History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.102 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.126 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.126 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.139 0 +0
2022-04-20 2022-04-14 0.139 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.139 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.109 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.107 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.149 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.152 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.159 0 +0
2022-02-24 2022-02-22 0.159 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.141 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.140 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.154 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.158 0 +0
2022-02-09 2022-02-07 0.157 0 +0
2022-02-08 2022-02-04 0.157 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.111 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.142 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.150 0 +0
2022-01-17 2022-01-13 0.150 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.151 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.165 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.156 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.113 0 +0
2021-12-09 2021-12-07 0.103 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.105 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.117 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.105 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.113 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.110 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.115 0 +0
2021-10-28 2021-10-26 0.128 0 +0
2021-10-27 2021-10-25 0.128 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.122 0 +0
2021-10-22 2021-10-20 0.127 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.128 0 +0
2021-10-18 2021-10-12 0.128 0 +0
2021-10-15 2021-10-11 0.128 0 +0
2021-10-12 2021-10-08 0.124 0 +0
2021-10-11 2021-10-07 0.112 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.102 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.114 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.110 0 +0
2021-09-14 2021-09-10 0.122 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.114 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.143 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.115 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.142 0 +0
2021-08-18 2021-08-16 0.142 0 +0
2021-08-17 2021-08-13 0.143 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.152 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.152 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.136 0 +0
2021-07-21 2021-07-19 0.152 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.135 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.137 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.150 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.175 0 +0
2021-06-29 2021-06-25 0.175 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.149 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.150 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.165 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.165 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.173 0 +0
2021-06-01 2021-05-28 0.173 0 +0
2021-05-31 2021-05-27 0.175 0 +0
2021-05-28 2021-05-26 0.175 0 +0
2021-05-27 2021-05-25 0.175 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.182 0 +0
2021-05-20 2021-05-17 0.182 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.152 0 +0
2021-05-14 2021-05-12 0.135 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.170 0 +0
2021-05-11 2021-05-07 0.170 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.175 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.175 0 +0
2021-04-26 2021-04-22 0.173 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.169 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.138 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.138 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.140 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.130 0 +0
2021-03-25 2021-03-23 0.135 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.141 0 +0
2021-03-19 2021-03-17 0.146 0 +0
2021-03-18 2021-03-16 0.146 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.160 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.142 0 +0
2021-03-11 2021-03-09 0.154 0 +0
2021-03-10 2021-03-08 0.154 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.174 0 +0
2021-03-05 2021-03-03 0.174 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.174 0 +0
2021-02-26 2021-02-24 0.174 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.165 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.199 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.195 0 +0
2021-02-09 2021-02-05 0.197 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.197 0 +0
2021-02-03 2021-02-01 0.197 0 +0
2021-02-02 2021-01-29 0.187 0 +0
2021-02-01 2021-01-28 0.187 0 +0
2021-01-29 2021-01-27 0.187 0 +0
2021-01-28 2021-01-26 0.187 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.196 0 +0
2021-01-25 2021-01-21 0.196 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.161 0 +0
2021-01-20 2021-01-18 0.161 0 +0
2021-01-19 2021-01-15 0.170 0 +0
2021-01-18 2021-01-14 0.172 0 +0
2021-01-15 2021-01-13 0.178 0 +0
2021-01-14 2021-01-12 0.188 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.184 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.184 0 +0
2021-01-07 2021-01-05 0.184 0 +0
2021-01-06 2021-01-04 0.184 0 +0
2021-01-05 2020-12-31 0.184 0 +0
2021-01-04 2020-12-29 0.184 0 +0
2020-12-30 2020-12-28 0.184 0 +0
2020-12-29 2020-12-24 0.184 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.182 0 +0
2020-12-18 2020-12-16 0.153 0 +0
2020-12-17 2020-12-15 0.154 0 +0
2020-12-16 2020-12-14 0.154 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.167 0 +0
2020-12-09 2020-12-07 0.167 0 +0
2020-12-08 2020-12-04 0.167 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.178 0 +0
2020-11-30 2020-11-26 0.178 0 +0
2020-11-27 2020-11-25 0.178 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.193 0 +0
2020-11-24 2020-11-20 0.193 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.184 0 +0
2020-11-19 2020-11-17 0.191 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.193 0 +0
2020-11-12 2020-11-10 0.194 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.175 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.161 0 +0
2020-11-03 2020-10-30 0.172 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.195 0 +0
2020-10-16 2020-10-14 0.195 0 +0
2020-10-15 2020-10-12 0.198 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.198 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.172 0 +0
2020-09-29 2020-09-25 0.175 0 +0
2020-09-28 2020-09-24 0.172 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.199 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.199 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.195 0 +0
2020-09-08 2020-09-04 0.193 0 +0
2020-09-07 2020-09-03 0.192 0 +0
2020-09-04 2020-09-02 0.192 0 +0
2020-09-03 2020-09-01 0.199 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.219 0 +0
2020-08-28 2020-08-26 0.219 0 +0
2020-08-27 2020-08-25 0.220 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.215 0 +0
2020-08-21 2020-08-19 0.215 0 +0
2020-08-20 2020-08-18 0.205 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.215 0 +0
2020-08-11 2020-08-07 0.215 0 +0
2020-08-10 2020-08-06 0.215 0 +0
