2009-06-11 | 2009-06-09 | 4.100 | 48,000 | +1,000 | 0.03% | 196,800 |
| 2009-06-10 | 2009-06-08 | 4.250 | 47,000 | +5,000 | 0.03% | 199,750 |
| 2009-06-09 | 2009-06-05 | 4.400 | 42,000 | +5,000 | 0.02% | 184,800 |
| 2009-04-24 | 2009-04-22 | 1.660 | 37,000 | +1,000 | 0.02% | 61,420 |
| 2009-04-23 | 2009-04-21 | 1.600 | 36,000 | +4,000 | 0.02% | 57,600 |
| 2009-04-20 | 2009-04-16 | 1.540 | 32,000 | -5,000 | 0.02% | 49,280 |
| 2009-04-09 | 2009-04-07 | 1.500 | 37,000 | +5,000 | 0.02% | 55,500 |
| 2009-03-30 | 2009-03-26 | 1.280 | 32,000 | -11,000 | 0.02% | 40,960 |
| 2009-03-27 | 2009-03-25 | 1.230 | 43,000 | +11,000 | 0.02% | 52,890 |
| 2009-03-23 | 2009-03-19 | 1.200 | 32,000 | -30,000 | 0.02% | 38,400 |
| 2009-03-11 | 2009-03-09 | 1.100 | 62,000 | -10,000 | 0.04% | 68,200 |
| 2009-03-09 | 2009-03-05 | 1.200 | 72,000 | -1,000 | 0.04% | 86,400 |
| 2009-03-06 | 2009-03-04 | 1.260 | 73,000 | +4,000 | 0.04% | 91,980 |
| 2009-03-04 | 2009-03-02 | 1.210 | 69,000 | +2,000 | 0.04% | 83,490 |
| 2009-03-02 | 2009-02-26 | 1.400 | 67,000 | +4,000 | 0.04% | 93,800 |
| 2009-02-19 | 2009-02-17 | 1.440 | 63,000 | +21,000 | 0.04% | 90,720 |
| 2009-01-19 | 2009-01-15 | 1.450 | 42,000 | -1,000 | 0.02% | 60,900 |
| 2009-01-15 | 2009-01-13 | 1.500 | 43,000 | -2,000 | 0.02% | 64,500 |
| 2009-01-14 | 2009-01-12 | 1.420 | 45,000 | +2,000 | 0.03% | 63,900 |
| 2008-12-05 | 2008-12-03 | 1.300 | 43,000 | -10,000 | 0.02% | 55,900 |
| 2008-11-27 | 2008-11-25 | 1.250 | 53,000 | -2,000 | 0.03% | 66,250 |
| 2008-11-07 | 2008-11-05 | 1.140 | 55,000 | -5,000 | 0.03% | 62,700 |
| 2008-10-17 | 2008-10-15 | 0.950 | 60,000 | +5,000 | 0.04% | 57,000 |
| 2008-09-25 | 2008-09-23 | 1.500 | 55,000 | -1,000 | 0.03% | 82,500 |
| 2008-08-14 | 2008-08-12 | 2.060 | 56,000 | -7,000 | 0.04% | 115,360 |
| 2008-08-12 | 2008-08-08 | 2.120 | 63,000 | -3,000 | 0.04% | 133,560 |
| 2008-08-11 | 2008-08-07 | 2.280 | 66,000 | -3,000 | 0.04% | 150,480 |
| 2008-07-28 | 2008-07-24 | 3.000 | 69,000 | -5,000 | 0.04% | 207,000 |
| 2008-07-25 | 2008-07-23 | 3.000 | 74,000 | +5,000 | 0.05% | 222,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 69,000 | -4,000 | 0.04% | 207,000 |
| 2008-07-10 | 2008-07-08 | 3.000 | 73,000 | -20,000 | 0.05% | 219,000 |
| 2008-07-08 | 2008-07-04 | 3.050 | 93,000 | -32,000 | 0.06% | 283,650 |
| 2008-07-07 | 2008-07-03 | 2.900 | 125,000 | +32,000 | 0.08% | 362,500 |
| 2008-07-04 | 2008-07-02 | 3.550 | 93,000 | -30,000 | 0.06% | 330,150 |
| 2008-07-03 | 2008-06-30 | 3.700 | 123,000 | +34,000 | 0.08% | 455,100 |
| 2008-06-27 | 2008-06-25 | 4.300 | 89,000 | -18,000 | 0.06% | 382,700 |
| 2008-06-26 | 2008-06-24 | 4.200 | 107,000 | +18,000 | 0.07% | 449,400 |
| 2008-06-17 | 2008-06-13 | 4.300 | 89,000 | -10,000 | 0.06% | 382,700 |