2020-08-07 2020-08-05 0.199 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.219 0 +0
2020-07-27 2020-07-23 0.219 0 +0
2020-07-24 2020-07-22 0.237 0 +0
2020-07-23 2020-07-21 0.237 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.205 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.220 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.220 0 +0
2020-07-09 2020-07-07 0.205 0 +0
2020-07-08 2020-07-06 0.235 0 +0
2020-07-07 2020-07-03 0.215 0 +0
2020-07-06 2020-07-02 0.239 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.211 0 +0
2020-06-26 2020-06-23 0.211 0 +0
2020-06-24 2020-06-22 0.211 0 +0
2020-06-23 2020-06-19 0.211 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.219 0 +0
2020-06-15 2020-06-11 0.233 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.246 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.235 0 +0
2020-06-02 2020-05-29 0.235 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.249 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.248 0 +0
2020-05-20 2020-05-18 0.246 0 +0
2020-05-19 2020-05-15 0.237 0 +0
2020-05-18 2020-05-14 0.235 0 +0
2020-05-15 2020-05-13 0.236 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.230 0 +0
2020-05-12 2020-05-08 0.230 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.206 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.218 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.203 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.170 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.155 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.157 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.168 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.189 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.179 0 +0
2020-04-02 2020-03-31 0.181 0 +0
2020-04-01 2020-03-30 0.187 0 +0
2020-03-31 2020-03-27 0.198 0 +0
2020-03-30 2020-03-26 0.198 0 +0
2020-03-27 2020-03-25 0.190 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.210 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.220 0 +0
2020-03-17 2020-03-13 0.230 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.240 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.230 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.330 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.320 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.210 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.150 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.160 0 +0
2020-01-07 2020-01-03 0.160 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.170 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.150 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.170 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.160 0 +0
2019-12-06 2019-12-04 0.160 0 +0
2019-12-05 2019-12-03 0.160 0 +0
2019-12-04 2019-12-02 0.160 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.170 0 +0
2019-11-28 2019-11-26 0.170 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.170 0 +0
2019-11-25 2019-11-21 0.170 0 +0
2019-11-22 2019-11-20 0.170 0 +0
2019-11-21 2019-11-19 0.170 0 +0
2019-11-20 2019-11-18 0.170 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.190 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.190 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.180 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.190 0 +0
2019-11-04 2019-10-31 0.190 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.190 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.180 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.180 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.180 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.170 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.190 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.160 0 +0
2019-09-05 2019-09-03 0.170 0 +0
2019-09-04 2019-09-02 0.180 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.160 0 +0
2019-08-30 2019-08-28 0.170 0 +0
2019-08-29 2019-08-27 0.160 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.160 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.180 0 +0
2019-08-21 2019-08-19 0.170 0 +0
2019-08-20 2019-08-16 0.170 0 +0
2019-08-19 2019-08-15 0.170 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.160 0 +0
2019-08-14 2019-08-12 0.170 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.170 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.190 0 +0
2019-08-05 2019-08-01 0.190 0 +0
2019-08-02 2019-07-31 0.170 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.160 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.170 0 +0
2019-07-26 2019-07-24 0.180 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.170 0 +0
2019-07-22 2019-07-18 0.160 0 +0
2019-07-19 2019-07-17 0.170 0 +0
2019-07-18 2019-07-16 0.160 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.150 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.180 0 +0
2019-07-11 2019-07-09 0.170 0 +0
2019-07-10 2019-07-08 0.170 0 +0
2019-07-09 2019-07-05 0.170 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.170 0 +0
2019-07-04 2019-07-02 0.170 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.180 0 +0
2019-06-28 2019-06-26 0.180 0 +0
2019-06-27 2019-06-25 0.190 0 +0
2019-06-26 2019-06-24 0.210 0 +0
2019-06-25 2019-06-21 0.180 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.180 0 +0
2019-06-19 2019-06-17 0.190 0 +0
2019-06-18 2019-06-14 0.170 0 +0
2019-06-17 2019-06-13 0.170 0 +0
2019-06-14 2019-06-12 0.180 0 +0
2019-06-13 2019-06-11 0.180 0 +0
2019-06-12 2019-06-10 0.190 0 +0
2019-06-11 2019-06-06 0.210 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.220 0 +0
2019-06-03 2019-05-30 0.220 0 +0
2019-05-31 2019-05-29 0.220 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.270 0 +0
2019-05-27 2019-05-23 0.260 0 +0
2019-05-24 2019-05-22 0.260 0 +0
2019-05-23 2019-05-21 0.330 0 +0
2019-05-22 2019-05-20 0.270 0 +0
2019-05-21 2019-05-17 0.260 0 +0
2019-05-20 2019-05-16 0.270 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.280 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.280 0 +0
2019-05-08 2019-05-06 0.280 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.280 0 +0
2019-05-03 2019-04-30 0.290 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.280 0 +0
2019-04-29 2019-04-25 0.320 0 +0
2019-04-26 2019-04-24 0.330 0 +0
2019-04-25 2019-04-23 0.280 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.310 0 +0
2019-04-18 2019-04-16 0.300 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.310 0 +0
2019-04-15 2019-04-11 0.310 0 +0
2019-04-12 2019-04-10 0.320 0 +0
2019-04-11 2019-04-09 0.320 0 +0
2019-04-10 2019-04-08 0.320 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.350 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.400 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.400 0 +0
2019-03-18 2019-03-14 0.390 0 +0
2019-03-15 2019-03-13 0.410 0 +0
2019-03-14 2019-03-12 0.440 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.420 0 +0
2019-03-11 2019-03-07 0.420 0 +0
2019-03-08 2019-03-06 0.400 0 +0
2019-03-07 2019-03-05 0.420 0 +0
2019-03-06 2019-03-04 0.420 0 +0
2019-03-05 2019-03-01 0.390 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.400 0 +0
2019-02-27 2019-02-25 0.380 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.380 0 +0
2019-02-22 2019-02-20 0.390 0 +0
2019-02-21 2019-02-19 0.390 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.430 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.390 0 +0
2019-02-14 2019-02-12 0.420 0 +0
2019-02-13 2019-02-11 0.430 0 +0
2019-02-12 2019-02-08 0.430 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.420 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.420 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.430 0 +0
2019-01-28 2019-01-24 0.410 0 +0
2019-01-25 2019-01-23 0.410 0 +0
2019-01-24 2019-01-22 0.410 0 +0
2019-01-23 2019-01-21 0.410 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.410 0 +0
2019-01-18 2019-01-16 0.430 0 +0
2019-01-17 2019-01-15 0.430 0 +0
2019-01-16 2019-01-14 0.410 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.320 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.330 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.340 0 +0
2019-01-04 2019-01-02 0.320 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.470 0 +0
2018-12-28 2018-12-24 0.480 0 +0
2018-12-27 2018-12-20 0.430 0 +0
2018-12-21 2018-12-19 0.430 0 +0
2018-12-20 2018-12-18 0.430 0 +0
2018-12-19 2018-12-17 0.440 0 +0
2018-12-18 2018-12-14 0.470 0 +0
2018-12-17 2018-12-13 0.460 0 +0
2018-12-14 2018-12-12 0.470 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.460 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.460 0 +0
2018-12-06 2018-12-04 0.460 0 +0
2018-12-05 2018-12-03 0.460 0 +0
2018-12-04 2018-11-30 0.460 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.450 0 +0
2018-11-29 2018-11-27 0.450 0 +0
2018-11-28 2018-11-26 0.440 0 +0
2018-11-27 2018-11-23 0.440 0 +0
2018-11-26 2018-11-22 0.440 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.440 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.420 0 +0
2018-11-19 2018-11-15 0.430 0 +0
2018-11-16 2018-11-14 0.440 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.400 0 +0
2018-11-12 2018-11-08 0.420 0 +0
2018-11-09 2018-11-07 0.420 0 +0
2018-11-08 2018-11-06 0.410 0 +0
2018-11-07 2018-11-05 0.400 0 +0
2018-11-06 2018-11-02 0.390 0 +0
2018-11-05 2018-11-01 0.410 0 +0
2018-11-02 2018-10-31 0.390 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.420 0 +0
2018-10-30 2018-10-26 0.370 0 +0
2018-10-29 2018-10-25 0.370 0 +0
2018-10-26 2018-10-24 0.390 0 +0
2018-10-25 2018-10-23 0.390 0 +0
2018-10-24 2018-10-22 0.390 0 +0
2018-10-23 2018-10-19 0.390 0 +0
2018-10-22 2018-10-18 0.430 0 +0
2018-10-19 2018-10-16 0.350 0 +0
2018-10-18 2018-10-15 0.390 0 +0
2018-10-16 2018-10-12 0.350 0 +0
2018-10-15 2018-10-11 0.340 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.410 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.420 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.470 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.460 0 +0
2018-09-28 2018-09-26 0.460 0 +0
2018-09-27 2018-09-24 0.470 0 +0
2018-09-26 2018-09-21 0.450 0 +0
2018-09-24 2018-09-20 0.470 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.440 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.430 0 +0
2018-09-17 2018-09-13 0.460 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.410 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.440 0 +0
2018-09-07 2018-09-05 0.440 0 +0
2018-09-06 2018-09-04 0.420 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.400 0 +0
2018-09-03 2018-08-30 0.400 0 +0
2018-08-31 2018-08-29 0.390 0 +0
2018-08-30 2018-08-28 0.400 0 +0
2018-08-29 2018-08-27 0.400 0 +0
2018-08-28 2018-08-24 0.400 0 +0
2018-08-27 2018-08-23 0.400 0 +0
2018-08-24 2018-08-22 0.390 0 +0
2018-08-23 2018-08-21 0.360 0 +0
2018-08-22 2018-08-20 0.360 0 +0
2018-08-21 2018-08-17 0.360 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.390 0 +0
2018-08-15 2018-08-13 0.400 0 +0
2018-08-14 2018-08-10 0.400 0 +0
2018-08-13 2018-08-09 0.400 0 +0
2018-08-10 2018-08-08 0.400 0 +0
2018-08-09 2018-08-07 0.390 0 +0
2018-08-08 2018-08-06 0.430 0 +0
2018-08-07 2018-08-03 0.430 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.380 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.400 0 +0
2018-07-31 2018-07-27 0.430 0 +0
2018-07-30 2018-07-26 0.450 0 +0
2018-07-27 2018-07-25 0.450 0 +0
2018-07-26 2018-07-24 0.460 0 +0
2018-07-25 2018-07-23 0.450 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.440 0 +0
2018-07-20 2018-07-18 0.430 0 +0
2018-07-19 2018-07-17 0.410 0 +0
2018-07-18 2018-07-16 0.430 0 +0
2018-07-17 2018-07-13 0.460 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.460 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.460 0 +0
2018-07-10 2018-07-06 0.460 0 +0
2018-07-09 2018-07-05 0.430 0 +0
2018-07-06 2018-07-04 0.440 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.410 0 +0
2018-07-03 2018-06-28 0.430 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.410 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.430 0 +0
2018-06-25 2018-06-21 0.420 0 +0
2018-06-22 2018-06-20 0.420 0 +0
2018-06-21 2018-06-19 0.440 0 +0
2018-06-20 2018-06-15 0.400 0 +0
2018-06-19 2018-06-14 0.430 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.430 0 +0
2018-06-13 2018-06-11 0.440 0 +0
2018-06-12 2018-06-08 0.440 0 +0
2018-06-11 2018-06-07 0.440 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.420 0 +0
2018-06-06 2018-06-04 0.420 0 +0
2018-06-05 2018-06-01 0.420 0 +0
2018-06-04 2018-05-31 0.440 0 +0
2018-06-01 2018-05-30 0.450 0 +0
2018-05-31 2018-05-29 0.450 0 +0
2018-05-30 2018-05-28 0.450 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.450 0 +0
2018-05-23 2018-05-18 0.440 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.470 0 +0
2018-05-14 2018-05-10 0.450 0 +0
2018-05-11 2018-05-09 0.460 0 +0
2018-05-10 2018-05-08 0.460 0 +0
2018-05-09 2018-05-07 0.450 0 +0
2018-05-08 2018-05-04 0.450 0 +0
2018-05-07 2018-05-03 0.450 0 +0
2018-05-04 2018-05-02 0.450 0 +0
2018-05-03 2018-04-30 0.460 0 +0
2018-05-02 2018-04-27 0.460 0 +0
2018-04-30 2018-04-26 0.460 0 +0
2018-04-27 2018-04-25 0.460 0 +0
2018-04-26 2018-04-24 0.490 0 +0
2018-04-25 2018-04-23 0.480 0 +0
2018-04-24 2018-04-20 0.490 0 +0
2018-04-23 2018-04-19 0.490 0 +0
2018-04-20 2018-04-18 0.490 0 +0
2018-04-19 2018-04-17 0.470 0 +0
2018-04-18 2018-04-16 0.470 0 +0
2018-04-17 2018-04-13 0.470 0 +0
2018-04-16 2018-04-12 0.440 0 +0
2018-04-13 2018-04-11 0.400 0 +0
2018-04-12 2018-04-10 0.410 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.370 0 +0
2018-04-09 2018-04-04 0.370 0 +0
2018-04-06 2018-04-03 0.390 0 +0
2018-04-04 2018-03-29 0.390 0 +0
2018-04-03 2018-03-28 0.390 0 +0
2018-03-29 2018-03-27 0.390 0 +0
2018-03-28 2018-03-26 0.390 0 +0
2018-03-27 2018-03-23 0.380 0 +0
2018-03-26 2018-03-22 0.410 0 +0
2018-03-23 2018-03-21 0.410 0 +0
2018-03-22 2018-03-20 0.420 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.410 0 +0
2018-03-19 2018-03-15 0.420 0 +0
2018-03-16 2018-03-14 0.410 0 +0
2018-03-15 2018-03-13 0.420 0 +0
2018-03-14 2018-03-12 0.410 0 +0
2018-03-13 2018-03-09 0.400 0 +0
2018-03-12 2018-03-08 0.390 0 +0
2018-03-09 2018-03-07 0.390 0 +0
2018-03-08 2018-03-06 0.410 0 +0
2018-03-07 2018-03-05 0.410 0 +0
2018-03-06 2018-03-02 0.410 0 +0
2018-03-05 2018-03-01 0.450 0 +0
2018-03-02 2018-02-28 0.440 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.500 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.440 0 +0
2018-02-20 2018-02-13 0.460 0 +0
2018-02-14 2018-02-12 0.450 0 +0
2018-02-13 2018-02-09 0.470 0 +0
2018-02-12 2018-02-08 0.480 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.500 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.520 0 +0
2018-02-05 2018-02-01 0.520 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.520 0 +0
2018-01-31 2018-01-29 0.530 0 +0
2018-01-30 2018-01-26 0.540 0 +0
2018-01-29 2018-01-25 0.550 0 +0
2018-01-26 2018-01-24 0.560 0 +0
2018-01-25 2018-01-23 0.570 0 +0
2018-01-24 2018-01-22 0.580 0 +0
2018-01-23 2018-01-19 0.560 0 +0
2018-01-22 2018-01-18 0.580 0 +0
2018-01-19 2018-01-17 0.570 0 +0
2018-01-18 2018-01-16 0.570 0 +0
2018-01-17 2018-01-15 0.580 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.570 0 +0
2018-01-12 2018-01-10 0.580 0 +0
2018-01-11 2018-01-09 0.580 0 +0
2018-01-10 2018-01-08 0.590 0 +0
2018-01-09 2018-01-05 0.610 0 +0
2018-01-08 2018-01-04 0.600 0 +0
2018-01-05 2018-01-03 0.580 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.580 0 +0
2018-01-02 2017-12-28 0.590 0 +0
2017-12-29 2017-12-27 0.590 0 +0
2017-12-28 2017-12-22 0.590 0 +0
2017-12-27 2017-12-21 0.580 0 +0
2017-12-22 2017-12-20 0.580 0 +0
2017-12-21 2017-12-19 0.590 0 +0
2017-12-20 2017-12-18 0.600 0 +0
2017-12-19 2017-12-15 0.570 0 +0
2017-12-18 2017-12-14 0.620 0 +0
2017-12-15 2017-12-13 0.600 0 +0
2017-12-14 2017-12-12 0.590 0 +0
2017-12-13 2017-12-11 0.560 0 +0
2017-12-12 2017-12-08 0.590 0 +0
2017-12-11 2017-12-07 0.580 0 +0
2017-12-08 2017-12-06 0.580 0 +0
2017-12-07 2017-12-05 0.590 0 +0
2017-12-06 2017-12-04 0.600 0 +0
2017-12-05 2017-12-01 0.570 0 +0
2017-12-04 2017-11-30 0.570 0 +0
2017-12-01 2017-11-29 0.570 0 +0
2017-11-30 2017-11-28 0.560 0 +0
2017-11-29 2017-11-27 0.560 0 +0
2017-11-28 2017-11-24 0.570 0 +0
2017-11-27 2017-11-23 0.580 0 +0
2017-11-24 2017-11-22 0.580 0 +0
2017-11-23 2017-11-21 0.600 0 +0
2017-11-22 2017-11-20 0.620 0 +0
2017-11-21 2017-11-17 0.590 0 +0
2017-11-20 2017-11-16 0.590 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.620 0 +0
2017-11-15 2017-11-13 0.590 0 +0
2017-11-14 2017-11-10 0.590 0 +0
2017-11-13 2017-11-09 0.590 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.630 0 +0
2017-11-07 2017-11-03 0.610 0 +0
2017-11-06 2017-11-02 0.640 0 +0
2017-11-03 2017-11-01 0.640 0 +0
2017-11-02 2017-10-31 0.660 0 +0
2017-11-01 2017-10-30 0.670 0 +0
2017-10-31 2017-10-27 0.680 0 +0
2017-10-30 2017-10-26 0.640 0 +0
2017-10-27 2017-10-25 0.690 0 +0
2017-10-26 2017-10-24 0.670 0 +0
2017-10-25 2017-10-23 0.690 0 +0
2017-10-24 2017-10-20 0.670 0 +0
2017-10-23 2017-10-19 0.640 0 +0
2017-10-20 2017-10-18 0.700 0 +0
2017-10-19 2017-10-17 0.690 0 +0
2017-10-18 2017-10-16 0.690 0 +0
2017-10-17 2017-10-13 0.650 0 +0
2017-10-16 2017-10-12 0.630 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.560 0 +0
2017-10-11 2017-10-09 0.570 0 +0
2017-10-10 2017-10-06 0.540 0 +0
2017-10-09 2017-10-04 0.530 0 +0
2017-10-06 2017-10-03 0.540 0 +0
2017-10-04 2017-09-29 0.540 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.530 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.520 0 +0
2017-09-26 2017-09-22 0.550 0 +0
2017-09-25 2017-09-21 0.550 0 +0
2017-09-22 2017-09-20 0.540 0 +0
2017-09-21 2017-09-19 0.530 0 +0
2017-09-20 2017-09-18 0.540 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.520 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.520 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.520 0 +0
2017-09-11 2017-09-07 0.560 0 +0
2017-09-08 2017-09-06 0.540 0 +0
2017-09-07 2017-09-05 0.540 0 +0
2017-09-06 2017-09-04 0.570 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.540 0 +0
2017-09-01 2017-08-30 0.540 0 +0
2017-08-31 2017-08-29 0.550 0 +0
2017-08-30 2017-08-28 0.520 0 +0
2017-08-29 2017-08-25 0.540 0 +0
2017-08-28 2017-08-24 0.550 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.530 0 +0
2017-08-22 2017-08-18 0.540 0 +0
2017-08-21 2017-08-17 0.550 0 +0
2017-08-18 2017-08-16 0.540 0 +0
2017-08-17 2017-08-15 0.580 0 +0
2017-08-16 2017-08-14 0.600 0 +0
2017-08-15 2017-08-11 0.600 0 +0
2017-08-14 2017-08-10 0.610 0 +0
2017-08-11 2017-08-09 0.620 0 +0
2017-08-10 2017-08-08 0.600 0 +0
2017-08-09 2017-08-07 0.600 0 +0
2017-08-08 2017-08-04 0.610 0 +0
2017-08-07 2017-08-03 0.620 0 +0
2017-08-04 2017-08-02 0.620 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.620 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.640 0 +0
2017-07-26 2017-07-24 0.640 0 +0
2017-07-25 2017-07-21 0.660 0 +0
2017-07-24 2017-07-20 0.660 0 +0
2017-07-21 2017-07-19 0.670 0 +0
2017-07-20 2017-07-18 0.650 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.640 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.660 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.660 0 +0
2017-07-11 2017-07-07 0.640 0 +0
2017-07-10 2017-07-06 0.640 0 +0
2017-07-07 2017-07-05 0.620 0 +0
2017-07-06 2017-07-04 0.650 0 +0
2017-07-05 2017-07-03 0.670 0 +0
2017-07-04 2017-06-30 0.680 0 +0
2017-07-03 2017-06-29 0.700 0 +0
2017-06-30 2017-06-28 0.670 0 +0
2017-06-29 2017-06-27 0.700 0 +0
2017-06-28 2017-06-26 0.710 0 +0
2017-06-27 2017-06-23 0.760 0 +0
2017-06-26 2017-06-22 0.750 0 +0
2017-06-23 2017-06-21 0.720 0 +0
2017-06-22 2017-06-20 0.750 0 +0
2017-06-21 2017-06-19 0.740 0 +0
2017-06-20 2017-06-16 0.740 0 +0
2017-06-19 2017-06-15 0.730 0 +0
2017-06-16 2017-06-14 0.710 0 +0
2017-06-15 2017-06-13 0.730 0 +0
2017-06-14 2017-06-12 0.700 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.680 0 +0
2017-06-09 2017-06-07 0.680 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.690 0 +0
2017-06-06 2017-06-02 0.700 0 +0
2017-06-05 2017-06-01 0.690 0 +0
2017-06-02 2017-05-31 0.680 0 +0
2017-06-01 2017-05-29 0.700 0 +0
2017-05-31 2017-05-26 0.670 0 +0
2017-05-29 2017-05-25 0.680 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.690 0 +0
2017-05-24 2017-05-22 0.680 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.670 0 +0
2017-05-19 2017-05-17 0.670 0 +0
2017-05-18 2017-05-16 0.690 0 +0
2017-05-17 2017-05-15 0.710 0 +0
2017-05-16 2017-05-12 0.710 0 +0
2017-05-15 2017-05-11 0.730 0 +0
2017-05-12 2017-05-10 0.750 0 +0
2017-05-11 2017-05-09 0.730 0 +0
2017-05-10 2017-05-08 0.740 0 +0
2017-05-09 2017-05-05 0.750 0 +0
2017-05-08 2017-05-04 0.730 0 +0
2017-05-05 2017-05-02 0.760 0 +0
2017-05-04 2017-04-28 0.770 0 +0
2017-05-02 2017-04-27 0.770 0 +0
2017-04-28 2017-04-26 0.760 0 +0
2017-04-27 2017-04-25 0.780 0 +0
2017-04-26 2017-04-24 0.800 0 +0
2017-04-25 2017-04-21 0.810 0 +0
2017-04-24 2017-04-20 0.840 0 +0
2017-04-21 2017-04-19 0.880 0 +0
2017-04-20 2017-04-18 0.880 0 +0
2017-04-19 2017-04-13 0.870 0 +0
2017-04-18 2017-04-12 0.860 0 +0
2017-04-13 2017-04-11 0.830 0 +0
2017-04-12 2017-04-10 0.840 0 +0
2017-04-11 2017-04-07 0.850 0 +0
2017-04-10 2017-04-06 0.870 0 +0
2017-04-07 2017-04-05 0.860 0 +0
2017-04-06 2017-04-03 0.870 0 +0
2017-04-05 2017-03-31 0.860 0 +0
2017-04-03 2017-03-30 0.870 0 +0
2017-03-31 2017-03-29 0.880 0 +0
2017-03-30 2017-03-28 0.860 0 +0
2017-03-29 2017-03-27 0.870 0 +0
2017-03-28 2017-03-24 0.870 0 +0
2017-03-27 2017-03-23 0.880 0 +0
2017-03-24 2017-03-22 0.880 0 +0
2017-03-23 2017-03-21 0.900 0 +0
2017-03-22 2017-03-20 0.910 0 +0
2017-03-21 2017-03-17 0.880 0 +0
2017-03-20 2017-03-16 0.870 0 +0
2017-03-17 2017-03-15 0.890 0 +0
2017-03-16 2017-03-14 0.880 0 +0
2017-03-15 2017-03-13 0.900 0 +0
2017-03-14 2017-03-10 0.900 0 +0
2017-03-13 2017-03-09 0.940 0 +0
2017-03-10 2017-03-08 1.000 0 +0
2017-03-09 2017-03-07 0.990 0 +0
2017-03-08 2017-03-06 0.980 0 +0
2017-03-07 2017-03-03 0.990 0 +0
2017-03-06 2017-03-02 1.000 0 +0
2017-03-03 2017-03-01 1.010 0 +0
2017-03-02 2017-02-28 1.000 0 +0
2017-03-01 2017-02-27 0.970 0 +0
2017-02-28 2017-02-24 1.030 0 +0
2017-02-27 2017-02-23 0.960 0 +0
2017-02-24 2017-02-22 0.960 0 +0
2017-02-23 2017-02-21 0.960 0 +0
2017-02-22 2017-02-20 0.950 0 +0
2017-02-21 2017-02-17 0.940 0 +0
2017-02-20 2017-02-16 0.960 0 +0
2017-02-17 2017-02-15 0.950 0 +0
2017-02-16 2017-02-14 0.950 0 +0
2017-02-15 2017-02-13 0.940 0 +0
2017-02-14 2017-02-10 0.950 0 +0
2017-02-13 2017-02-09 0.950 0 +0
2017-02-10 2017-02-08 0.950 0 +0
2017-02-09 2017-02-07 0.910 0 +0
2017-02-08 2017-02-06 0.930 0 +0
2017-02-07 2017-02-03 0.980 0 +0
2017-02-06 2017-02-02 0.990 0 +0
2017-02-03 2017-02-01 0.950 0 +0
2017-02-02 2017-01-27 0.970 0 +0
2017-02-01 2017-01-25 1.000 0 +0
2017-01-26 2017-01-24 0.990 0 +0
2017-01-25 2017-01-23 0.960 0 +0
2017-01-24 2017-01-20 1.000 0 +0
2017-01-23 2017-01-19 1.000 0 +0
2017-01-20 2017-01-18 1.000 0 +0
2017-01-19 2017-01-17 1.000 0 +0
2017-01-18 2017-01-16 1.000 0 +0
2017-01-17 2017-01-13 1.020 0 +0
2017-01-16 2017-01-12 0.980 0 +0
2017-01-13 2017-01-11 0.980 0 +0
2017-01-12 2017-01-10 0.980 0 +0
2017-01-11 2017-01-09 0.970 0 +0
2017-01-10 2017-01-06 0.990 0 +0
2017-01-09 2017-01-05 0.990 0 +0
2017-01-06 2017-01-04 0.960 0 +0
2017-01-05 2017-01-03 0.960 0 +0
2017-01-04 2016-12-30 0.960 0 +0
2017-01-03 2016-12-29 0.950 0 +0
2016-12-30 2016-12-28 0.970 0 +0
2016-12-29 2016-12-23 0.970 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 1.000 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 1.000 0 +0
2016-12-20 2016-12-16 1.000 0 +0
2016-12-19 2016-12-15 1.000 0 +0
2016-12-16 2016-12-14 1.050 0 +0
2016-12-15 2016-12-13 1.010 0 +0
2016-12-14 2016-12-12 1.040 0 +0
2016-12-13 2016-12-09 1.060 0 +0
2016-12-12 2016-12-08 1.010 0 +0
2016-12-09 2016-12-07 1.000 0 +0
2016-12-08 2016-12-06 1.000 0 +0
2016-12-07 2016-12-05 1.010 0 +0
2016-12-06 2016-12-02 1.000 0 +0
2016-12-05 2016-12-01 1.010 0 +0
2016-12-02 2016-11-30 1.020 0 +0
2016-12-01 2016-11-29 1.050 0 +0
2016-11-30 2016-11-28 1.010 0 +0
2016-11-29 2016-11-25 1.000 0 +0
2016-11-28 2016-11-24 1.010 0 +0
2016-11-25 2016-11-23 1.000 0 +0
2016-11-24 2016-11-22 1.010 0 +0
2016-11-23 2016-11-21 1.010 0 +0
2016-11-22 2016-11-18 1.000 0 +0
2016-11-21 2016-11-17 1.030 0 +0
2016-11-18 2016-11-16 1.020 0 +0
2016-11-17 2016-11-15 1.050 0 +0
2016-11-16 2016-11-14 1.040 0 +0
2016-11-15 2016-11-11 1.000 0 +0
2016-11-14 2016-11-10 0.990 0 +0
2016-11-11 2016-11-09 0.950 0 +0
2016-11-10 2016-11-08 0.970 0 +0
2016-11-09 2016-11-07 0.990 0 +0
2016-11-08 2016-11-04 0.990 0 +0
2016-11-07 2016-11-03 1.000 0 +0
2016-11-04 2016-11-02 1.000 0 +0
2016-11-03 2016-11-01 1.000 0 +0
2016-11-02 2016-10-31 1.030 0 +0
2016-11-01 2016-10-28 1.000 0 +0
2016-10-31 2016-10-27 1.000 0 +0
2016-10-28 2016-10-26 1.000 0 +0
2016-10-27 2016-10-25 0.990 0 +0
2016-10-26 2016-10-24 1.030 0 +0
2016-10-25 2016-10-20 1.020 0 +0
2016-10-24 2016-10-19 1.040 0 +0
2016-10-20 2016-10-18 1.050 0 +0
2016-10-19 2016-10-17 1.100 0 +0
2016-10-18 2016-10-14 1.130 0 +0
2016-10-17 2016-10-13 1.120 0 +0
2016-10-14 2016-10-12 1.060 0 +0
2016-10-13 2016-10-11 1.090 0 +0
2016-10-12 2016-10-07 1.140 0 +0
2016-10-11 2016-10-06 1.020 0 +0
2016-10-07 2016-10-05 1.000 0 +0
2016-10-06 2016-10-04 1.020 0 +0
2016-10-05 2016-10-03 1.000 0 +0
2016-10-04 2016-09-30 1.030 0 +0
2016-10-03 2016-09-29 1.030 0 +0
2016-09-30 2016-09-28 1.000 0 +0
2016-09-29 2016-09-27 1.040 0 +0
2016-09-28 2016-09-26 1.040 0 +0
2016-09-27 2016-09-23 1.030 0 +0
2016-09-26 2016-09-22 1.000 0 +0
2016-09-23 2016-09-21 1.000 0 +0
2016-09-22 2016-09-20 0.990 0 +0
2016-09-21 2016-09-19 1.000 0 +0
2016-09-20 2016-09-15 1.000 0 +0
2016-09-19 2016-09-14 1.020 0 +0
2016-09-15 2016-09-13 1.020 0 +0
2016-09-14 2016-09-12 1.020 0 +0
2016-09-13 2016-09-09 1.020 0 +0
2016-09-12 2016-09-08 1.040 0 +0
2016-09-09 2016-09-07 1.040 0 +0
2016-09-08 2016-09-06 1.050 0 +0
2016-09-07 2016-09-05 1.010 0 +0
2016-09-06 2016-09-02 1.050 0 +0
2016-09-05 2016-09-01 1.010 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.060 0 +0
2016-08-31 2016-08-29 1.050 0 +0
2016-08-30 2016-08-26 1.080 0 +0
2016-08-29 2016-08-25 1.080 0 +0
2016-08-26 2016-08-24 1.120 0 +0
2016-08-25 2016-08-23 1.060 0 +0
2016-08-24 2016-08-22 1.070 0 +0
2016-08-23 2016-08-19 1.070 0 +0
2016-08-22 2016-08-18 1.070 0 +0
2016-08-19 2016-08-17 1.120 0 +0
2016-08-18 2016-08-16 1.100 0 +0
2016-08-17 2016-08-15 1.080 0 +0
2016-08-16 2016-08-12 1.110 0 +0
2016-08-15 2016-08-11 1.080 0 +0
2016-08-12 2016-08-10 1.100 0 +0
2016-08-11 2016-08-09 1.120 0 +0
2016-08-10 2016-08-08 1.130 0 +0
2016-08-09 2016-08-05 1.070 0 +0
2016-08-08 2016-08-04 1.090 0 +0
2016-08-05 2016-08-03 1.040 0 +0
2016-08-04 2016-08-01 1.060 0 +0
2016-08-03 2016-07-29 1.070 0 +0
2016-08-01 2016-07-28 1.110 0 +0
2016-07-29 2016-07-27 1.110 0 +0
2016-07-28 2016-07-26 1.130 0 +0
2016-07-27 2016-07-25 1.150 0 +0
2016-07-26 2016-07-22 1.150 0 +0
2016-07-25 2016-07-21 1.150 0 +0
2016-07-22 2016-07-20 1.160 0 +0
2016-07-21 2016-07-19 1.140 0 +0
2016-07-20 2016-07-18 1.180 0 +0
2016-07-19 2016-07-15 1.150 0 +0
2016-07-18 2016-07-14 1.160 0 +0
2016-07-15 2016-07-13 1.140 0 +0
2016-07-14 2016-07-12 1.130 0 +0
2016-07-13 2016-07-11 1.170 0 +0
2016-07-12 2016-07-08 1.150 0 +0
2016-07-11 2016-07-07 1.170 0 +0
2016-07-08 2016-07-06 1.170 0 +0
2016-07-07 2016-07-05 1.140 0 +0
2016-07-06 2016-07-04 1.140 0 +0
2016-07-05 2016-06-30 1.180 0 +0
2016-07-04 2016-06-29 1.240 0 +0
2016-06-30 2016-06-28 1.240 0 +0
2016-06-29 2016-06-27 1.230 0 +0
2016-06-28 2016-06-24 1.230 0 +0
2016-06-27 2016-06-23 1.280 0 +0
2016-06-24 2016-06-22 1.240 0 +0
2016-06-23 2016-06-21 1.270 0 +0
2016-06-22 2016-06-20 1.330 0 +0
2016-06-21 2016-06-17 1.230 0 +0
2016-06-20 2016-06-16 1.170 0 +0
2016-06-17 2016-06-15 1.170 0 +0
2016-06-16 2016-06-14 1.170 0 +0
2016-06-15 2016-06-13 1.180 0 +0
2016-06-14 2016-06-10 1.220 0 +0
2016-06-13 2016-06-08 1.200 0 +0
2016-06-10 2016-06-07 1.180 0 +0
2016-06-08 2016-06-06 1.170 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.240 0 +0
2016-06-03 2016-06-01 1.280 0 +0
2016-06-02 2016-05-31 1.390 0 +0
2016-06-01 2016-05-30 1.450 0 +0
2016-05-31 2016-05-27 1.140 0 +0
2016-05-30 2016-05-26 1.140 0 +0
2016-05-27 2016-05-25 1.180 0 +0
2016-05-26 2016-05-24 1.180 0 +0
2016-05-25 2016-05-23 1.190 0 +0
2016-05-24 2016-05-20 1.170 0 +0
2016-05-23 2016-05-19 1.090 0 +0
2016-05-20 2016-05-18 1.130 0 +0
2016-05-19 2016-05-17 1.140 0 +0
2016-05-18 2016-05-16 1.140 0 +0
2016-05-17 2016-05-13 1.150 0 +0
2016-05-16 2016-05-12 1.180 0 +0
2016-05-13 2016-05-11 1.130 0 +0
2016-05-12 2016-05-10 1.150 0 +0
2016-05-11 2016-05-09 1.140 0 +0
2016-05-10 2016-05-06 1.160 0 +0
2016-05-09 2016-05-05 1.200 0 +0
2016-05-06 2016-05-04 1.220 0 +0
2016-05-05 2016-05-03 1.240 0 +0
2016-05-04 2016-04-29 1.250 0 +0
2016-05-03 2016-04-28 1.230 0 +0
2016-04-29 2016-04-27 1.250 0 +0
2016-04-28 2016-04-26 1.280 0 +0
2016-04-27 2016-04-25 1.300 0 +0
2016-04-26 2016-04-22 1.290 0 +0
2016-04-25 2016-04-21 1.350 0 +0
2016-04-22 2016-04-20 1.300 0 +0
2016-04-21 2016-04-19 1.320 0 +0
2016-04-20 2016-04-18 1.340 0 +0
2016-04-19 2016-04-15 1.300 0 +0
2016-04-18 2016-04-14 1.330 0 +0
2016-04-15 2016-04-13 1.280 0 +0
2016-04-14 2016-04-12 1.290 0 +0
2016-04-13 2016-04-11 1.270 0 +0
2016-04-12 2016-04-08 1.300 0 +0
2016-04-11 2016-04-07 1.330 0 +0
2016-04-08 2016-04-06 1.350 0 +0
2016-04-07 2016-04-05 1.350 0 +0
2016-04-06 2016-04-01 1.370 0 +0
2016-04-05 2016-03-31 1.380 0 +0
2016-04-01 2016-03-30 1.350 0 +0
2016-03-31 2016-03-29 1.380 0 +0
2016-03-30 2016-03-24 1.380 0 +0
2016-03-29 2016-03-23 1.400 0 +0
2016-03-24 2016-03-22 1.410 0 +0
2016-03-23 2016-03-21 1.400 0 +0
2016-03-22 2016-03-18 1.360 0 +0
2016-03-21 2016-03-17 1.350 0 +0
2016-03-18 2016-03-16 1.350 0 +0
2016-03-17 2016-03-15 1.370 0 +0
2016-03-16 2016-03-14 1.360 0 +0
2016-03-15 2016-03-11 1.370 0 +0
2016-03-14 2016-03-10 1.360 0 +0
2016-03-11 2016-03-09 1.380 0 +0
2016-03-10 2016-03-08 1.400 0 +0
2016-03-09 2016-03-07 1.470 0 +0
2016-03-08 2016-03-04 1.490 0 +0
2016-03-07 2016-03-03 1.450 0 +0
2016-03-04 2016-03-02 1.380 0 +0
2016-03-03 2016-03-01 1.400 0 +0
2016-03-02 2016-02-29 1.420 0 +0
2016-03-01 2016-02-26 1.420 0 +0
2016-02-29 2016-02-25 1.390 0 +0
2016-02-26 2016-02-24 1.440 0 +0
2016-02-25 2016-02-23 1.460 0 +0
2016-02-24 2016-02-22 1.420 0 +0
2016-02-23 2016-02-19 1.480 0 +0
2016-02-22 2016-02-18 1.460 0 +0
2016-02-19 2016-02-17 1.460 0 +0
2016-02-18 2016-02-16 1.460 0 +0
2016-02-17 2016-02-15 1.480 0 +0
2016-02-16 2016-02-12 1.470 0 +0
2016-02-15 2016-02-11 1.420 0 +0
2016-02-12 2016-02-05 1.500 0 +0
2016-02-11 2016-02-04 1.570 0 +0
2016-02-05 2016-02-03 1.530 0 +0
2016-02-04 2016-02-02 1.550 0 +0
2016-02-03 2016-02-01 1.400 0 +0
2016-02-02 2016-01-29 1.400 0 +0
2016-02-01 2016-01-28 1.400 0 +0
2016-01-29 2016-01-27 1.420 0 +0
2016-01-28 2016-01-26 1.440 0 +0
2016-01-27 2016-01-25 1.450 0 +0
2016-01-26 2016-01-22 1.450 0 +0
2016-01-25 2016-01-21 1.410 0 +0
2016-01-22 2016-01-20 1.490 0 +0
2016-01-21 2016-01-19 1.570 0 +0
2016-01-20 2016-01-18 1.480 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.530 0 +0
2016-01-15 2016-01-13 1.550 0 +0
2016-01-14 2016-01-12 1.600 0 +0
2016-01-13 2016-01-11 1.600 0 +0
2016-01-12 2016-01-08 1.680 0 +0
2016-01-11 2016-01-07 1.690 0 +0
2016-01-08 2016-01-06 1.840 0 +0
2016-01-07 2016-01-05 1.890 0 +0
2016-01-06 2016-01-04 1.840 0 +0
2016-01-05 2015-12-31 1.900 0 +0
2016-01-04 2015-12-29 2.000 0 +0
2015-12-30 2015-12-28 1.980 0 +0
2015-12-29 2015-12-24 2.020 0 +0
2015-12-28 2015-12-22 1.900 0 +0
2015-12-23 2015-12-21 1.610 0 +0
2015-12-22 2015-12-18 1.570 0 +0
2015-12-21 2015-12-17 1.560 0 +0
2015-12-18 2015-12-16 1.520 0 +0
2015-12-17 2015-12-15 1.490 0 +0
2015-12-16 2015-12-14 1.500 0 +0
2015-12-15 2015-12-11 1.470 0 +0
2015-12-14 2015-12-10 1.460 0 +0
2015-12-11 2015-12-09 1.550 0 +0
2015-12-10 2015-12-08 1.500 0 +0
2015-12-09 2015-12-07 1.520 0 +0
2015-12-08 2015-12-04 1.560 0 +0
2015-12-07 2015-12-03 1.530 0 +0
2015-12-04 2015-12-02 1.560 0 +0
2015-12-03 2015-12-01 1.540 0 +0
2015-12-02 2015-11-30 1.490 0 +0
2015-12-01 2015-11-27 1.530 0 +0
2015-11-30 2015-11-26 1.540 0 +0
2015-11-27 2015-11-25 1.570 0 +0
2015-11-26 2015-11-24 1.580 0 +0
2015-11-25 2015-11-23 1.550 0 +0
2015-11-24 2015-11-20 1.590 0 +0
2015-11-23 2015-11-19 1.550 0 +0
2015-11-20 2015-11-18 1.550 0 +0
2015-11-19 2015-11-17 1.550 0 +0
2015-11-18 2015-11-16 1.550 0 +0
2015-11-17 2015-11-13 1.580 0 +0
2015-11-16 2015-11-12 1.560 0 +0
2015-11-13 2015-11-11 1.480 0 +0
2015-11-12 2015-11-10 1.490 0 +0
2015-11-11 2015-11-09 1.530 0 +0
2015-11-10 2015-11-06 1.540 0 +0
2015-11-09 2015-11-05 1.580 0 +0
2015-11-06 2015-11-04 1.560 0 +0
2015-11-05 2015-11-03 1.600 0 +0
2015-11-04 2015-11-02 1.590 0 +0
2015-11-03 2015-10-30 1.520 0 +0
2015-11-02 2015-10-29 1.550 0 +0
2015-10-30 2015-10-28 1.620 0 +0
2015-10-29 2015-10-27 1.650 0 +0
2015-10-28 2015-10-26 1.700 0 +0
2015-10-27 2015-10-23 1.640 0 +0
2015-10-26 2015-10-22 1.580 0 +0
2015-10-23 2015-10-20 1.490 0 +0
2015-10-22 2015-10-19 1.510 0 +0
2015-10-20 2015-10-16 1.440 0 +0
2015-10-19 2015-10-15 1.420 0 +0
2015-10-16 2015-10-14 1.400 0 +0
2015-10-15 2015-10-13 1.430 0 +0
2015-10-14 2015-10-12 1.370 0 +0
2015-10-13 2015-10-09 1.340 0 +0
2015-10-12 2015-10-08 1.330 0 +0
2015-10-09 2015-10-07 1.330 0 +0
2015-10-08 2015-10-06 1.280 0 +0
2015-10-07 2015-10-05 1.310 0 +0
2015-10-06 2015-10-02 1.260 0 +0
2015-10-05 2015-09-30 1.250 0 +0
2015-10-02 2015-09-29 1.230 0 +0
2015-09-30 2015-09-25 1.270 0 +0
2015-09-29 2015-09-24 1.300 0 +0
2015-09-25 2015-09-23 1.300 0 +0
2015-09-24 2015-09-22 1.340 0 +0
2015-09-23 2015-09-21 1.350 0 +0
2015-09-22 2015-09-18 1.370 0 +0
2015-09-21 2015-09-17 1.400 0 +0
2015-09-18 2015-09-16 1.400 0 +0
2015-09-17 2015-09-15 1.350 0 +0
2015-09-16 2015-09-14 1.360 0 +0
2015-09-15 2015-09-11 1.420 0 +0
2015-09-14 2015-09-10 1.400 0 +0
2015-09-11 2015-09-09 1.380 0 +0
2015-09-10 2015-09-08 1.340 0 +0
2015-09-09 2015-09-07 1.310 0 +0
2015-09-08 2015-09-04 1.270 0 +0
2015-09-07 2015-09-02 1.250 0 +0
2015-09-04 2015-09-01 1.290 0 +0
2015-09-02 2015-08-31 1.300 0 +0
2015-09-01 2015-08-28 1.370 0 +0
2015-08-31 2015-08-27 1.350 0 +0
2015-08-28 2015-08-26 1.290 0 +0
2015-08-27 2015-08-25 1.330 0 +0
2015-08-26 2015-08-24 1.380 0 +0
2015-08-25 2015-08-21 1.580 0 +0
2015-08-24 2015-08-20 1.680 0 +0
2015-08-21 2015-08-19 1.770 0 +0
2015-08-20 2015-08-18 1.760 0 +0
2015-08-19 2015-08-17 1.800 0 +0
2015-08-18 2015-08-14 1.800 0 +0
2015-08-17 2015-08-13 1.810 0 +0
2015-08-14 2015-08-12 1.780 0 +0
2015-08-13 2015-08-11 1.870 0 +0
2015-08-12 2015-08-10 1.870 0 +0
2015-08-11 2015-08-07 1.790 0 +0
2015-08-10 2015-08-06 1.840 0 +0
2015-08-07 2015-08-05 1.890 0 +0
2015-08-06 2015-08-04 1.870 0 +0
2015-08-05 2015-08-03 1.850 0 +0
2015-08-04 2015-07-31 1.880 0 +0
2015-08-03 2015-07-30 1.950 0 +0
2015-07-31 2015-07-29 1.920 0 +0
2015-07-30 2015-07-28 1.960 0 +0
2015-07-29 2015-07-27 1.950 0 +0
2015-07-28 2015-07-24 2.090 0 +0
2015-07-27 2015-07-23 2.200 0 +0
2015-07-24 2015-07-22 2.180 0 +0
2015-07-23 2015-07-21 1.900 0 +0
2015-07-22 2015-07-20 1.880 0 +0
2015-07-21 2015-07-17 1.890 0 +0
2015-07-20 2015-07-16 1.880 0 +0
2015-07-17 2015-07-15 1.900 0 +0
2015-07-16 2015-07-14 1.900 0 +0
2015-07-15 2015-07-13 1.840 0 +0
2015-07-14 2015-07-10 1.710 0 +0
2015-07-13 2015-07-09 1.370 0 +0
2015-07-10 2015-07-08 1.140 0 +0
2015-07-09 2015-07-07 1.400 0 +0
2015-07-08 2015-07-06 1.590 0 +0
2015-07-07 2015-07-03 1.900 0 +0
2015-07-06 2015-07-02 2.130 0 +0
2015-07-03 2015-06-30 2.120 0 +0
2015-07-02 2015-06-29 2.050 0 +0
2015-06-30 2015-06-26 2.200 0 +0
2015-06-29 2015-06-25 2.280 0 +0
2015-06-26 2015-06-24 2.340 0 +0
2015-06-25 2015-06-23 2.280 0 +0
2015-06-24 2015-06-22 2.250 0 +0
2015-06-23 2015-06-19 2.300 0 +0
2015-06-22 2015-06-18 2.360 0 +0
2015-06-19 2015-06-17 2.390 0 +0
2015-06-18 2015-06-16 2.400 0 +0
2015-06-17 2015-06-15 2.480 0 +0
2015-06-16 2015-06-12 2.500 0 +0
2015-06-15 2015-06-11 2.470 0 +0
2015-06-12 2015-06-10 2.460 0 +0
2015-06-11 2015-06-09 2.380 0 +0
2015-06-10 2015-06-08 2.500 0 +0
2015-06-09 2015-06-05 2.430 0 +0
2015-06-08 2015-06-04 2.450 0 +0
2015-06-05 2015-06-03 2.550 0 +0
2015-06-04 2015-06-02 2.600 0 +0
2015-06-03 2015-06-01 2.550 0 +0
2015-06-02 2015-05-29 2.480 0 +0
2015-06-01 2015-05-28 2.480 0 +0
2015-05-29 2015-05-27 2.550 0 +0
2015-05-28 2015-05-26 2.470 0 +0
2015-05-27 2015-05-22 2.550 0 +0
2015-05-26 2015-05-21 2.420 0 +0
2015-05-22 2015-05-20 2.290 0 +0
2015-05-21 2015-05-19 2.270 0 +0
2015-05-20 2015-05-18 2.300 0 +0
2015-05-19 2015-05-15 2.240 0 +0
2015-05-18 2015-05-14 2.270 0 +0
2015-05-15 2015-05-13 2.210 0 +0
2015-05-14 2015-05-12 2.200 0 +0
2015-05-13 2015-05-11 2.240 0 +0
2015-05-12 2015-05-08 2.300 0 +0
2015-05-11 2015-05-07 2.320 0 +0
2015-05-08 2015-05-06 2.370 0 +0
2015-05-07 2015-05-05 2.330 0 +0
2015-05-06 2015-05-04 2.410 0 +0
2015-05-05 2015-04-30 2.460 0 +0
2015-05-04 2015-04-29 2.500 0 +0
2015-04-30 2015-04-28 2.180 0 +0
2015-04-29 2015-04-27 2.190 0 +0
2015-04-28 2015-04-24 2.170 0 +0
2015-04-27 2015-04-23 2.260 0 +0
2015-04-24 2015-04-22 2.220 0 +0
2015-04-23 2015-04-21 2.110 0 +0
2015-04-22 2015-04-20 2.110 0 +0
2015-04-21 2015-04-17 2.240 0 +0
2015-04-20 2015-04-16 2.100 0 +0
2015-04-17 2015-04-15 2.100 0 +0
2015-04-16 2015-04-14 2.100 0 +0
2015-04-15 2015-04-13 2.160 0 +0
2015-04-14 2015-04-10 2.000 0 +0
2015-04-13 2015-04-09 1.960 0 +0
2015-04-10 2015-04-08 2.020 0 +0
2015-04-09 2015-04-02 1.920 0 +0
2015-04-08 2015-04-01 1.940 0 +0
2015-04-02 2015-03-31 2.080 0 +0
2015-04-01 2015-03-30 2.160 0 +0
2015-03-31 2015-03-27 1.900 0 +0
2015-03-30 2015-03-26 1.860 0 +0
2015-03-27 2015-03-25 1.820 0 +0
2015-03-26 2015-03-24 1.780 0 +0
2015-03-25 2015-03-23 1.800 0 +0
2015-03-24 2015-03-20 1.820 0 +0
2015-03-23 2015-03-19 1.830 0 +0
2015-03-20 2015-03-18 1.770 0 +0
2015-03-19 2015-03-17 1.830 0 +0
2015-03-18 2015-03-16 1.800 0 +0
2015-03-17 2015-03-13 1.760 0 +0
2015-03-16 2015-03-12 1.760 0 +0
2015-03-13 2015-03-11 1.810 0 +0
2015-03-12 2015-03-10 1.870 0 +0
2015-03-11 2015-03-09 1.970 0 +0
2015-03-10 2015-03-06 2.030 0 +0
2015-03-09 2015-03-05 2.030 0 +0
2015-03-06 2015-03-04 1.920 0 +0
2015-03-05 2015-03-03 1.840 0 +0
2015-03-04 2015-03-02 1.750 0 +0
2015-03-03 2015-02-27 1.760 0 +0
2015-03-02 2015-02-26 1.720 0 +0
2015-02-27 2015-02-25 1.730 0 +0
2015-02-26 2015-02-24 1.700 0 +0
2015-02-25 2015-02-23 1.800 0 +0
2015-02-24 2015-02-18 1.840 0 +0
2015-02-23 2015-02-16 1.670 0 +0
2015-02-17 2015-02-13 1.650 0 +0
2015-02-16 2015-02-12 1.710 0 +0
2015-02-13 2015-02-11 1.600 0 +0
2015-02-12 2015-02-10 1.590 0 +0
2015-02-11 2015-02-09 1.730 0 +0
2015-02-10 2015-02-06 1.720 0 +0
2015-02-09 2015-02-05 1.730 0 +0
2015-02-06 2015-02-04 1.790 0 +0
2015-02-05 2015-02-03 1.780 0 +0
2015-02-04 2015-02-02 1.780 0 +0
2015-02-03 2015-01-30 1.860 0 +0
2015-02-02 2015-01-29 1.850 0 +0
2015-01-30 2015-01-28 1.890 0 +0
2015-01-29 2015-01-27 1.970 0 +0
2015-01-28 2015-01-26 1.990 0 +0
2015-01-27 2015-01-23 2.060 0 +0
2015-01-26 2015-01-22 1.960 0 +0
2015-01-23 2015-01-21 1.960 0 +0
2015-01-22 2015-01-20 1.960 0 +0
2015-01-21 2015-01-19 1.960 0 +0
2015-01-20 2015-01-16 1.960 0 +0
2015-01-19 2015-01-15 1.960 0 +0
2015-01-16 2015-01-14 1.960 0 +0
2015-01-15 2015-01-13 1.960 0 +0
2015-01-14 2015-01-12 1.960 0 +0
2015-01-13 2015-01-09 1.960 0 +0
2015-01-12 2015-01-08 1.960 0 +0
2015-01-09 2015-01-07 1.960 0 +0
2015-01-08 2015-01-06 1.960 0 +0
2015-01-07 2015-01-05 1.960 0 +0
2015-01-06 2015-01-02 1.960 0 +0
2015-01-05 2014-12-31 1.960 0 +0
2015-01-02 2014-12-29 1.960 0 +0
2014-12-30 2014-12-24 1.960 0 +0
2014-12-29 2014-12-22 1.960 0 +0
2014-12-23 2014-12-19 1.960 0 +0
2014-12-22 2014-12-18 2.000 0 +0
2014-12-19 2014-12-17 2.040 0 +0
2014-12-18 2014-12-16 2.030 0 +0
2014-12-17 2014-12-15 2.000 0 +0
2014-12-16 2014-12-12 2.040 0 +0
2014-12-15 2014-12-11 2.110 0 +0
2014-12-12 2014-12-10 2.140 0 +0
2014-12-11 2014-12-09 2.100 0 +0
2014-12-10 2014-12-08 2.140 0 +0
2014-12-09 2014-12-05 2.300 0 +0
2014-12-08 2014-12-04 2.350 0 -3,000
2014-10-30 2014-10-28 2.100 3,000 -10,000 0.00% 6,300
2014-10-29 2014-10-27 2.070 13,000 -8,000 0.00% 26,910
2014-10-24 2014-10-22 2.070 21,000 -10,000 0.00% 43,470
2014-09-29 2014-09-25 2.140 31,000 -12,000 0.00% 66,340
2014-09-12 2014-09-10 2.190 43,000 -3,000 0.00% 94,170
2014-08-01 2014-07-30 2.320 46,000 -12,000 0.00% 106,720
2014-04-09 2014-04-07 2.750 58,000 +1,000 0.00% 159,500
2014-03-17 2014-03-13 2.650 57,000 -1,000 0.00% 151,050
2014-01-24 2014-01-22 2.950 58,000 +10,000 0.00% 171,100
2013-07-25 2013-07-23 2.210 48,000 +10,000 0.00% 106,080
2012-08-30 2012-08-28 1.290 38,000 -10,000 0.01% 49,020
2012-03-23 2012-03-21 1.500 48,000 -5,000 0.01% 72,000
2012-02-09 2012-02-07 1.780 53,000 +10,000 0.01% 94,340
2011-12-16 2011-12-14 1.990 43,000 -20,000 0.01% 85,570
2011-12-14 2011-12-12 1.960 63,000 +20,000 0.01% 123,480
2011-10-28 2011-10-26 2.170 43,000 +5,000 0.01% 93,310
2011-06-20 2011-06-16 4.350 38,000 +3,000 0.01% 165,300
2011-05-05 2011-05-03 5.400 35,000 -3,000 0.01% 189,000
2011-05-04 2011-04-29 5.500 38,000 +3,000 0.01% 209,000
2011-04-27 2011-04-21 6.300 35,000 -3,000 0.01% 220,500
2011-04-26 2011-04-20 5.900 38,000 +3,000 0.01% 224,200
2011-04-18 2011-04-14 6.000 35,000 -3,000 0.01% 210,000
2011-03-11 2011-03-09 5.800 38,000 +12,000 0.01% 220,400
2011-03-07 2011-03-03 6.400 26,000 +3,000 0.01% 166,400
2011-03-03 2011-03-01 6.700 23,000 -3,000 0.01% 154,100
2011-03-01 2011-02-25 6.300 26,000 -2,000 0.01% 163,800
2011-02-17 2011-02-15 6.300 28,000 +5,000 0.01% 176,400
2010-12-30 2010-12-28 7.000 23,000 -3,000 0.01% 161,000
2010-07-08 2010-07-06 6.200 26,000 -5,000 0.01% 161,200
2010-05-05 2010-05-03 8.400 31,000 -2,000 0.02% 260,400
2010-05-03 2010-04-29 6.900 33,000 +2,000 0.02% 227,700
2010-04-30 2010-04-28 7.500 31,000 -11,000 0.02% 232,500
2010-04-28 2010-04-26 7.700 42,000 -51,000 0.02% 323,400
2010-04-26 2010-04-22 6.400 93,000 +3,000 0.05% 595,200
2010-04-23 2010-04-21 6.100 90,000 -5,000 0.05% 549,000
2010-04-19 2010-04-15 4.400 95,000 -3,000 0.05% 418,000
2010-04-16 2010-04-14 4.150 98,000 -5,000 0.05% 406,700
2010-04-15 2010-04-13 3.900 103,000 +5,000 0.06% 401,700
2010-04-13 2010-04-09 4.000 98,000 +3,000 0.05% 392,000
2010-04-12 2010-04-08 4.000 95,000 -2,000 0.05% 380,000
2010-03-22 2010-03-18 3.750 97,000 +2,000 0.05% 363,750
2010-03-12 2010-03-10 4.200 95,000 -5,000 0.05% 399,000
2010-03-01 2010-02-25 4.100 100,000 -598,000 0.06% 410,000
2010-02-26 2010-02-24 4.150 698,000 +2,000 0.39% 2,896,700
2010-02-25 2010-02-23 4.100 696,000 +4,000 0.39% 2,853,600
2010-02-22 2010-02-18 4.450 692,000 +3,000 0.38% 3,079,400
2010-02-10 2010-02-08 4.750 689,000 -7,000 0.38% 3,272,750
2010-02-03 2010-02-01 4.050 696,000 +2,000 0.39% 2,818,800
2010-01-21 2010-01-19 4.550 694,000 +5,000 0.38% 3,157,700
2010-01-20 2010-01-18 4.700 689,000 -4,000 0.38% 3,238,300
2010-01-19 2010-01-15 4.550 693,000 -495,000 0.38% 3,153,150
2010-01-08 2010-01-06 3.350 1,188,000 -5,000 0.66% 3,979,800
2010-01-05 2009-12-31 3.200 1,193,000 +5,000 0.66% 3,817,600
2009-11-11 2009-11-09 3.350 1,188,000 -16,000 0.67% 3,979,800
2009-11-09 2009-11-05 3.050 1,204,000 -2,000 0.68% 3,672,200
2009-11-06 2009-11-04 3.050 1,206,000 +10,000 0.68% 3,678,300
2009-10-30 2009-10-28 3.000 1,196,000 +6,000 0.68% 3,588,000
2009-10-28 2009-10-23 3.250 1,190,000 -6,000 0.68% 3,867,500
2009-10-22 2009-10-20 3.100 1,196,000 +6,000 0.68% 3,707,600
2009-10-13 2009-10-09 3.250 1,190,000 -4,000 0.68% 3,867,500
2009-10-12 2009-10-08 3.200 1,194,000 -4,000 0.68% 3,820,800
2009-10-08 2009-10-06 3.000 1,198,000 +3,000 0.68% 3,594,000
2009-09-25 2009-09-23 3.150 1,195,000 +5,000 0.68% 3,764,250
2009-09-22 2009-09-18 3.600 1,190,000 -15,000 0.68% 4,284,000
2009-09-21 2009-09-17 3.150 1,205,000 +5,000 0.68% 3,795,750
2009-09-18 2009-09-16 3.450 1,200,000 -5,000 0.68% 4,140,000
2009-09-17 2009-09-15 3.100 1,205,000 -5,000 0.68% 3,735,500
2009-09-09 2009-09-07 2.850 1,210,000 +5,000 0.69% 3,448,500
2009-08-26 2009-08-24 3.000 1,205,000 -3,000 0.68% 3,615,000
2009-08-24 2009-08-20 2.900 1,208,000 +13,000 0.69% 3,503,200
2009-08-20 2009-08-18 3.000 1,195,000 -10,000 0.68% 3,585,000
2009-08-19 2009-08-17 3.050 1,205,000 +10,000 0.68% 3,675,250
2009-08-06 2009-08-04 3.400 1,195,000 -20,000 0.68% 4,063,000
2009-08-05 2009-08-03 3.500 1,215,000 +20,000 0.69% 4,252,500
2009-08-03 2009-07-30 3.500 1,195,000 +5,000 0.68% 4,182,500
2009-07-28 2009-07-24 3.800 1,190,000 -10,000 0.68% 4,522,000
2009-07-27 2009-07-23 3.700 1,200,000 +10,000 0.68% 4,440,000
2009-07-21 2009-07-17 3.350 1,190,000 -5,000 0.68% 3,986,500
2009-07-16 2009-07-14 3.250 1,195,000 -1,000 0.68% 3,883,750
2009-07-09 2009-07-07 3.100 1,196,000 +1,000 0.68% 3,707,600
2009-07-08 2009-07-06 3.000 1,195,000 +2,000 0.68% 3,585,000
2009-05-20 2009-05-18 4.000 1,193,000 -13,000 0.68% 4,772,000
2009-05-08 2009-05-06 2.600 1,206,000 -2,000 0.69% 3,135,600
2009-05-07 2009-05-05 2.230 1,208,000 +2,000 0.69% 2,693,840
2009-04-24 2009-04-22 1.660 1,206,000 +10,000 0.69% 2,001,960
2009-03-25 2009-03-23 1.320 1,196,000 -3,000 0.68% 1,578,720
2009-03-03 2009-02-27 1.350 1,199,000 -10,000 0.68% 1,618,650
2009-01-21 2009-01-19 1.630 1,209,000 -7,000 0.69% 1,970,670
2009-01-19 2009-01-15 1.450 1,216,000 -3,000 0.69% 1,763,200
2009-01-09 2009-01-07 1.800 1,219,000 +10,000 0.69% 2,194,200
2009-01-08 2009-01-06 1.800 1,209,000 -10,000 0.69% 2,176,200
2009-01-07 2009-01-05 1.800 1,219,000 +10,000 0.69% 2,194,200
2008-12-23 2008-12-19 1.600 1,209,000 -5,000 0.69% 1,934,400
2008-12-09 2008-12-05 1.450 1,214,000 -15,000 0.69% 1,760,300
2008-12-08 2008-12-04 1.280 1,229,000 +2,000 0.70% 1,573,120
2008-12-05 2008-12-03 1.300 1,227,000 +15,000 0.70% 1,595,100
2008-11-11 2008-11-07 1.250 1,212,000 +2,000 0.76% 1,515,000
2008-11-10 2008-11-06 1.160 1,210,000 -18,000 0.76% 1,403,600
2008-11-06 2008-11-04 1.040 1,228,000 -10,000 0.77% 1,277,120
2008-11-05 2008-11-03 1.000 1,238,000 +10,000 0.77% 1,238,000
2008-10-28 2008-10-24 0.780 1,228,000 -16,000 0.77% 957,840
2008-10-17 2008-10-15 0.950 1,244,000 +3,000 0.78% 1,181,800
2008-10-06 2008-10-02 1.420 1,241,000 -5,000 0.78% 1,762,220
2008-09-30 2008-09-26 1.490 1,246,000 +5,000 0.78% 1,856,540
2008-09-16 2008-09-11 2.020 1,241,000 +3,000 0.78% 2,506,820
2008-09-11 2008-09-09 2.200 1,238,000 -5,000 0.77% 2,723,600
2008-08-29 2008-08-27 2.450 1,243,000 +11,000 0.78% 3,045,350
2008-08-12 2008-08-08 2.120 1,232,000 +30,000 0.77% 2,611,840
2008-07-29 2008-07-25 3.050 1,202,000 +6,000 0.75% 3,666,100
2008-07-24 2008-07-22 3.000 1,196,000 +4,000 0.75% 3,588,000
2008-07-16 2008-07-14 3.300 1,192,000 +4,000 0.75% 3,933,600
2008-07-15 2008-07-11 3.350 1,188,000 -4,000 0.74% 3,979,800
2008-06-30 2008-06-26 4.200 1,192,000 +3,000 0.75% 5,006,400
2008-06-10 2008-06-05 5.000 1,189,000 -10,000 0.74% 5,945,000
2008-05-30 2008-05-28 5.300 1,199,000 -2,000 0.75% 6,354,700
2008-05-29 2008-05-27 5.200 1,201,000 +2,000 0.75% 6,245,200
2008-05-28 2008-05-26 5.300 1,199,000 -6,000 0.75% 6,354,700
2008-05-15 2008-05-13 6.200 1,205,000 -5,000 0.75% 7,471,000
2008-05-14 2008-05-09 6.000 1,210,000 -2,000 0.76% 7,260,000
2008-05-13 2008-05-08 5.800 1,212,000 +2,000 0.76% 7,029,600
2008-05-09 2008-05-07 5.800 1,210,000 +3,000 0.76% 7,018,000
2008-05-08 2008-05-06 6.300 1,207,000 -11,000 0.76% 7,604,100
2008-05-07 2008-05-05 5.900 1,218,000 +4,000 0.76% 7,186,200
2008-05-02 2008-04-29 5.900 1,214,000 -3,000 0.76% 7,162,600
2008-04-30 2008-04-28 5.900 1,217,000 +6,000 0.76% 7,180,300
2008-04-29 2008-04-25 6.400 1,211,000 +4,000 0.76% 7,750,400
2008-04-28 2008-04-24 5.200 1,207,000 -1,000 0.76% 6,276,400
2008-04-25 2008-04-23 5.200 1,208,000 +3,000 0.76% 6,281,600
2008-04-21 2008-04-17 5.500 1,205,000 -3,000 0.75% 6,627,500
2008-04-18 2008-04-16 5.400 1,208,000 +3,000 0.76% 6,523,200
2008-04-16 2008-04-14 5.800 1,205,000 -3,000 0.75% 6,989,000
2008-04-15 2008-04-11 5.600 1,208,000 +3,000 0.76% 6,764,800
2008-04-09 2008-04-07 6.000 1,205,000 -8,000 0.75% 7,230,000
2008-04-07 2008-04-02 5.600 1,213,000 +3,000 0.76% 6,792,800
2008-04-03 2008-04-01 5.600 1,210,000 +4,000 0.76% 6,776,000
2008-04-02 2008-03-31 6.200 1,206,000 -1,000 0.75% 7,477,200
2008-03-20 2008-03-18 4.450 1,207,000 -8,000 0.76% 5,371,150
2008-03-18 2008-03-14 5.000 1,215,000 +1,000 0.76% 6,075,000
2008-03-17 2008-03-13 6.000 1,214,000 +26,000 0.76% 7,284,000
2008-03-03 2008-02-28 9.200 1,188,000 -5,000 0.74% 10,929,600
2008-02-29 2008-02-27 8.100 1,193,000 +3,000 0.75% 9,663,300
2008-02-22 2008-02-20 7.100 1,190,000 +1,000 0.74% 8,449,000
2008-02-19 2008-02-15 4.750 1,189,000 -2,000 0.74% 5,647,750
2008-01-30 2008-01-28 4.350 1,191,000 -9,000 0.75% 5,180,850
2008-01-22 2008-01-18 4.700 1,200,000 +3,000 0.75% 5,640,000
2008-01-18 2008-01-16 4.450 1,197,000 +6,000 0.75% 5,326,650
2008-01-15 2008-01-11 6.900 1,191,000 -10,000 0.75% 8,217,900
2008-01-14 2008-01-10 6.700 1,201,000 -6,000 0.75% 8,046,700
2008-01-11 2008-01-09 6.000 1,207,000 +14,000 0.76% 7,242,000
2008-01-10 2008-01-08 7.100 1,193,000 -2,000 0.75% 8,470,300
2008-01-09 2008-01-07 7.400 1,195,000 +5,000 0.75% 8,843,000
2008-01-08 2008-01-04 8.700 1,190,000 +9,000 0.74% 10,353,000
2007-12-28 2007-12-24 12.000 1,181,000 -80,000 0.74% 14,172,000
2007-12-17 2007-12-13 12.200 1,261,000 -1,000 0.79% 15,384,200
2007-12-14 2007-12-12 12.000 1,262,000 +1,000 0.79% 15,144,000
2007-12-13 2007-12-11 12.500 1,261,000 -30,000 0.79% 15,762,500
2007-12-12 2007-12-10 12.200 1,291,000 -113,000 0.81% 15,750,200
2007-12-11 2007-12-07 12.500 1,404,000 +3,000 0.88% 17,550,000
2007-12-07 2007-12-05 12.700 1,401,000 +1,000 0.88% 17,792,700
2007-12-05 2007-12-03 13.100 1,400,000 -3,000 0.88% 18,340,000
2007-12-04 2007-11-30 13.200 1,403,000 +2,000 0.88% 18,519,600
2007-11-28 2007-11-26 12.500 1,401,000 +1,000 0.88% 17,512,500
2007-11-20 2007-11-16 13.800 1,400,000 -2,000 0.88% 19,320,000
2007-11-16 2007-11-14 14.500 1,402,000 -165,000 0.88% 20,329,000
2007-11-15 2007-11-13 13.500 1,567,000 -317,000 0.98% 21,154,500
2007-11-13 2007-11-09 15.400 1,884,000 -91,000 1.18% 29,013,600
2007-11-12 2007-11-08 15.100 1,975,000 +1,000 1.24% 29,822,500
2007-11-09 2007-11-07 16.000 1,974,000 -1,000 1.23% 31,584,000
2007-11-08 2007-11-06 16.700 1,975,000 -1,000 1.24% 32,982,500
2007-11-07 2007-11-05 17.400 1,976,000 -229,000 1.24% 34,382,400
2007-11-02 2007-10-31 13.300 2,205,000 -2,000 1.38% 29,326,500
2007-11-01 2007-10-30 12.500 2,207,000 +1,000 1.38% 27,587,500
2007-10-30 2007-10-26 13.300 2,206,000 +6,000 1.38% 29,339,800
2007-10-29 2007-10-25 15.400 2,200,000 -6,000 1.38% 33,880,000
2007-10-25 2007-10-23 11.600 2,206,000 -3,000 1.38% 25,589,600
2007-10-22 2007-10-17 12.000 2,209,000 +1,000 1.38% 26,508,000
2007-10-18 2007-10-16 12.100 2,208,000 +2,000 1.38% 26,716,800
2007-10-15 2007-10-11 12.600 2,206,000 +1,000 1.38% 27,795,600
2007-10-12 2007-10-10 12.900 2,205,000 +1,000 1.38% 28,444,500
2007-10-11 2007-10-09 12.400 2,204,000 +1,000 1.38% 27,329,600
2007-10-10 2007-10-08 12.100 2,203,000 +1,000 1.38% 26,656,300
2007-10-09 2007-10-05 13.100 2,202,000 -1,000 1.38% 28,846,200
2007-10-03 2007-09-28 13.200 2,203,000 +1,000 1.38% 29,079,600
2007-10-02 2007-09-27 13.100 2,202,000 -35,000 1.38% 28,846,200
2007-09-25 2007-09-21 14.000 2,237,000 +3,000 1.40% 31,318,000
2007-09-24 2007-09-20 15.500 2,234,000 -2,000 1.40% 34,627,000
2007-09-19 2007-09-17 16.800 2,236,000 +2,000 1.40% 37,564,800
2007-09-18 2007-09-14 17.300 2,234,000 -1,000 1.40% 38,648,200
2007-09-17 2007-09-13 17.100 2,235,000 +1,000 1.40% 38,218,500
2007-09-13 2007-09-11 17.800 2,234,000 +1,000 1.40% 39,765,200
2007-09-12 2007-09-10 16.900 2,233,000 -2,000 1.40% 37,737,700
2007-09-11 2007-09-07 16.600 2,235,000 +2,000 1.40% 37,101,000
2007-09-10 2007-09-06 18.100 2,233,000 +2,000 1.40% 40,417,300
2007-09-07 2007-09-05 13.400 2,231,000 -3,000 1.40% 29,895,400
2007-09-04 2007-08-31 16.700 2,234,000 -1,000 1.40% 37,307,800
2007-08-27 2007-08-23 18.100 2,235,000 +3,000 1.40% 40,453,500
2007-08-16 2007-08-14 19.500 2,232,000 +1,000 1.40% 43,524,000
2007-08-15 2007-08-13 21.900 2,231,000 -3,000 1.40% 48,858,900
2007-08-14 2007-08-10 22.500 2,234,000 +6,000 1.40% 50,265,000
2007-08-13 2007-08-09 20.600 2,228,000 -14,000 1.39% 45,896,800
2007-08-10 2007-08-08 13.900 2,242,000 +9,000 1.40% 31,163,800
2007-08-09 2007-08-07 11.900 2,233,000 +48,000 1.40% 26,572,700
2007-08-08 2007-08-06 16.700 2,185,000 +3,000 1.37% 36,489,500
2007-08-07 2007-08-03 25.300 2,182,000 -10,000 1.36% 55,204,600
2007-08-06 2007-08-02 24.600 2,192,000 +5,000 1.37% 53,923,200
2007-08-03 2007-08-01 31.100 2,187,000 +1,000 1.37% 68,015,700
2007-08-02 2007-07-31 32.700 2,186,000 +6,000 1.37% 71,482,200
2007-08-01 2007-07-30 31.800 2,180,000 -6,000 1.36% 69,324,000
2007-07-30 2007-07-26 33.400 2,186,000 +10,000 1.68% 73,012,400
2007-07-27 2007-07-25 34.400 2,176,000 -1,000 1.67% 74,854,400
2007-07-26 2007-07-24 35.300 2,177,000 -18,000 1.68% 76,848,100
2007-07-25 2007-07-23 37.300 2,195,000 +2,000 1.69% 81,873,500
2007-07-20 2007-07-18 31.100 2,193,000 -20,000 1.69% 68,202,300
2007-07-19 2007-07-17 32.900 2,213,000 +11,000 1.70% 72,807,700
2007-07-18 2007-07-16 33.900 2,202,000 +10,000 1.69% 74,647,800
2007-07-13 2007-07-11 33.800 2,192,000 -2,000 1.69% 74,089,600
2007-07-12 2007-07-10 32.000 2,194,000 +4,000 1.69% 70,208,000
2007-07-11 2007-07-09 36.900 2,190,000 -5,000 1.69% 80,811,000
2007-07-09 2007-07-05 31.000 2,195,000 -27,000 1.69% 68,045,000
2007-06-26 2007-06-22 17.100 2,222,000 1.93% 37,996,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top