| 2008-06-11 | 2008-06-06 | 5.100 | 99,000 | -15,000 | 0.06% | 504,900 |
| 2008-06-10 | 2008-06-05 | 5.000 | 114,000 | +18,000 | 0.07% | 570,000 |
| 2008-05-30 | 2008-05-28 | 5.300 | 96,000 | +10,000 | 0.06% | 508,800 |
| 2008-05-20 | 2008-05-16 | 6.000 | 86,000 | -3,000 | 0.05% | 516,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 89,000 | +10,000 | 0.06% | 551,800 |
| 2008-05-08 | 2008-05-06 | 6.300 | 79,000 | +8,000 | 0.05% | 497,700 |
| 2008-05-07 | 2008-05-05 | 5.900 | 71,000 | +10,000 | 0.04% | 418,900 |
| 2008-05-05 | 2008-04-30 | 6.100 | 61,000 | +2,000 | 0.04% | 372,100 |
| 2008-05-02 | 2008-04-29 | 5.900 | 59,000 | -3,000 | 0.04% | 348,100 |
| 2008-04-30 | 2008-04-28 | 5.900 | 62,000 | +5,000 | 0.04% | 365,800 |
| 2008-04-29 | 2008-04-25 | 6.400 | 57,000 | -11,000 | 0.04% | 364,800 |
| 2008-04-28 | 2008-04-24 | 5.200 | 68,000 | -4,000 | 0.04% | 353,600 |
| 2008-04-24 | 2008-04-22 | 5.000 | 72,000 | -8,000 | 0.05% | 360,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 80,000 | +8,000 | 0.05% | 424,000 |
| 2008-04-16 | 2008-04-14 | 5.800 | 72,000 | +2,000 | 0.05% | 417,600 |
| 2008-04-07 | 2008-04-02 | 5.600 | 70,000 | +5,000 | 0.04% | 392,000 |
| 2008-04-03 | 2008-04-01 | 5.600 | 65,000 | -3,000 | 0.04% | 364,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 68,000 | -7,000 | 0.04% | 421,600 |
| 2008-04-01 | 2008-03-28 | 4.450 | 75,000 | +8,000 | 0.05% | 333,750 |
| 2008-03-31 | 2008-03-27 | 4.450 | 67,000 | +2,000 | 0.04% | 298,150 |
| 2008-03-28 | 2008-03-26 | 4.600 | 65,000 | -5,000 | 0.04% | 299,000 |
| 2008-03-27 | 2008-03-25 | 4.650 | 70,000 | +2,000 | 0.04% | 325,500 |
| 2008-03-26 | 2008-03-20 | 4.450 | 68,000 | +3,000 | 0.04% | 302,600 |
| 2008-03-20 | 2008-03-18 | 4.450 | 65,000 | -10,000 | 0.04% | 289,250 |
| 2008-03-19 | 2008-03-17 | 4.350 | 75,000 | +2,000 | 0.05% | 326,250 |
| 2008-03-18 | 2008-03-14 | 5.000 | 73,000 | +5,000 | 0.05% | 365,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 68,000 | +9,000 | 0.04% | 408,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 59,000 | +3,000 | 0.04% | 542,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 56,000 | -6,000 | 0.04% | 453,600 |
| 2008-02-28 | 2008-02-26 | 7.400 | 62,000 | -11,000 | 0.04% | 458,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 73,000 | -4,000 | 0.05% | 518,300 |
| 2008-02-26 | 2008-02-22 | 6.600 | 77,000 | +7,000 | 0.05% | 508,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 70,000 | -28,000 | 0.04% | 469,000 |
| 2008-02-22 | 2008-02-20 | 7.100 | 98,000 | +28,000 | 0.06% | 695,800 |
| 2008-02-21 | 2008-02-19 | 6.100 | 70,000 | +2,000 | 0.04% | 427,000 |
| 2008-02-20 | 2008-02-18 | 6.600 | 68,000 | +18,000 | 0.04% | 448,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 50,000 | -13,000 | 0.03% | 237,500 |
| 2008-02-12 | 2008-02-06 | 3.900 | 63,000 | -60,000 | 0.04% | 245,700 |
| 2008-02-11 | 2008-02-04 | 4.100 | 123,000 | +60,000 | 0.08% | 504,300 |
| 2008-02-05 | 2008-02-01 | 3.850 | 63,000 | -15,000 | 0.04% | 242,550 |
| 2008-02-04 | 2008-01-31 | 3.750 | 78,000 | +13,000 | 0.05% | 292,500 |
| 2008-01-31 | 2008-01-29 | 4.100 | 65,000 | +5,000 | 0.04% | 266,500 |
| 2008-01-30 | 2008-01-28 | 4.350 | 60,000 | -2,000 | 0.04% | 261,000 |
| 2008-01-29 | 2008-01-25 | 3.650 | 62,000 | -15,000 | 0.04% | 226,300 |
| 2008-01-28 | 2008-01-24 | 3.450 | 77,000 | -3,000 | 0.05% | 265,650 |
| 2008-01-25 | 2008-01-23 | 3.450 | 80,000 | -2,000 | 0.05% | 276,000 |
| 2008-01-24 | 2008-01-22 | 3.400 | 82,000 | +3,000 | 0.05% | 278,800 |
| 2008-01-23 | 2008-01-21 | 4.200 | 79,000 | +7,000 | 0.05% | 331,800 |
| 2008-01-22 | 2008-01-18 | 4.700 | 72,000 | -4,000 | 0.05% | 338,400 |
| 2008-01-18 | 2008-01-16 | 4.450 | 76,000 | +11,000 | 0.05% | 338,200 |
| 2008-01-17 | 2008-01-15 | 5.300 | 65,000 | -10,000 | 0.04% | 344,500 |
| 2008-01-16 | 2008-01-14 | 6.200 | 75,000 | +2,000 | 0.05% | 465,000 |
| 2008-01-15 | 2008-01-11 | 6.900 | 73,000 | +11,000 | 0.05% | 503,700 |
| 2008-01-14 | 2008-01-10 | 6.700 | 62,000 | -4,000 | 0.04% | 415,400 |
| 2008-01-11 | 2008-01-09 | 6.000 | 66,000 | +1,000 | 0.04% | 396,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 65,000 | -10,000 | 0.04% | 481,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 75,000 | +33,000 | 0.05% | 652,500 |
| 2008-01-07 | 2008-01-03 | 10.900 | 42,000 | +5,000 | 0.03% | 457,800 |
| 2008-01-03 | 2007-12-31 | 11.300 | 37,000 | -5,000 | 0.02% | 418,100 |
| 2007-12-27 | 2007-12-20 | 11.600 | 42,000 | +2,000 | 0.03% | 487,200 |
| 2007-12-18 | 2007-12-14 | 11.900 | 40,000 | -79,000 | 0.03% | 476,000 |
| 2007-12-17 | 2007-12-13 | 12.200 | 119,000 | +76,000 | 0.07% | 1,451,800 |
| 2007-12-14 | 2007-12-12 | 12.000 | 43,000 | +5,000 | 0.03% | 516,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 38,000 | -13,000 | 0.02% | 482,600 |
| 2007-12-05 | 2007-12-03 | 13.100 | 51,000 | +11,000 | 0.03% | 668,100 |
| 2007-12-04 | 2007-11-30 | 13.200 | 40,000 | -1,000 | 0.03% | 528,000 |
| 2007-12-03 | 2007-11-29 | 12.100 | 41,000 | +2,000 | 0.03% | 496,100 |
| 2007-11-27 | 2007-11-23 | 12.400 | 39,000 | +1,000 | 0.02% | 483,600 |
| 2007-11-22 | 2007-11-20 | 13.200 | 38,000 | -10,000 | 0.02% | 501,600 |
| 2007-11-20 | 2007-11-16 | 13.800 | 48,000 | +10,000 | 0.03% | 662,400 |
| 2007-11-16 | 2007-11-14 | 14.500 | 38,000 | +1,000 | 0.02% | 551,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 37,000 | -3,000 | 0.02% | 499,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 40,000 | -46,000 | 0.03% | 544,000 |
| 2007-11-13 | 2007-11-09 | 15.400 | 86,000 | +38,000 | 0.05% | 1,324,400 |
| 2007-11-12 | 2007-11-08 | 15.100 | 48,000 | +1,000 | 0.03% | 724,800 |
| 2007-11-09 | 2007-11-07 | 16.000 | 47,000 | +1,000 | 0.03% | 752,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 46,000 | -164,000 | 0.03% | 768,200 |
| 2007-11-07 | 2007-11-05 | 17.400 | 210,000 | +161,000 | 0.13% | 3,654,000 |
| 2007-11-06 | 2007-11-02 | 14.200 | 49,000 | -1,000 | 0.03% | 695,800 |
| 2007-10-31 | 2007-10-29 | 13.000 | 50,000 | +1,000 | 0.03% | 650,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 49,000 | -79,000 | 0.03% | 651,700 |
| 2007-10-29 | 2007-10-25 | 15.400 | 128,000 | +71,000 | 0.08% | 1,971,200 |
| 2007-10-25 | 2007-10-23 | 11.600 | 57,000 | -1,000 | 0.04% | 661,200 |
| 2007-10-18 | 2007-10-16 | 12.100 | 58,000 | -2,000 | 0.04% | 701,800 |
| 2007-10-17 | 2007-10-15 | 11.800 | 60,000 | -5,000 | 0.04% | 708,000 |
| 2007-10-16 | 2007-10-12 | 12.300 | 65,000 | -3,000 | 0.04% | 799,500 |
| 2007-10-15 | 2007-10-11 | 12.600 | 68,000 | +3,000 | 0.04% | 856,800 |
| 2007-10-12 | 2007-10-10 | 12.900 | 65,000 | +4,000 | 0.04% | 838,500 |
| 2007-10-11 | 2007-10-09 | 12.400 | 61,000 | -7,000 | 0.04% | 756,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 68,000 | +2,000 | 0.04% | 822,800 |
| 2007-10-09 | 2007-10-05 | 13.100 | 66,000 | +7,000 | 0.04% | 864,600 |
| 2007-10-08 | 2007-10-04 | 11.500 | 59,000 | +2,000 | 0.04% | 678,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 57,000 | -7,000 | 0.04% | 689,700 |
| 2007-10-03 | 2007-09-28 | 13.200 | 64,000 | +1,000 | 0.04% | 844,800 |
| 2007-10-02 | 2007-09-27 | 13.100 | 63,000 | -3,000 | 0.04% | 825,300 |
| 2007-09-28 | 2007-09-25 | 13.000 | 66,000 | -1,000 | 0.04% | 858,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 67,000 | +4,000 | 0.04% | 904,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 63,000 | -1,000 | 0.04% | 882,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 64,000 | +2,000 | 0.04% | 992,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 62,000 | +8,000 | 0.04% | 936,200 |
| 2007-09-19 | 2007-09-17 | 16.800 | 54,000 | +5,000 | 0.03% | 907,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 49,000 | -3,000 | 0.03% | 847,700 |
| 2007-09-17 | 2007-09-13 | 17.100 | 52,000 | +6,000 | 0.03% | 889,200 |
| 2007-09-14 | 2007-09-12 | 17.600 | 46,000 | +1,000 | 0.03% | 809,600 |
| 2007-09-13 | 2007-09-11 | 17.800 | 45,000 | +9,000 | 0.03% | 801,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 36,000 | -3,000 | 0.02% | 597,600 |
| 2007-09-10 | 2007-09-06 | 18.100 | 39,000 | -5,000 | 0.02% | 705,900 |
| 2007-09-07 | 2007-09-05 | 13.400 | 44,000 | +11,000 | 0.03% | 589,600 |
| 2007-09-04 | 2007-08-31 | 16.700 | 33,000 | -1,000 | 0.02% | 551,100 |
| 2007-09-03 | 2007-08-30 | 16.600 | 34,000 | +3,000 | 0.02% | 564,400 |
| 2007-08-30 | 2007-08-28 | 16.800 | 31,000 | +1,000 | 0.02% | 520,800 |
| 2007-08-29 | 2007-08-27 | 17.600 | 30,000 | -1,000 | 0.02% | 528,000 |
| 2007-08-28 | 2007-08-24 | 17.400 | 31,000 | +5,000 | 0.02% | 539,400 |
| 2007-08-27 | 2007-08-23 | 18.100 | 26,000 | -4,000 | 0.02% | 470,600 |
| 2007-08-24 | 2007-08-22 | 17.400 | 30,000 | +2,000 | 0.02% | 522,000 |
| 2007-08-23 | 2007-08-21 | 16.900 | 28,000 | -3,000 | 0.02% | 473,200 |
| 2007-08-22 | 2007-08-20 | 17.900 | 31,000 | -4,000 | 0.02% | 554,900 |
| 2007-08-21 | 2007-08-17 | 16.500 | 35,000 | -23,000 | 0.02% | 577,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 58,000 | +7,000 | 0.04% | 1,026,600 |
| 2007-08-17 | 2007-08-15 | 19.400 | 51,000 | +2,000 | 0.03% | 989,400 |
| 2007-08-16 | 2007-08-14 | 19.500 | 49,000 | +2,000 | 0.03% | 955,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 47,000 | +17,000 | 0.03% | 1,029,300 |
| 2007-08-14 | 2007-08-10 | 22.500 | 30,000 | -9,000 | 0.02% | 675,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 39,000 | -4,000 | 0.02% | 803,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 43,000 | -13,000 | 0.03% | 597,700 |
| 2007-08-09 | 2007-08-07 | 11.900 | 56,000 | +11,000 | 0.04% | 666,400 |
| 2007-08-08 | 2007-08-06 | 16.700 | 45,000 | -8,000 | 0.03% | 751,500 |
| 2007-08-07 | 2007-08-03 | 25.300 | 53,000 | +1,000 | 0.03% | 1,340,900 |
| 2007-08-06 | 2007-08-02 | 24.600 | 52,000 | +9,000 | 0.03% | 1,279,200 |
| 2007-08-02 | 2007-07-31 | 32.700 | 43,000 | +2,000 | 0.03% | 1,406,100 |
| 2007-08-01 | 2007-07-30 | 31.800 | 41,000 | +4,000 | 0.03% | 1,303,800 |
| 2007-07-27 | 2007-07-25 | 34.400 | 37,000 | +2,000 | 0.03% | 1,272,800 |
| 2007-07-26 | 2007-07-24 | 35.300 | 35,000 | +15,000 | 0.03% | 1,235,500 |
| 2007-07-25 | 2007-07-23 | 37.300 | 20,000 | -4,000 | 0.02% | 746,000 |
| 2007-07-24 | 2007-07-20 | 32.600 | 24,000 | -6,000 | 0.02% | 782,400 |
| 2007-07-23 | 2007-07-19 | 32.600 | 30,000 | +2,000 | 0.02% | 978,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 28,000 | +5,000 | 0.02% | 870,800 |
| 2007-07-18 | 2007-07-16 | 33.900 | 23,000 | -5,000 | 0.02% | 779,700 |
| 2007-07-17 | 2007-07-13 | 34.200 | 28,000 | -2,000 | 0.02% | 957,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 30,000 | -6,000 | 0.02% | 1,059,000 |
| 2007-07-13 | 2007-07-11 | 33.800 | 36,000 | -4,000 | 0.03% | 1,216,800 |
| 2007-07-12 | 2007-07-10 | 32.000 | 40,000 | +9,000 | 0.03% | 1,280,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 31,000 | +11,000 | 0.02% | 1,143,900 |
| 2007-07-09 | 2007-07-05 | 31.000 | 20,000 | +6,000 | 0.02% | 620,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 14,000 | 0.01% | 239,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy