History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 847,000 | +0 | 0.05% | 70,301 |
| 2025-10-13 | 2025-10-09 | 0.087 | 847,000 | +0 | 0.05% | 73,689 |
| 2025-10-10 | 2025-10-08 | 0.071 | 847,000 | +0 | 0.05% | 60,137 |
| 2025-10-09 | 2025-10-06 | 0.067 | 847,000 | +0 | 0.05% | 56,749 |
| 2025-10-08 | 2025-10-03 | 0.070 | 847,000 | +0 | 0.05% | 59,290 |
| 2025-10-06 | 2025-10-02 | 0.074 | 847,000 | +0 | 0.05% | 62,678 |
| 2025-10-03 | 2025-09-30 | 0.072 | 847,000 | +0 | 0.05% | 60,984 |
| 2025-10-02 | 2025-09-29 | 0.071 | 847,000 | +0 | 0.05% | 60,137 |
| 2025-09-30 | 2025-09-26 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-09-29 | 2025-09-25 | 0.093 | 847,000 | +0 | 0.05% | 78,771 |
| 2025-09-26 | 2025-09-24 | 0.101 | 847,000 | +0 | 0.05% | 85,547 |
| 2025-09-25 | 2025-09-23 | 0.101 | 847,000 | +0 | 0.05% | 85,547 |
| 2025-09-24 | 2025-09-22 | 0.115 | 847,000 | +0 | 0.05% | 97,405 |
| 2025-09-23 | 2025-09-19 | 0.105 | 847,000 | +0 | 0.05% | 88,935 |
| 2025-09-22 | 2025-09-18 | 0.115 | 847,000 | +0 | 0.05% | 97,405 |
| 2025-09-19 | 2025-09-17 | 0.105 | 847,000 | +0 | 0.05% | 88,935 |
| 2025-09-18 | 2025-09-16 | 0.075 | 847,000 | +0 | 0.05% | 63,525 |
| 2025-09-17 | 2025-09-15 | 0.072 | 847,000 | +0 | 0.05% | 60,984 |
| 2025-09-16 | 2025-09-12 | 0.074 | 847,000 | +0 | 0.05% | 62,678 |
| 2025-09-15 | 2025-09-11 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-09-12 | 2025-09-10 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-09-11 | 2025-09-09 | 0.077 | 847,000 | +0 | 0.05% | 65,219 |
| 2025-09-10 | 2025-09-08 | 0.083 | 847,000 | +0 | 0.05% | 70,301 |
| 2025-09-09 | 2025-09-05 | 0.083 | 847,000 | +0 | 0.05% | 70,301 |
| 2025-09-08 | 2025-09-04 | 0.080 | 847,000 | +0 | 0.05% | 67,760 |
| 2025-09-05 | 2025-09-03 | 0.080 | 847,000 | +0 | 0.05% | 67,760 |
| 2025-09-04 | 2025-09-02 | 0.080 | 847,000 | +0 | 0.05% | 67,760 |
| 2025-09-03 | 2025-09-01 | 0.086 | 847,000 | +0 | 0.05% | 72,842 |
| 2025-09-02 | 2025-08-29 | 0.079 | 847,000 | +0 | 0.05% | 66,913 |
| 2025-09-01 | 2025-08-28 | 0.079 | 847,000 | +0 | 0.05% | 66,913 |
| 2025-08-29 | 2025-08-27 | 0.085 | 847,000 | +0 | 0.05% | 71,995 |
| 2025-08-28 | 2025-08-26 | 0.086 | 847,000 | +0 | 0.05% | 72,842 |
| 2025-08-27 | 2025-08-25 | 0.090 | 847,000 | +0 | 0.05% | 76,230 |
| 2025-08-26 | 2025-08-22 | 0.074 | 847,000 | +0 | 0.05% | 62,678 |
| 2025-08-25 | 2025-08-21 | 0.073 | 847,000 | +0 | 0.05% | 61,831 |
| 2025-08-22 | 2025-08-20 | 0.078 | 847,000 | +0 | 0.05% | 66,066 |
| 2025-08-21 | 2025-08-19 | 0.078 | 847,000 | +0 | 0.05% | 66,066 |
| 2025-08-20 | 2025-08-18 | 0.079 | 847,000 | +0 | 0.05% | 66,913 |
| 2025-08-19 | 2025-08-15 | 0.079 | 847,000 | +0 | 0.05% | 66,913 |
| 2025-08-18 | 2025-08-14 | 0.079 | 847,000 | +0 | 0.05% | 66,913 |
| 2025-08-15 | 2025-08-13 | 0.079 | 847,000 | +0 | 0.05% | 66,913 |
| 2025-08-14 | 2025-08-12 | 0.080 | 847,000 | +0 | 0.05% | 67,760 |
| 2025-08-13 | 2025-08-11 | 0.080 | 847,000 | +0 | 0.05% | 67,760 |
| 2025-08-12 | 2025-08-08 | 0.070 | 847,000 | +0 | 0.05% | 59,290 |
| 2025-08-11 | 2025-08-07 | 0.068 | 847,000 | +0 | 0.05% | 57,596 |
| 2025-08-08 | 2025-08-06 | 0.073 | 847,000 | +0 | 0.05% | 61,831 |
| 2025-08-07 | 2025-08-05 | 0.067 | 847,000 | +0 | 0.05% | 56,749 |
| 2025-08-06 | 2025-08-04 | 0.070 | 847,000 | +0 | 0.05% | 59,290 |
| 2025-08-05 | 2025-08-01 | 0.070 | 847,000 | +0 | 0.05% | 59,290 |
| 2025-08-04 | 2025-07-31 | 0.070 | 847,000 | +0 | 0.05% | 59,290 |
| 2025-08-01 | 2025-07-30 | 0.077 | 847,000 | +0 | 0.05% | 65,219 |
| 2025-07-31 | 2025-07-29 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-07-30 | 2025-07-28 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-07-29 | 2025-07-25 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-07-28 | 2025-07-24 | 0.071 | 847,000 | +0 | 0.05% | 60,137 |
| 2025-07-25 | 2025-07-23 | 0.072 | 847,000 | +0 | 0.05% | 60,984 |
| 2025-07-24 | 2025-07-22 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-07-23 | 2025-07-21 | 0.080 | 847,000 | +0 | 0.05% | 67,760 |
| 2025-07-22 | 2025-07-18 | 0.070 | 847,000 | +0 | 0.05% | 59,290 |
| 2025-07-21 | 2025-07-17 | 0.070 | 847,000 | +0 | 0.05% | 59,290 |
| 2025-07-18 | 2025-07-16 | 0.077 | 847,000 | +0 | 0.05% | 65,219 |
| 2025-07-17 | 2025-07-15 | 0.077 | 847,000 | +0 | 0.05% | 65,219 |
| 2025-07-16 | 2025-07-14 | 0.077 | 847,000 | +0 | 0.05% | 65,219 |
| 2025-07-15 | 2025-07-11 | 0.077 | 847,000 | +0 | 0.05% | 65,219 |
| 2025-07-14 | 2025-07-10 | 0.077 | 847,000 | +0 | 0.05% | 65,219 |
| 2025-07-11 | 2025-07-09 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-07-10 | 2025-07-08 | 0.070 | 847,000 | +0 | 0.05% | 59,290 |
| 2025-07-09 | 2025-07-07 | 0.072 | 847,000 | +0 | 0.05% | 60,984 |
| 2025-07-08 | 2025-07-04 | 0.075 | 847,000 | +0 | 0.05% | 63,525 |
| 2025-07-07 | 2025-07-03 | 0.067 | 847,000 | +0 | 0.05% | 56,749 |
| 2025-07-04 | 2025-07-02 | 0.067 | 847,000 | +0 | 0.05% | 56,749 |
| 2025-07-03 | 2025-06-30 | 0.067 | 847,000 | +0 | 0.05% | 56,749 |
| 2025-07-02 | 2025-06-27 | 0.064 | 847,000 | +0 | 0.05% | 54,208 |
| 2025-06-30 | 2025-06-26 | 0.066 | 847,000 | +0 | 0.05% | 55,902 |
| 2025-06-27 | 2025-06-25 | 0.066 | 847,000 | +0 | 0.05% | 55,902 |
| 2025-06-26 | 2025-06-24 | 0.066 | 847,000 | +0 | 0.05% | 55,902 |
| 2025-06-25 | 2025-06-23 | 0.060 | 847,000 | +0 | 0.05% | 50,820 |
| 2025-06-24 | 2025-06-20 | 0.062 | 847,000 | +0 | 0.05% | 52,514 |
| 2025-06-23 | 2025-06-19 | 0.073 | 847,000 | +0 | 0.05% | 61,831 |
| 2025-06-20 | 2025-06-18 | 0.075 | 847,000 | +0 | 0.05% | 63,525 |
| 2025-06-19 | 2025-06-17 | 0.065 | 847,000 | +0 | 0.05% | 55,055 |
| 2025-06-18 | 2025-06-16 | 0.065 | 847,000 | +0 | 0.05% | 55,055 |
| 2025-06-17 | 2025-06-13 | 0.052 | 847,000 | +0 | 0.05% | 44,044 |
| 2025-06-16 | 2025-06-12 | 0.052 | 847,000 | +0 | 0.05% | 44,044 |
| 2025-06-13 | 2025-06-11 | 0.053 | 847,000 | +0 | 0.05% | 44,891 |
| 2025-06-12 | 2025-06-10 | 0.052 | 847,000 | +0 | 0.05% | 44,044 |
| 2025-06-11 | 2025-06-09 | 0.054 | 847,000 | +0 | 0.05% | 45,738 |
| 2025-06-10 | 2025-06-06 | 0.050 | 847,000 | +0 | 0.05% | 42,350 |
| 2025-06-09 | 2025-06-05 | 0.057 | 847,000 | +0 | 0.05% | 48,279 |
| 2025-06-06 | 2025-06-04 | 0.058 | 847,000 | +0 | 0.05% | 49,126 |
| 2025-06-05 | 2025-06-03 | 0.055 | 847,000 | +0 | 0.05% | 46,585 |
| 2025-06-04 | 2025-06-02 | 0.056 | 847,000 | +0 | 0.05% | 47,432 |
| 2025-06-03 | 2025-05-30 | 0.056 | 847,000 | +0 | 0.05% | 47,432 |
| 2025-06-02 | 2025-05-29 | 0.054 | 847,000 | +0 | 0.05% | 45,738 |
| 2025-05-30 | 2025-05-28 | 0.054 | 847,000 | +0 | 0.05% | 45,738 |
| 2025-05-29 | 2025-05-27 | 0.054 | 847,000 | +0 | 0.05% | 45,738 |
| 2025-05-28 | 2025-05-26 | 0.053 | 847,000 | +0 | 0.05% | 44,891 |
| 2025-05-27 | 2025-05-23 | 0.057 | 847,000 | +0 | 0.05% | 48,279 |
| 2025-05-26 | 2025-05-22 | 0.056 | 847,000 | +0 | 0.05% | 47,432 |
| 2025-05-23 | 2025-05-21 | 0.056 | 847,000 | +0 | 0.05% | 47,432 |
| 2025-05-22 | 2025-05-20 | 0.052 | 847,000 | +0 | 0.05% | 44,044 |
| 2025-05-21 | 2025-05-19 | 0.050 | 847,000 | +0 | 0.05% | 42,350 |
| 2025-05-20 | 2025-05-16 | 0.047 | 847,000 | +0 | 0.05% | 39,809 |
| 2025-05-19 | 2025-05-15 | 0.052 | 847,000 | +0 | 0.05% | 44,044 |
| 2025-05-16 | 2025-05-14 | 0.052 | 847,000 | +0 | 0.05% | 44,044 |
| 2025-05-15 | 2025-05-13 | 0.060 | 847,000 | +0 | 0.05% | 50,820 |
| 2025-05-14 | 2025-05-12 | 0.060 | 847,000 | +0 | 0.05% | 50,820 |
| 2025-05-13 | 2025-05-09 | 0.061 | 847,000 | +0 | 0.05% | 51,667 |
| 2025-05-12 | 2025-05-08 | 0.061 | 847,000 | +0 | 0.05% | 51,667 |
| 2025-05-09 | 2025-05-07 | 0.065 | 847,000 | +0 | 0.05% | 55,055 |
| 2025-05-08 | 2025-05-06 | 0.064 | 847,000 | +0 | 0.05% | 54,208 |
| 2025-05-07 | 2025-05-02 | 0.061 | 847,000 | +0 | 0.05% | 51,667 |
| 2025-05-06 | 2025-04-30 | 0.061 | 847,000 | +0 | 0.05% | 51,667 |
| 2025-05-02 | 2025-04-29 | 0.061 | 847,000 | +0 | 0.05% | 51,667 |
| 2025-04-30 | 2025-04-28 | 0.061 | 847,000 | +0 | 0.05% | 51,667 |
| 2025-04-29 | 2025-04-25 | 0.054 | 847,000 | +0 | 0.05% | 45,738 |
| 2025-04-28 | 2025-04-24 | 0.054 | 847,000 | +0 | 0.05% | 45,738 |
| 2025-04-25 | 2025-04-23 | 0.059 | 847,000 | +0 | 0.05% | 49,973 |
| 2025-04-24 | 2025-04-22 | 0.058 | 847,000 | +0 | 0.05% | 49,126 |
| 2025-04-23 | 2025-04-17 | 0.056 | 847,000 | +0 | 0.05% | 47,432 |
| 2025-04-22 | 2025-04-16 | 0.053 | 847,000 | +0 | 0.05% | 44,891 |
| 2025-04-17 | 2025-04-15 | 0.057 | 847,000 | +0 | 0.05% | 48,279 |
| 2025-04-16 | 2025-04-14 | 0.058 | 847,000 | +0 | 0.05% | 49,126 |
| 2025-04-15 | 2025-04-11 | 0.069 | 847,000 | +0 | 0.05% | 58,443 |
| 2025-04-14 | 2025-04-10 | 0.069 | 847,000 | +0 | 0.05% | 58,443 |
| 2025-04-11 | 2025-04-09 | 0.069 | 847,000 | +0 | 0.05% | 58,443 |
| 2025-04-10 | 2025-04-08 | 0.068 | 847,000 | +0 | 0.05% | 57,596 |
| 2025-04-09 | 2025-04-07 | 0.068 | 847,000 | +0 | 0.05% | 57,596 |
| 2025-04-08 | 2025-04-03 | 0.070 | 847,000 | +0 | 0.05% | 59,290 |
| 2025-04-07 | 2025-04-02 | 0.069 | 847,000 | +0 | 0.05% | 58,443 |
| 2025-04-03 | 2025-04-01 | 0.078 | 847,000 | +0 | 0.05% | 66,066 |
| 2025-04-02 | 2025-03-31 | 0.083 | 847,000 | +0 | 0.05% | 70,301 |
| 2025-04-01 | 2025-03-28 | 0.085 | 847,000 | +0 | 0.05% | 71,995 |
| 2025-03-31 | 2025-03-27 | 0.085 | 847,000 | +0 | 0.05% | 71,995 |
| 2025-03-28 | 2025-03-26 | 0.079 | 847,000 | +0 | 0.05% | 66,913 |
| 2025-03-27 | 2025-03-25 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-03-26 | 2025-03-24 | 0.077 | 847,000 | +0 | 0.05% | 65,219 |
| 2025-03-25 | 2025-03-21 | 0.075 | 847,000 | +0 | 0.05% | 63,525 |
| 2025-03-24 | 2025-03-20 | 0.073 | 847,000 | +0 | 0.05% | 61,831 |
| 2025-03-21 | 2025-03-19 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-03-20 | 2025-03-18 | 0.076 | 847,000 | +0 | 0.05% | 64,372 |
| 2025-03-19 | 2025-03-17 | 0.072 | 847,000 | +0 | 0.05% | 60,984 |
| 2025-03-18 | 2025-03-14 | 0.075 | 847,000 | +0 | 0.05% | 63,525 |
| 2025-03-17 | 2025-03-13 | 0.070 | 847,000 | +0 | 0.05% | 59,290 |
| 2025-03-14 | 2025-03-12 | 0.072 | 847,000 | +0 | 0.05% | 60,984 |
| 2025-03-13 | 2025-03-11 | 0.095 | 847,000 | +0 | 0.05% | 80,465 |
| 2025-03-12 | 2025-03-10 | 0.114 | 847,000 | +0 | 0.05% | 96,558 |
| 2025-03-11 | 2025-03-07 | 0.117 | 847,000 | -20,000 | 0.05% | 99,099 |
| 2025-03-07 | 2025-03-05 | 0.129 | 867,000 | +20,000 | 0.05% | 111,843 |
| 2025-03-05 | 2025-03-03 | 0.170 | 847,000 | -10,000 | 0.05% | 143,990 |
| 2025-03-04 | 2025-02-28 | 0.156 | 857,000 | +10,000 | 0.05% | 133,692 |
| 2025-03-03 | 2025-02-27 | 0.098 | 847,000 | -2,000 | 0.05% | 83,006 |
| 2025-01-21 | 2025-01-17 | 0.160 | 849,000 | -20,000 | 0.05% | 135,840 |
| 2025-01-20 | 2025-01-16 | 0.146 | 869,000 | +20,000 | 0.05% | 126,874 |
| 2023-03-03 | 2023-03-01 | 0.090 | 849,000 | +40,000 | 0.05% | 76,410 |
| 2022-11-22 | 2022-11-18 | 0.101 | 809,000 | -60,000 | 0.05% | 81,709 |
| 2022-10-18 | 2022-10-14 | 0.138 | 869,000 | -20,000 | 0.05% | 119,922 |
| 2022-09-19 | 2022-09-15 | 0.144 | 889,000 | +80,000 | 0.05% | 128,016 |
| 2021-12-10 | 2021-12-08 | 0.113 | 809,000 | -40,000 | 0.05% | 91,417 |
| 2021-09-03 | 2021-09-01 | 0.143 | 849,000 | +40,000 | 0.05% | 121,407 |
| 2021-08-17 | 2021-08-13 | 0.143 | 809,000 | -6,000 | 0.05% | 115,687 |
| 2021-08-16 | 2021-08-12 | 0.146 | 815,000 | -6,000 | 0.05% | 118,990 |
| 2021-05-25 | 2021-05-21 | 0.171 | 821,000 | +40,000 | 0.05% | 140,391 |
| 2021-04-22 | 2021-04-20 | 0.169 | 781,000 | -1,000 | 0.05% | 131,989 |
| 2020-12-14 | 2020-12-10 | 0.153 | 782,000 | -20,000 | 0.05% | 119,646 |
| 2020-03-17 | 2020-03-13 | 0.230 | 802,000 | -4,000 | 0.06% | 184,460 |
| 2020-02-04 | 2020-01-31 | 0.350 | 806,000 | -10,000 | 0.06% | 282,100 |
| 2020-02-03 | 2020-01-30 | 0.250 | 816,000 | -100,000 | 0.06% | 204,000 |
| 2019-09-24 | 2019-09-20 | 0.190 | 916,000 | -47,000 | 0.08% | 174,040 |
| 2019-09-17 | 2019-09-13 | 0.180 | 963,000 | +47,000 | 0.08% | 173,340 |
| 2019-08-09 | 2019-08-07 | 0.170 | 916,000 | -99,000 | 0.08% | 155,720 |
| 2019-08-05 | 2019-08-01 | 0.190 | 1,015,000 | +15,000 | 0.09% | 192,850 |
| 2019-08-01 | 2019-07-30 | 0.180 | 1,000,000 | +25,000 | 0.08% | 180,000 |
| 2019-07-18 | 2019-07-16 | 0.160 | 975,000 | -200,000 | 0.08% | 156,000 |
| 2019-07-16 | 2019-07-12 | 0.150 | 1,175,000 | +200,000 | 0.10% | 176,250 |
| 2019-06-17 | 2019-06-13 | 0.170 | 975,000 | -341,000 | 0.08% | 165,750 |
| 2019-06-13 | 2019-06-11 | 0.180 | 1,316,000 | +341,000 | 0.11% | 236,880 |
| 2019-06-10 | 2019-06-05 | 0.200 | 975,000 | -497,000 | 0.08% | 195,000 |
| 2019-06-06 | 2019-06-04 | 0.200 | 1,472,000 | -2,000 | 0.12% | 294,400 |
| 2019-06-05 | 2019-06-03 | 0.200 | 1,474,000 | +499,000 | 0.12% | 294,800 |
| 2019-03-22 | 2019-03-20 | 0.400 | 975,000 | +30,000 | 0.08% | 390,000 |
| 2019-02-27 | 2019-02-25 | 0.380 | 945,000 | +29,000 | 0.08% | 359,100 |
| 2018-08-01 | 2018-07-30 | 0.400 | 916,000 | -15,000 | 0.08% | 366,400 |
| 2018-07-04 | 2018-06-29 | 0.410 | 931,000 | -30,000 | 0.08% | 381,710 |
| 2018-04-17 | 2018-04-13 | 0.470 | 961,000 | -100,000 | 0.08% | 451,670 |
| 2018-03-20 | 2018-03-16 | 0.410 | 1,061,000 | -20,000 | 0.09% | 435,010 |
| 2018-03-06 | 2018-03-02 | 0.410 | 1,081,000 | +120,000 | 0.09% | 443,210 |
| 2018-02-14 | 2018-02-12 | 0.450 | 961,000 | +30,000 | 0.08% | 432,450 |
| 2017-10-18 | 2017-10-16 | 0.690 | 931,000 | -15,000 | 0.08% | 642,390 |
| 2017-10-17 | 2017-10-13 | 0.650 | 946,000 | -50,000 | 0.08% | 614,900 |
| 2017-10-10 | 2017-10-06 | 0.540 | 996,000 | +50,000 | 0.08% | 537,840 |
| 2017-09-05 | 2017-09-01 | 0.580 | 946,000 | -70,000 | 0.08% | 548,680 |
| 2017-08-25 | 2017-08-22 | 0.540 | 1,016,000 | -21,000 | 0.09% | 548,640 |
| 2017-07-13 | 2017-07-11 | 0.660 | 1,037,000 | -1,000 | 0.09% | 684,420 |
| 2017-06-16 | 2017-06-14 | 0.710 | 1,038,000 | -28,000 | 0.09% | 736,980 |
| 2017-06-13 | 2017-06-09 | 0.700 | 1,066,000 | -18,000 | 0.09% | 746,200 |
| 2017-05-09 | 2017-05-05 | 0.750 | 1,084,000 | +25,000 | 0.09% | 813,000 |
| 2017-03-30 | 2017-03-28 | 0.860 | 1,059,000 | -15,000 | 0.09% | 910,740 |
| 2017-03-16 | 2017-03-14 | 0.880 | 1,074,000 | -8,000 | 0.09% | 945,120 |
| 2017-03-14 | 2017-03-10 | 0.900 | 1,082,000 | -20,000 | 0.09% | 973,800 |
| 2017-03-13 | 2017-03-09 | 0.940 | 1,102,000 | +7,000 | 0.09% | 1,035,880 |
| 2017-03-10 | 2017-03-08 | 1.000 | 1,095,000 | +145,000 | 0.09% | 1,095,000 |
| 2017-02-07 | 2017-02-03 | 0.980 | 950,000 | -70,000 | 0.08% | 931,000 |
| 2017-02-02 | 2017-01-27 | 0.970 | 1,020,000 | +70,000 | 0.09% | 989,400 |
| 2017-01-06 | 2017-01-04 | 0.960 | 950,000 | +16,000 | 0.08% | 912,000 |
| 2016-06-13 | 2016-06-08 | 1.200 | 934,000 | -47,000 | 0.08% | 1,120,800 |
| 2016-06-10 | 2016-06-07 | 1.180 | 981,000 | +47,000 | 0.08% | 1,157,580 |
| 2016-04-26 | 2016-04-22 | 1.290 | 934,000 | +22,000 | 0.08% | 1,204,860 |
| 2016-02-19 | 2016-02-17 | 1.460 | 912,000 | -10,000 | 0.08% | 1,331,520 |
| 2016-02-18 | 2016-02-16 | 1.460 | 922,000 | -5,000 | 0.08% | 1,346,120 |
| 2016-02-16 | 2016-02-12 | 1.470 | 927,000 | +5,000 | 0.08% | 1,362,690 |
| 2016-02-05 | 2016-02-03 | 1.530 | 922,000 | -4,000 | 0.08% | 1,410,660 |
| 2016-01-29 | 2016-01-27 | 1.420 | 926,000 | +10,000 | 0.08% | 1,314,920 |
| 2015-12-29 | 2015-12-24 | 2.020 | 916,000 | +20,000 | 0.08% | 1,850,320 |
| 2015-12-28 | 2015-12-22 | 1.900 | 896,000 | -14,000 | 0.08% | 1,702,400 |
| 2015-12-14 | 2015-12-10 | 1.460 | 910,000 | +33,000 | 0.08% | 1,328,600 |
| 2015-11-27 | 2015-11-25 | 1.570 | 877,000 | -10,000 | 0.07% | 1,376,890 |
| 2015-11-20 | 2015-11-18 | 1.550 | 887,000 | -6,000 | 0.07% | 1,374,850 |
| 2015-10-22 | 2015-10-19 | 1.510 | 893,000 | -10,000 | 0.07% | 1,348,430 |
| 2015-10-13 | 2015-10-09 | 1.340 | 903,000 | -55,000 | 0.08% | 1,210,020 |
| 2015-10-09 | 2015-10-07 | 1.330 | 958,000 | +10,000 | 0.08% | 1,274,140 |
| 2015-10-06 | 2015-10-02 | 1.260 | 948,000 | -52,000 | 0.08% | 1,194,480 |
| 2015-09-23 | 2015-09-21 | 1.350 | 1,000,000 | +50,000 | 0.08% | 1,350,000 |
| 2015-08-14 | 2015-08-12 | 1.780 | 950,000 | -20,000 | 0.08% | 1,691,000 |
| 2015-08-12 | 2015-08-10 | 1.870 | 970,000 | -10,000 | 0.08% | 1,813,900 |
| 2015-08-03 | 2015-07-30 | 1.950 | 980,000 | -10,000 | 0.08% | 1,911,000 |
| 2015-07-30 | 2015-07-28 | 1.960 | 990,000 | -4,000 | 0.08% | 1,940,400 |
| 2015-07-29 | 2015-07-27 | 1.950 | 994,000 | +10,000 | 0.08% | 1,938,300 |
| 2015-07-27 | 2015-07-23 | 2.200 | 984,000 | +4,000 | 0.08% | 2,164,800 |
| 2015-07-24 | 2015-07-22 | 2.180 | 980,000 | +5,000 | 0.08% | 2,136,400 |
| 2015-07-15 | 2015-07-13 | 1.840 | 975,000 | -85,000 | 0.08% | 1,794,000 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,060,000 | -7,000 | 0.09% | 1,812,600 |
| 2015-07-13 | 2015-07-09 | 1.370 | 1,067,000 | -10,000 | 0.09% | 1,461,790 |
| 2015-07-10 | 2015-07-08 | 1.140 | 1,077,000 | -65,000 | 0.09% | 1,227,780 |
| 2015-07-07 | 2015-07-03 | 1.900 | 1,142,000 | -10,000 | 0.10% | 2,169,800 |
| 2015-07-06 | 2015-07-02 | 2.130 | 1,152,000 | -10,000 | 0.10% | 2,453,760 |
| 2015-07-02 | 2015-06-29 | 2.050 | 1,162,000 | -3,000 | 0.10% | 2,382,100 |
| 2015-06-30 | 2015-06-26 | 2.200 | 1,165,000 | -12,000 | 0.10% | 2,563,000 |
| 2015-06-26 | 2015-06-24 | 2.340 | 1,177,000 | +10,000 | 0.10% | 2,754,180 |
| 2015-06-24 | 2015-06-22 | 2.250 | 1,167,000 | +2,000 | 0.10% | 2,625,750 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,165,000 | +12,000 | 0.10% | 2,796,000 |
| 2015-06-17 | 2015-06-15 | 2.480 | 1,153,000 | -3,000 | 0.10% | 2,859,440 |
| 2015-06-16 | 2015-06-12 | 2.500 | 1,156,000 | +10,000 | 0.10% | 2,890,000 |
| 2015-06-15 | 2015-06-11 | 2.470 | 1,146,000 | -50,000 | 0.10% | 2,830,620 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,196,000 | +13,000 | 0.10% | 2,846,480 |
| 2015-06-10 | 2015-06-08 | 2.500 | 1,183,000 | +20,000 | 0.10% | 2,957,500 |
| 2015-06-09 | 2015-06-05 | 2.430 | 1,163,000 | -30,000 | 0.10% | 2,826,090 |
| 2015-06-08 | 2015-06-04 | 2.450 | 1,193,000 | -7,000 | 0.10% | 2,922,850 |
| 2015-06-05 | 2015-06-03 | 2.550 | 1,200,000 | +7,000 | 0.10% | 3,060,000 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,193,000 | -10,000 | 0.10% | 3,101,800 |
| 2015-06-03 | 2015-06-01 | 2.550 | 1,203,000 | +10,000 | 0.10% | 3,067,650 |
| 2015-06-01 | 2015-05-28 | 2.480 | 1,193,000 | +10,000 | 0.10% | 2,958,640 |
| 2015-05-29 | 2015-05-27 | 2.550 | 1,183,000 | -154,000 | 0.10% | 3,016,650 |
| 2015-05-27 | 2015-05-22 | 2.550 | 1,337,000 | -55,000 | 0.11% | 3,409,350 |
| 2015-05-26 | 2015-05-21 | 2.420 | 1,392,000 | -15,000 | 0.12% | 3,368,640 |
| 2015-05-22 | 2015-05-20 | 2.290 | 1,407,000 | +34,000 | 0.12% | 3,222,030 |
| 2015-05-21 | 2015-05-19 | 2.270 | 1,373,000 | +50,000 | 0.12% | 3,116,710 |
| 2015-05-20 | 2015-05-18 | 2.300 | 1,323,000 | +20,000 | 0.11% | 3,042,900 |
| 2015-05-19 | 2015-05-15 | 2.240 | 1,303,000 | +4,000 | 0.11% | 2,918,720 |
| 2015-05-15 | 2015-05-13 | 2.210 | 1,299,000 | -18,000 | 0.11% | 2,870,790 |
| 2015-05-14 | 2015-05-12 | 2.200 | 1,317,000 | -9,000 | 0.11% | 2,897,400 |
| 2015-05-13 | 2015-05-11 | 2.240 | 1,326,000 | +20,000 | 0.11% | 2,970,240 |
| 2015-05-12 | 2015-05-08 | 2.300 | 1,306,000 | -20,000 | 0.11% | 3,003,800 |
| 2015-05-11 | 2015-05-07 | 2.320 | 1,326,000 | -34,000 | 0.11% | 3,076,320 |
| 2015-05-08 | 2015-05-06 | 2.370 | 1,360,000 | +10,000 | 0.11% | 3,223,200 |
| 2015-05-07 | 2015-05-05 | 2.330 | 1,350,000 | +14,000 | 0.11% | 3,145,500 |
| 2015-05-06 | 2015-05-04 | 2.410 | 1,336,000 | +18,000 | 0.11% | 3,219,760 |
| 2015-05-04 | 2015-04-29 | 2.500 | 1,318,000 | -25,000 | 0.11% | 3,295,000 |
| 2015-04-30 | 2015-04-28 | 2.180 | 1,343,000 | -6,000 | 0.11% | 2,927,740 |
| 2015-04-28 | 2015-04-24 | 2.170 | 1,349,000 | +30,000 | 0.11% | 2,927,330 |
| 2015-04-27 | 2015-04-23 | 2.260 | 1,319,000 | +5,000 | 0.11% | 2,980,940 |
| 2015-04-24 | 2015-04-22 | 2.220 | 1,314,000 | +35,000 | 0.11% | 2,917,080 |
| 2015-04-23 | 2015-04-21 | 2.110 | 1,279,000 | +20,000 | 0.11% | 2,698,690 |
| 2015-04-22 | 2015-04-20 | 2.110 | 1,259,000 | +15,000 | 0.11% | 2,656,490 |
| 2015-04-21 | 2015-04-17 | 2.240 | 1,244,000 | +55,000 | 0.10% | 2,786,560 |
| 2015-04-20 | 2015-04-16 | 2.100 | 1,189,000 | +150,000 | 0.10% | 2,496,900 |
| 2015-04-17 | 2015-04-15 | 2.100 | 1,039,000 | +10,000 | 0.09% | 2,181,900 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,029,000 | +5,000 | 0.09% | 2,160,900 |
| 2015-04-14 | 2015-04-10 | 2.000 | 1,024,000 | +40,000 | 0.09% | 2,048,000 |
| 2015-04-09 | 2015-04-02 | 1.920 | 984,000 | +8,000 | 0.08% | 1,889,280 |
| 2015-04-08 | 2015-04-01 | 1.940 | 976,000 | +6,000 | 0.08% | 1,893,440 |
| 2015-04-02 | 2015-03-31 | 2.080 | 970,000 | -34,000 | 0.08% | 2,017,600 |
| 2015-04-01 | 2015-03-30 | 2.160 | 1,004,000 | -9,000 | 0.08% | 2,168,640 |
| 2015-03-27 | 2015-03-25 | 1.820 | 1,013,000 | -1,000 | 0.08% | 1,843,660 |
| 2015-03-19 | 2015-03-17 | 1.830 | 1,014,000 | -18,000 | 0.09% | 1,855,620 |
| 2015-03-17 | 2015-03-13 | 1.760 | 1,032,000 | +2,000 | 0.09% | 1,816,320 |
| 2015-03-11 | 2015-03-09 | 1.970 | 1,030,000 | +18,000 | 0.09% | 2,029,100 |
| 2015-02-13 | 2015-02-11 | 1.600 | 1,012,000 | +30,000 | 0.08% | 1,619,200 |
| 2015-01-29 | 2015-01-27 | 1.970 | 982,000 | -18,000 | 0.08% | 1,934,540 |
| 2015-01-28 | 2015-01-26 | 1.990 | 1,000,000 | -2,000 | 0.08% | 1,990,000 |
| 2015-01-27 | 2015-01-23 | 2.060 | 1,002,000 | +56,000 | 0.08% | 2,064,120 |
| 2014-12-22 | 2014-12-18 | 2.000 | 946,000 | -3,000 | 0.08% | 1,892,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 949,000 | +13,000 | 0.08% | 1,926,470 |
| 2014-12-16 | 2014-12-12 | 2.040 | 936,000 | +15,000 | 0.08% | 1,909,440 |
| 2014-11-24 | 2014-11-20 | 2.460 | 921,000 | -10,000 | 0.08% | 2,265,660 |
| 2014-11-21 | 2014-11-19 | 2.480 | 931,000 | +10,000 | 0.08% | 2,308,880 |
| 2014-11-19 | 2014-11-17 | 2.500 | 921,000 | +21,000 | 0.08% | 2,302,500 |
| 2014-11-17 | 2014-11-13 | 2.600 | 900,000 | -45,000 | 0.08% | 2,340,000 |
| 2014-11-14 | 2014-11-12 | 2.700 | 945,000 | +55,000 | 0.08% | 2,551,500 |
| 2014-11-13 | 2014-11-11 | 2.750 | 890,000 | -10,000 | 0.07% | 2,447,500 |
| 2014-11-12 | 2014-11-10 | 2.550 | 900,000 | -6,000 | 0.08% | 2,295,000 |
| 2014-11-11 | 2014-11-07 | 2.600 | 906,000 | -50,000 | 0.08% | 2,355,600 |
| 2014-11-10 | 2014-11-06 | 3.000 | 956,000 | +75,000 | 0.08% | 2,868,000 |
| 2014-09-26 | 2014-09-24 | 2.150 | 881,000 | +5,000 | 0.07% | 1,894,150 |
| 2014-09-23 | 2014-09-19 | 2.190 | 876,000 | -10,000 | 0.07% | 1,918,440 |
| 2014-09-22 | 2014-09-18 | 2.260 | 886,000 | +10,000 | 0.07% | 2,002,360 |
| 2014-09-19 | 2014-09-17 | 2.080 | 876,000 | -30,000 | 0.07% | 1,822,080 |
| 2014-09-16 | 2014-09-12 | 2.090 | 906,000 | +5,000 | 0.08% | 1,893,540 |
| 2014-08-22 | 2014-08-20 | 2.430 | 901,000 | +20,000 | 0.08% | 2,189,430 |
| 2014-08-18 | 2014-08-14 | 2.300 | 881,000 | +10,000 | 0.07% | 2,026,300 |
| 2014-08-15 | 2014-08-13 | 2.300 | 871,000 | +10,000 | 0.07% | 2,003,300 |
| 2014-08-07 | 2014-08-05 | 2.290 | 861,000 | +10,000 | 0.07% | 1,971,690 |
| 2014-08-06 | 2014-08-04 | 2.320 | 851,000 | +10,000 | 0.07% | 1,974,320 |
| 2014-07-04 | 2014-07-02 | 2.750 | 841,000 | +30,000 | 0.07% | 2,312,750 |
| 2014-06-19 | 2014-06-17 | 2.400 | 811,000 | +20,000 | 0.07% | 1,946,400 |
| 2014-04-28 | 2014-04-24 | 2.650 | 791,000 | +10,000 | 0.07% | 2,096,150 |
| 2014-04-01 | 2014-03-28 | 2.800 | 781,000 | -3,000 | 0.07% | 2,186,800 |
| 2014-03-20 | 2014-03-18 | 2.550 | 784,000 | +1,000 | 0.07% | 1,999,200 |
| 2014-03-19 | 2014-03-17 | 2.550 | 783,000 | -10,000 | 0.07% | 1,996,650 |
| 2014-03-13 | 2014-03-11 | 2.750 | 793,000 | +2,000 | 0.07% | 2,180,750 |
| 2014-03-04 | 2014-02-28 | 2.900 | 791,000 | +10,000 | 0.07% | 2,293,900 |
| 2014-02-27 | 2014-02-25 | 2.850 | 781,000 | -15,000 | 0.07% | 2,225,850 |
| 2014-02-20 | 2014-02-18 | 2.850 | 796,000 | +10,000 | 0.07% | 2,268,600 |
| 2014-02-19 | 2014-02-17 | 2.950 | 786,000 | +15,000 | 0.07% | 2,318,700 |
| 2014-01-21 | 2014-01-17 | 3.150 | 771,000 | +10,000 | 0.06% | 2,428,650 |
| 2014-01-14 | 2014-01-10 | 3.200 | 761,000 | +10,000 | 0.06% | 2,435,200 |
| 2014-01-13 | 2014-01-09 | 3.200 | 751,000 | +10,000 | 0.06% | 2,403,200 |
| 2014-01-09 | 2014-01-07 | 3.500 | 741,000 | +20,000 | 0.06% | 2,593,500 |
| 2014-01-07 | 2014-01-03 | 3.650 | 721,000 | +19,000 | 0.06% | 2,631,650 |
| 2014-01-06 | 2014-01-02 | 3.950 | 702,000 | -10,000 | 0.06% | 2,772,900 |
| 2014-01-03 | 2013-12-31 | 4.250 | 712,000 | -30,000 | 0.06% | 3,026,000 |
| 2014-01-02 | 2013-12-27 | 3.550 | 742,000 | +30,000 | 0.06% | 2,634,100 |
| 2013-12-30 | 2013-12-24 | 3.550 | 712,000 | -20,000 | 0.06% | 2,527,600 |
| 2013-12-23 | 2013-12-19 | 3.200 | 732,000 | +10,000 | 0.06% | 2,342,400 |
| 2013-12-20 | 2013-12-18 | 3.300 | 722,000 | -10,000 | 0.06% | 2,382,600 |
| 2013-12-13 | 2013-12-11 | 3.100 | 732,000 | +10,000 | 0.06% | 2,269,200 |
| 2013-11-27 | 2013-11-25 | 3.000 | 722,000 | -10,000 | 0.06% | 2,166,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 732,000 | -12,000 | 0.06% | 2,196,000 |
| 2013-11-18 | 2013-11-14 | 2.700 | 744,000 | +15,000 | 0.06% | 2,008,800 |
| 2013-11-13 | 2013-11-11 | 2.800 | 729,000 | +22,000 | 0.06% | 2,041,200 |
| 2013-11-08 | 2013-11-06 | 3.050 | 707,000 | -50,000 | 0.06% | 2,156,350 |
| 2013-11-07 | 2013-11-05 | 3.300 | 757,000 | +60,000 | 0.06% | 2,498,100 |
| 2013-10-30 | 2013-10-28 | 3.050 | 697,000 | -10,000 | 0.06% | 2,125,850 |
| 2013-10-29 | 2013-10-25 | 3.000 | 707,000 | -70,000 | 0.06% | 2,121,000 |
| 2013-10-24 | 2013-10-22 | 3.150 | 777,000 | +65,000 | 0.07% | 2,447,550 |
| 2013-10-22 | 2013-10-18 | 3.100 | 712,000 | +10,000 | 0.06% | 2,207,200 |
| 2013-10-21 | 2013-10-17 | 2.900 | 702,000 | +10,000 | 0.06% | 2,035,800 |
| 2013-09-26 | 2013-09-24 | 2.750 | 692,000 | -8,000 | 0.06% | 1,903,000 |
| 2013-09-19 | 2013-09-17 | 2.750 | 700,000 | -1,000 | 0.06% | 1,925,000 |
| 2013-09-10 | 2013-09-06 | 3.100 | 701,000 | +5,000 | 0.06% | 2,173,100 |
| 2013-08-30 | 2013-08-28 | 2.440 | 696,000 | -20,000 | 0.06% | 1,698,240 |
| 2013-08-22 | 2013-08-20 | 2.000 | 716,000 | +2,000 | 0.06% | 1,432,000 |
| 2013-08-20 | 2013-08-16 | 2.110 | 714,000 | -1,000 | 0.06% | 1,506,540 |
| 2013-08-19 | 2013-08-15 | 2.050 | 715,000 | +1,000 | 0.06% | 1,465,750 |
| 2013-07-16 | 2013-07-12 | 1.980 | 714,000 | -1,000 | 0.06% | 1,413,720 |
| 2013-07-15 | 2013-07-11 | 2.050 | 715,000 | -1,000 | 0.06% | 1,465,750 |
| 2013-07-11 | 2013-07-09 | 1.990 | 716,000 | -5,000 | 0.06% | 1,424,840 |
| 2013-07-10 | 2013-07-08 | 2.000 | 721,000 | +1,000 | 0.06% | 1,442,000 |
| 2013-07-08 | 2013-07-04 | 2.060 | 720,000 | +1,000 | 0.06% | 1,483,200 |
| 2013-07-03 | 2013-06-28 | 2.360 | 719,000 | +5,000 | 0.06% | 1,696,840 |
| 2013-06-28 | 2013-06-26 | 2.430 | 714,000 | +8,000 | 0.06% | 1,735,020 |
| 2013-05-21 | 2013-05-16 | 3.250 | 706,000 | +6,000 | 0.06% | 2,294,500 |
| 2013-02-18 | 2013-02-14 | 4.900 | 700,000 | +4,000 | 0.06% | 3,430,000 |
| 2013-02-07 | 2013-02-05 | 4.950 | 696,000 | -1,000 | 0.06% | 3,445,200 |
| 2013-02-01 | 2013-01-30 | 4.700 | 697,000 | -3,000 | 0.06% | 3,275,900 |
| 2013-01-31 | 2013-01-29 | 4.550 | 700,000 | +2,000 | 0.06% | 3,185,000 |
| 2013-01-25 | 2013-01-23 | 4.400 | 698,000 | +2,000 | 0.06% | 3,071,200 |
| 2013-01-18 | 2013-01-16 | 4.550 | 696,000 | -2,000 | 0.07% | 3,166,800 |
| 2013-01-16 | 2013-01-14 | 4.350 | 698,000 | -3,000 | 0.07% | 3,036,300 |
| 2013-01-10 | 2013-01-08 | 4.550 | 701,000 | -30,000 | 0.07% | 3,189,550 |
| 2013-01-07 | 2013-01-03 | 5.200 | 731,000 | +3,000 | 0.08% | 3,801,200 |
| 2013-01-04 | 2013-01-02 | 5.100 | 728,000 | +26,000 | 0.08% | 3,712,800 |
| 2012-12-28 | 2012-12-24 | 4.000 | 702,000 | -12,000 | 0.07% | 2,808,000 |
| 2012-12-10 | 2012-12-06 | 2.900 | 714,000 | +8,000 | 0.08% | 2,070,600 |
| 2012-12-07 | 2012-12-05 | 3.000 | 706,000 | -1,000 | 0.08% | 2,118,000 |
| 2012-12-03 | 2012-11-29 | 3.050 | 707,000 | -3,000 | 0.08% | 2,156,350 |
| 2012-11-30 | 2012-11-28 | 2.850 | 710,000 | +4,000 | 0.08% | 2,023,500 |
| 2012-11-29 | 2012-11-27 | 3.150 | 706,000 | +3,000 | 0.08% | 2,223,900 |
| 2012-11-28 | 2012-11-26 | 2.600 | 703,000 | -5,000 | 0.08% | 1,827,800 |
| 2012-11-14 | 2012-11-12 | 1.860 | 708,000 | +3,000 | 0.08% | 1,316,880 |
| 2012-09-18 | 2012-09-14 | 1.960 | 705,000 | -25,000 | 0.08% | 1,381,800 |
| 2012-09-13 | 2012-09-11 | 1.900 | 730,000 | -8,000 | 0.09% | 1,387,000 |
| 2012-09-12 | 2012-09-10 | 1.650 | 738,000 | -34,000 | 0.09% | 1,217,700 |
| 2012-09-11 | 2012-09-07 | 1.340 | 772,000 | -14,000 | 0.09% | 1,034,480 |
| 2012-09-10 | 2012-09-06 | 1.320 | 786,000 | +1,000 | 0.09% | 1,037,520 |
| 2012-09-07 | 2012-09-05 | 1.350 | 785,000 | +9,000 | 0.10% | 1,059,750 |
| 2012-08-30 | 2012-08-28 | 1.290 | 776,000 | +7,000 | 0.11% | 1,001,040 |
| 2012-08-23 | 2012-08-21 | 1.260 | 769,000 | +6,000 | 0.11% | 968,940 |
| 2012-08-20 | 2012-08-16 | 1.280 | 763,000 | +10,000 | 0.10% | 976,640 |
| 2012-08-17 | 2012-08-15 | 1.300 | 753,000 | +16,000 | 0.10% | 978,900 |
| 2012-08-10 | 2012-08-08 | 1.110 | 737,000 | -20,000 | 0.10% | 818,070 |
| 2012-07-25 | 2012-07-23 | 1.140 | 757,000 | -10,000 | 0.10% | 862,980 |
| 2012-07-23 | 2012-07-19 | 1.140 | 767,000 | -15,000 | 0.11% | 874,380 |
| 2012-07-20 | 2012-07-18 | 1.030 | 782,000 | +25,000 | 0.11% | 805,460 |
| 2012-07-17 | 2012-07-13 | 0.890 | 757,000 | +10,000 | 0.10% | 673,730 |
| 2012-07-13 | 2012-07-11 | 0.890 | 747,000 | -16,000 | 0.12% | 664,830 |
| 2012-07-11 | 2012-07-09 | 0.980 | 763,000 | -20,000 | 0.12% | 747,740 |
| 2012-06-22 | 2012-06-20 | 1.250 | 783,000 | +3,000 | 0.15% | 978,750 |
| 2012-06-20 | 2012-06-18 | 1.240 | 780,000 | +11,000 | 0.15% | 967,200 |
| 2012-06-18 | 2012-06-14 | 1.210 | 769,000 | -21,000 | 0.15% | 930,490 |
| 2012-06-14 | 2012-06-12 | 1.260 | 790,000 | -29,000 | 0.16% | 995,400 |
| 2012-06-13 | 2012-06-11 | 1.260 | 819,000 | -28,000 | 0.16% | 1,031,940 |
| 2012-03-27 | 2012-03-23 | 1.500 | 847,000 | +5,000 | 0.17% | 1,270,500 |
| 2012-03-26 | 2012-03-22 | 1.580 | 842,000 | -30,000 | 0.17% | 1,330,360 |
| 2012-03-07 | 2012-03-05 | 1.690 | 872,000 | -23,000 | 0.17% | 1,473,680 |
| 2012-03-01 | 2012-02-28 | 1.710 | 895,000 | +3,000 | 0.18% | 1,530,450 |
| 2012-02-27 | 2012-02-23 | 1.740 | 892,000 | -11,000 | 0.18% | 1,552,080 |
| 2012-02-24 | 2012-02-22 | 1.710 | 903,000 | +37,000 | 0.18% | 1,544,130 |
| 2012-02-23 | 2012-02-21 | 1.710 | 866,000 | +1,000 | 0.17% | 1,480,860 |
| 2012-02-14 | 2012-02-10 | 1.770 | 865,000 | -6,000 | 0.17% | 1,531,050 |
| 2012-02-13 | 2012-02-09 | 1.820 | 871,000 | +6,000 | 0.17% | 1,585,220 |
| 2012-02-09 | 2012-02-07 | 1.780 | 865,000 | -15,000 | 0.17% | 1,539,700 |
| 2012-02-08 | 2012-02-06 | 1.750 | 880,000 | +35,000 | 0.17% | 1,540,000 |
| 2012-02-01 | 2012-01-30 | 1.750 | 845,000 | -1,000 | 0.17% | 1,478,750 |
| 2012-01-31 | 2012-01-27 | 1.780 | 846,000 | +20,000 | 0.17% | 1,505,880 |
| 2012-01-27 | 2012-01-20 | 1.700 | 826,000 | +11,000 | 0.16% | 1,404,200 |
| 2012-01-26 | 2012-01-19 | 1.660 | 815,000 | +110,000 | 0.16% | 1,352,900 |
| 2011-12-13 | 2011-12-09 | 2.010 | 705,000 | -3,000 | 0.14% | 1,417,050 |
| 2011-11-09 | 2011-11-07 | 1.900 | 708,000 | -1,000 | 0.14% | 1,345,200 |
| 2011-10-31 | 2011-10-27 | 2.200 | 709,000 | +1,000 | 0.14% | 1,559,800 |
| 2011-07-13 | 2011-07-11 | 3.300 | 708,000 | +1,000 | 0.17% | 2,336,400 |
| 2011-06-20 | 2011-06-16 | 4.350 | 707,000 | -5,000 | 0.18% | 3,075,450 |
| 2011-04-27 | 2011-04-21 | 6.300 | 712,000 | +5,000 | 0.25% | 4,485,600 |
| 2011-04-19 | 2011-04-15 | 6.200 | 707,000 | -1,000 | 0.24% | 4,383,400 |
| 2011-04-18 | 2011-04-14 | 6.000 | 708,000 | -1,000 | 0.24% | 4,248,000 |
| 2011-04-14 | 2011-04-12 | 5.400 | 709,000 | +2,000 | 0.24% | 3,828,600 |
| 2011-04-04 | 2011-03-31 | 5.400 | 707,000 | +1,000 | 0.24% | 3,817,800 |
| 2011-03-22 | 2011-03-18 | 5.700 | 706,000 | +2,000 | 0.24% | 4,024,200 |
| 2011-03-16 | 2011-03-14 | 5.900 | 704,000 | -5,000 | 0.24% | 4,153,600 |
| 2011-03-11 | 2011-03-09 | 5.800 | 709,000 | +2,000 | 0.25% | 4,112,200 |
| 2011-02-25 | 2011-02-23 | 6.300 | 707,000 | -2,000 | 0.27% | 4,454,100 |
| 2011-01-06 | 2011-01-04 | 7.100 | 709,000 | +4,000 | 0.28% | 5,033,900 |
| 2010-10-27 | 2010-10-25 | 8.500 | 705,000 | -1,000 | 0.39% | 5,992,500 |
| 2010-10-19 | 2010-10-15 | 8.500 | 706,000 | -4,000 | 0.39% | 6,001,000 |
| 2010-10-15 | 2010-10-13 | 6.600 | 710,000 | -1,000 | 0.39% | 4,686,000 |
| 2010-08-20 | 2010-08-18 | 6.000 | 711,000 | -3,000 | 0.39% | 4,266,000 |
| 2010-08-11 | 2010-08-09 | 6.600 | 714,000 | -14,000 | 0.39% | 4,712,400 |
| 2010-08-10 | 2010-08-06 | 6.700 | 728,000 | +3,000 | 0.40% | 4,877,600 |
| 2010-08-05 | 2010-08-03 | 6.800 | 725,000 | -2,000 | 0.40% | 4,930,000 |
| 2010-06-18 | 2010-06-15 | 6.700 | 727,000 | -1,000 | 0.40% | 4,870,900 |
| 2010-06-17 | 2010-06-14 | 6.500 | 728,000 | -2,000 | 0.40% | 4,732,000 |
| 2010-05-20 | 2010-05-18 | 7.000 | 730,000 | -16,000 | 0.40% | 5,110,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 746,000 | -4,000 | 0.41% | 5,595,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 750,000 | -1,000 | 0.41% | 6,000,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 751,000 | +4,000 | 0.41% | 5,857,800 |
| 2010-05-11 | 2010-05-07 | 7.800 | 747,000 | -3,000 | 0.41% | 5,826,600 |
| 2010-05-07 | 2010-05-05 | 7.800 | 750,000 | -1,000 | 0.41% | 5,850,000 |
| 2010-05-06 | 2010-05-04 | 8.000 | 751,000 | -4,000 | 0.42% | 6,008,000 |
| 2010-05-03 | 2010-04-29 | 6.900 | 755,000 | +4,000 | 0.42% | 5,209,500 |
| 2010-04-30 | 2010-04-28 | 7.500 | 751,000 | +2,000 | 0.42% | 5,632,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 749,000 | +33,000 | 0.41% | 5,842,200 |
| 2010-04-28 | 2010-04-26 | 7.700 | 716,000 | -22,000 | 0.40% | 5,513,200 |
| 2010-04-27 | 2010-04-23 | 6.300 | 738,000 | +2,000 | 0.41% | 4,649,400 |
| 2010-04-26 | 2010-04-22 | 6.400 | 736,000 | +34,000 | 0.41% | 4,710,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 702,000 | -1,000 | 0.39% | 4,282,200 |
| 2010-04-22 | 2010-04-20 | 4.950 | 703,000 | -1,000 | 0.39% | 3,479,850 |
| 2010-04-20 | 2010-04-16 | 4.850 | 704,000 | -4,000 | 0.39% | 3,414,400 |
| 2010-04-19 | 2010-04-15 | 4.400 | 708,000 | -10,000 | 0.39% | 3,115,200 |
| 2010-04-08 | 2010-04-01 | 4.100 | 718,000 | -6,000 | 0.40% | 2,943,800 |
| 2010-03-19 | 2010-03-17 | 3.950 | 724,000 | +11,000 | 0.40% | 2,859,800 |
| 2010-03-18 | 2010-03-16 | 4.050 | 713,000 | +10,000 | 0.39% | 2,887,650 |
| 2010-01-26 | 2010-01-22 | 3.950 | 703,000 | -25,000 | 0.39% | 2,776,850 |
| 2010-01-22 | 2010-01-20 | 4.450 | 728,000 | -4,000 | 0.40% | 3,239,600 |
| 2010-01-20 | 2010-01-18 | 4.700 | 732,000 | +25,000 | 0.41% | 3,440,400 |
| 2010-01-19 | 2010-01-15 | 4.550 | 707,000 | -10,000 | 0.39% | 3,216,850 |
| 2010-01-11 | 2010-01-07 | 3.950 | 717,000 | -30,000 | 0.40% | 2,832,150 |
| 2010-01-05 | 2009-12-31 | 3.200 | 747,000 | +9,000 | 0.41% | 2,390,400 |
| 2009-12-18 | 2009-12-16 | 3.450 | 738,000 | -2,000 | 0.41% | 2,546,100 |
| 2009-11-25 | 2009-11-23 | 4.350 | 740,000 | -8,000 | 0.42% | 3,219,000 |
| 2009-11-24 | 2009-11-20 | 4.200 | 748,000 | -28,000 | 0.42% | 3,141,600 |
| 2009-11-20 | 2009-11-18 | 3.350 | 776,000 | +5,000 | 0.44% | 2,599,600 |
| 2009-11-18 | 2009-11-16 | 3.350 | 771,000 | -6,000 | 0.44% | 2,582,850 |
| 2009-11-11 | 2009-11-09 | 3.350 | 777,000 | -5,000 | 0.44% | 2,602,950 |
| 2009-11-05 | 2009-11-03 | 3.000 | 782,000 | -2,000 | 0.44% | 2,346,000 |
| 2009-11-02 | 2009-10-29 | 2.950 | 784,000 | +3,000 | 0.45% | 2,312,800 |
| 2009-10-27 | 2009-10-22 | 3.200 | 781,000 | +5,000 | 0.44% | 2,499,200 |
| 2009-10-09 | 2009-10-07 | 3.100 | 776,000 | -2,000 | 0.44% | 2,405,600 |
| 2009-09-22 | 2009-09-18 | 3.600 | 778,000 | -10,000 | 0.44% | 2,800,800 |
| 2009-09-21 | 2009-09-17 | 3.150 | 788,000 | -1,000 | 0.45% | 2,482,200 |
| 2009-09-18 | 2009-09-16 | 3.450 | 789,000 | +3,000 | 0.45% | 2,722,050 |
| 2009-08-21 | 2009-08-19 | 2.800 | 786,000 | +10,000 | 0.45% | 2,200,800 |
| 2009-08-18 | 2009-08-14 | 3.200 | 776,000 | +1,000 | 0.44% | 2,483,200 |
| 2009-08-12 | 2009-08-10 | 3.450 | 775,000 | +10,000 | 0.44% | 2,673,750 |
| 2009-08-11 | 2009-08-07 | 3.250 | 765,000 | +2,000 | 0.43% | 2,486,250 |
| 2009-08-03 | 2009-07-30 | 3.500 | 763,000 | +14,000 | 0.43% | 2,670,500 |
| 2009-07-30 | 2009-07-28 | 3.600 | 749,000 | +4,000 | 0.43% | 2,696,400 |
| 2009-07-28 | 2009-07-24 | 3.800 | 745,000 | -10,000 | 0.42% | 2,831,000 |
| 2009-07-09 | 2009-07-07 | 3.100 | 755,000 | -9,000 | 0.43% | 2,340,500 |
| 2009-06-29 | 2009-06-25 | 3.400 | 764,000 | +20,000 | 0.43% | 2,597,600 |
| 2009-06-09 | 2009-06-05 | 4.400 | 744,000 | -4,000 | 0.42% | 3,273,600 |
| 2009-05-20 | 2009-05-18 | 4.000 | 748,000 | -2,000 | 0.43% | 2,992,000 |
| 2009-05-12 | 2009-05-08 | 2.500 | 750,000 | +8,000 | 0.43% | 1,875,000 |
| 2009-05-11 | 2009-05-07 | 2.500 | 742,000 | +10,000 | 0.42% | 1,855,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 732,000 | -10,000 | 0.42% | 1,903,200 |
| 2009-05-07 | 2009-05-05 | 2.230 | 742,000 | +10,000 | 0.42% | 1,654,660 |
| 2009-05-06 | 2009-05-04 | 2.040 | 732,000 | -11,000 | 0.42% | 1,493,280 |
| 2009-04-30 | 2009-04-28 | 1.770 | 743,000 | -5,000 | 0.42% | 1,315,110 |
| 2009-04-29 | 2009-04-27 | 1.940 | 748,000 | -3,000 | 0.43% | 1,451,120 |
| 2009-04-28 | 2009-04-24 | 2.080 | 751,000 | -14,000 | 0.43% | 1,562,080 |
| 2009-04-27 | 2009-04-23 | 1.710 | 765,000 | +7,000 | 0.44% | 1,308,150 |
| 2009-04-20 | 2009-04-16 | 1.540 | 758,000 | +5,000 | 0.43% | 1,167,320 |
| 2009-04-09 | 2009-04-07 | 1.500 | 753,000 | -20,000 | 0.43% | 1,129,500 |
| 2009-02-26 | 2009-02-24 | 1.390 | 773,000 | -1,000 | 0.44% | 1,074,470 |
| 2009-02-23 | 2009-02-19 | 1.390 | 774,000 | +20,000 | 0.44% | 1,075,860 |
| 2009-02-12 | 2009-02-10 | 1.430 | 754,000 | -1,000 | 0.43% | 1,078,220 |
| 2009-01-08 | 2009-01-06 | 1.800 | 755,000 | +10,000 | 0.43% | 1,359,000 |
| 2009-01-07 | 2009-01-05 | 1.800 | 745,000 | +10,000 | 0.42% | 1,341,000 |
| 2008-12-16 | 2008-12-12 | 1.820 | 735,000 | +10,000 | 0.42% | 1,337,700 |
| 2008-12-15 | 2008-12-11 | 1.900 | 725,000 | -5,000 | 0.41% | 1,377,500 |
| 2008-12-10 | 2008-12-08 | 1.500 | 730,000 | -5,000 | 0.42% | 1,095,000 |
| 2008-12-09 | 2008-12-05 | 1.450 | 735,000 | -26,000 | 0.42% | 1,065,750 |
| 2008-12-08 | 2008-12-04 | 1.280 | 761,000 | -1,000 | 0.43% | 974,080 |
| 2008-11-21 | 2008-11-19 | 1.150 | 762,000 | -1,000 | 0.48% | 876,300 |
| 2008-11-18 | 2008-11-14 | 1.230 | 763,000 | +1,000 | 0.48% | 938,490 |
| 2008-11-12 | 2008-11-10 | 1.280 | 762,000 | -2,000 | 0.48% | 975,360 |
| 2008-11-11 | 2008-11-07 | 1.250 | 764,000 | -9,000 | 0.48% | 955,000 |
| 2008-11-05 | 2008-11-03 | 1.000 | 773,000 | -23,000 | 0.48% | 773,000 |
| 2008-11-04 | 2008-10-31 | 0.750 | 796,000 | -6,000 | 0.50% | 597,000 |
| 2008-10-13 | 2008-10-09 | 1.230 | 802,000 | +6,000 | 0.50% | 986,460 |
| 2008-10-10 | 2008-10-08 | 1.230 | 796,000 | +6,000 | 0.50% | 979,080 |
| 2008-10-02 | 2008-09-29 | 1.400 | 790,000 | -1,000 | 0.49% | 1,106,000 |
| 2008-09-30 | 2008-09-26 | 1.490 | 791,000 | -3,000 | 0.49% | 1,178,590 |
| 2008-09-29 | 2008-09-25 | 1.470 | 794,000 | -6,000 | 0.50% | 1,167,180 |
| 2008-09-23 | 2008-09-19 | 1.600 | 800,000 | -10,000 | 0.50% | 1,280,000 |
| 2008-09-22 | 2008-09-18 | 1.370 | 810,000 | +4,000 | 0.51% | 1,109,700 |
| 2008-09-17 | 2008-09-12 | 1.940 | 806,000 | -1,000 | 0.50% | 1,563,640 |
| 2008-09-12 | 2008-09-10 | 2.080 | 807,000 | +3,000 | 0.50% | 1,678,560 |
| 2008-08-15 | 2008-08-13 | 2.000 | 804,000 | +1,000 | 0.50% | 1,608,000 |
| 2008-08-12 | 2008-08-08 | 2.120 | 803,000 | +1,000 | 0.50% | 1,702,360 |
| 2008-08-04 | 2008-07-31 | 2.750 | 802,000 | +3,000 | 0.50% | 2,205,500 |
| 2008-07-31 | 2008-07-29 | 2.950 | 799,000 | +3,000 | 0.50% | 2,357,050 |
| 2008-07-25 | 2008-07-23 | 3.000 | 796,000 | -1,000 | 0.50% | 2,388,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 797,000 | +1,000 | 0.50% | 2,391,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 796,000 | +2,000 | 0.50% | 2,388,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 794,000 | +3,000 | 0.50% | 2,382,000 |
| 2008-07-17 | 2008-07-15 | 3.050 | 791,000 | +4,000 | 0.49% | 2,412,550 |
| 2008-07-15 | 2008-07-11 | 3.350 | 787,000 | +1,000 | 0.49% | 2,636,450 |
| 2008-07-11 | 2008-07-09 | 3.200 | 786,000 | +7,000 | 0.49% | 2,515,200 |
| 2008-07-09 | 2008-07-07 | 3.100 | 779,000 | +3,000 | 0.49% | 2,414,900 |
| 2008-07-07 | 2008-07-03 | 2.900 | 776,000 | +2,000 | 0.49% | 2,250,400 |
| 2008-07-04 | 2008-07-02 | 3.550 | 774,000 | +3,000 | 0.48% | 2,747,700 |
| 2008-07-03 | 2008-06-30 | 3.700 | 771,000 | +6,000 | 0.48% | 2,852,700 |
| 2008-06-30 | 2008-06-26 | 4.200 | 765,000 | +1,000 | 0.48% | 3,213,000 |
| 2008-06-18 | 2008-06-16 | 4.700 | 764,000 | +1,000 | 0.48% | 3,590,800 |
| 2008-06-17 | 2008-06-13 | 4.300 | 763,000 | +3,000 | 0.48% | 3,280,900 |
| 2008-06-16 | 2008-06-12 | 4.500 | 760,000 | +3,000 | 0.48% | 3,420,000 |
| 2008-06-12 | 2008-06-10 | 4.800 | 757,000 | +2,000 | 0.47% | 3,633,600 |
| 2008-06-10 | 2008-06-05 | 5.000 | 755,000 | +3,000 | 0.47% | 3,775,000 |
| 2008-06-04 | 2008-06-02 | 5.300 | 752,000 | -2,000 | 0.47% | 3,985,600 |
| 2008-06-03 | 2008-05-30 | 5.200 | 754,000 | +3,000 | 0.47% | 3,920,800 |
| 2008-06-02 | 2008-05-29 | 5.200 | 751,000 | +5,000 | 0.47% | 3,905,200 |
| 2008-05-30 | 2008-05-28 | 5.300 | 746,000 | +1,000 | 0.47% | 3,953,800 |
| 2008-05-29 | 2008-05-27 | 5.200 | 745,000 | +3,000 | 0.47% | 3,874,000 |
| 2008-05-28 | 2008-05-26 | 5.300 | 742,000 | +1,000 | 0.46% | 3,932,600 |
| 2008-05-26 | 2008-05-22 | 5.500 | 741,000 | +2,000 | 0.46% | 4,075,500 |
| 2008-05-22 | 2008-05-20 | 5.700 | 739,000 | -1,000 | 0.46% | 4,212,300 |
| 2008-05-20 | 2008-05-16 | 6.000 | 740,000 | +6,000 | 0.46% | 4,440,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 734,000 | -2,000 | 0.46% | 4,550,800 |
| 2008-05-16 | 2008-05-14 | 6.100 | 736,000 | +4,000 | 0.46% | 4,489,600 |
| 2008-05-15 | 2008-05-13 | 6.200 | 732,000 | -8,000 | 0.46% | 4,538,400 |
| 2008-05-09 | 2008-05-07 | 5.800 | 740,000 | +5,000 | 0.46% | 4,292,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 735,000 | -6,000 | 0.46% | 4,630,500 |
| 2008-05-06 | 2008-05-02 | 5.900 | 741,000 | +1,000 | 0.46% | 4,371,900 |
| 2008-05-05 | 2008-04-30 | 6.100 | 740,000 | -3,000 | 0.46% | 4,514,000 |
| 2008-05-02 | 2008-04-29 | 5.900 | 743,000 | +5,000 | 0.46% | 4,383,700 |
| 2008-04-30 | 2008-04-28 | 5.900 | 738,000 | +10,000 | 0.46% | 4,354,200 |
| 2008-04-29 | 2008-04-25 | 6.400 | 728,000 | -25,000 | 0.46% | 4,659,200 |
| 2008-04-28 | 2008-04-24 | 5.200 | 753,000 | -5,000 | 0.47% | 3,915,600 |
| 2008-04-23 | 2008-04-21 | 5.300 | 758,000 | +12,000 | 0.47% | 4,017,400 |
| 2008-04-18 | 2008-04-16 | 5.400 | 746,000 | +1,000 | 0.47% | 4,028,400 |
| 2008-04-16 | 2008-04-14 | 5.800 | 745,000 | -5,000 | 0.47% | 4,321,000 |
| 2008-04-15 | 2008-04-11 | 5.600 | 750,000 | +5,000 | 0.47% | 4,200,000 |
| 2008-04-10 | 2008-04-08 | 5.900 | 745,000 | +5,000 | 0.47% | 4,395,500 |
| 2008-04-09 | 2008-04-07 | 6.000 | 740,000 | -15,000 | 0.46% | 4,440,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 755,000 | +5,000 | 0.47% | 4,152,500 |
| 2008-04-03 | 2008-04-01 | 5.600 | 750,000 | +19,000 | 0.47% | 4,200,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 731,000 | -22,000 | 0.46% | 4,532,200 |
| 2008-03-31 | 2008-03-27 | 4.450 | 753,000 | +8,000 | 0.47% | 3,350,850 |
| 2008-03-27 | 2008-03-25 | 4.650 | 745,000 | +5,000 | 0.47% | 3,464,250 |
| 2008-03-26 | 2008-03-20 | 4.450 | 740,000 | -2,000 | 0.46% | 3,293,000 |
| 2008-03-25 | 2008-03-19 | 4.650 | 742,000 | -4,000 | 0.46% | 3,450,300 |
| 2008-03-20 | 2008-03-18 | 4.450 | 746,000 | +11,000 | 0.47% | 3,319,700 |
| 2008-03-18 | 2008-03-14 | 5.000 | 735,000 | +4,000 | 0.46% | 3,675,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 731,000 | +9,000 | 0.46% | 6,725,200 |
| 2008-02-29 | 2008-02-27 | 8.100 | 722,000 | -2,000 | 0.45% | 5,848,200 |
| 2008-02-22 | 2008-02-20 | 7.100 | 724,000 | -3,000 | 0.45% | 5,140,400 |
| 2008-02-20 | 2008-02-18 | 6.600 | 727,000 | +3,000 | 0.45% | 4,798,200 |
| 2008-02-19 | 2008-02-15 | 4.750 | 724,000 | -9,000 | 0.45% | 3,439,000 |
| 2008-02-18 | 2008-02-14 | 3.900 | 733,000 | +1,000 | 0.46% | 2,858,700 |
| 2008-02-14 | 2008-02-12 | 3.850 | 732,000 | -3,000 | 0.46% | 2,818,200 |
| 2008-02-12 | 2008-02-06 | 3.900 | 735,000 | -1,000 | 0.46% | 2,866,500 |
| 2008-02-01 | 2008-01-30 | 3.850 | 736,000 | +3,000 | 0.46% | 2,833,600 |
| 2008-01-31 | 2008-01-29 | 4.100 | 733,000 | +1,000 | 0.46% | 3,005,300 |
| 2008-01-30 | 2008-01-28 | 4.350 | 732,000 | -3,000 | 0.46% | 3,184,200 |
| 2008-01-29 | 2008-01-25 | 3.650 | 735,000 | -1,000 | 0.46% | 2,682,750 |
| 2008-01-22 | 2008-01-18 | 4.700 | 736,000 | -2,000 | 0.46% | 3,459,200 |
| 2008-01-21 | 2008-01-17 | 4.350 | 738,000 | +2,000 | 0.46% | 3,210,300 |
| 2008-01-18 | 2008-01-16 | 4.450 | 736,000 | +8,000 | 0.46% | 3,275,200 |
| 2008-01-11 | 2008-01-09 | 6.000 | 728,000 | -3,000 | 0.46% | 4,368,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 731,000 | +3,000 | 0.46% | 5,190,100 |
| 2008-01-09 | 2008-01-07 | 7.400 | 728,000 | +2,000 | 0.46% | 5,387,200 |
| 2008-01-08 | 2008-01-04 | 8.700 | 726,000 | +1,000 | 0.45% | 6,316,200 |
| 2008-01-07 | 2008-01-03 | 10.900 | 725,000 | +1,000 | 0.45% | 7,902,500 |
| 2008-01-04 | 2008-01-02 | 11.200 | 724,000 | +3,000 | 0.45% | 8,108,800 |
| 2008-01-03 | 2007-12-31 | 11.300 | 721,000 | -2,000 | 0.45% | 8,147,300 |
| 2008-01-02 | 2007-12-27 | 11.500 | 723,000 | -1,000 | 0.45% | 8,314,500 |
| 2007-12-28 | 2007-12-24 | 12.000 | 724,000 | -1,000 | 0.45% | 8,688,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 725,000 | +2,000 | 0.45% | 8,410,000 |
| 2007-12-20 | 2007-12-18 | 11.300 | 723,000 | +1,000 | 0.45% | 8,169,900 |
| 2007-12-19 | 2007-12-17 | 11.500 | 722,000 | -3,000 | 0.45% | 8,303,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 725,000 | +1,000 | 0.45% | 8,845,000 |
| 2007-12-05 | 2007-12-03 | 13.100 | 724,000 | +3,000 | 0.45% | 9,484,400 |
| 2007-12-04 | 2007-11-30 | 13.200 | 721,000 | +1,000 | 0.45% | 9,517,200 |
| 2007-11-29 | 2007-11-27 | 12.100 | 720,000 | -1,000 | 0.45% | 8,712,000 |
| 2007-11-23 | 2007-11-21 | 13.300 | 721,000 | +2,000 | 0.45% | 9,589,300 |
| 2007-11-22 | 2007-11-20 | 13.200 | 719,000 | +3,000 | 0.45% | 9,490,800 |
| 2007-11-21 | 2007-11-19 | 13.500 | 716,000 | +2,000 | 0.45% | 9,666,000 |
| 2007-11-13 | 2007-11-09 | 15.400 | 714,000 | +2,000 | 0.45% | 10,995,600 |
| 2007-11-09 | 2007-11-07 | 16.000 | 712,000 | +1,000 | 0.45% | 11,392,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 711,000 | -1,000 | 0.44% | 11,873,700 |
| 2007-11-07 | 2007-11-05 | 17.400 | 712,000 | -1,000 | 0.45% | 12,388,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 713,000 | -6,000 | 0.45% | 9,482,900 |
| 2007-10-31 | 2007-10-29 | 13.000 | 719,000 | +2,000 | 0.45% | 9,347,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 717,000 | +1,000 | 0.45% | 9,536,100 |
| 2007-10-29 | 2007-10-25 | 15.400 | 716,000 | -5,000 | 0.45% | 11,026,400 |
| 2007-10-26 | 2007-10-24 | 11.400 | 721,000 | +6,000 | 0.45% | 8,219,400 |
| 2007-10-23 | 2007-10-18 | 11.700 | 715,000 | +1,000 | 0.45% | 8,365,500 |
| 2007-10-22 | 2007-10-17 | 12.000 | 714,000 | -1,000 | 0.45% | 8,568,000 |
| 2007-10-17 | 2007-10-15 | 11.800 | 715,000 | -3,000 | 0.45% | 8,437,000 |
| 2007-10-16 | 2007-10-12 | 12.300 | 718,000 | +4,000 | 0.45% | 8,831,400 |
| 2007-10-12 | 2007-10-10 | 12.900 | 714,000 | -1,000 | 0.45% | 9,210,600 |
| 2007-10-11 | 2007-10-09 | 12.400 | 715,000 | -6,000 | 0.45% | 8,866,000 |
| 2007-10-09 | 2007-10-05 | 13.100 | 721,000 | -7,000 | 0.45% | 9,445,100 |
| 2007-10-08 | 2007-10-04 | 11.500 | 728,000 | +5,000 | 0.46% | 8,372,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 723,000 | +6,000 | 0.45% | 8,748,300 |
| 2007-10-04 | 2007-10-02 | 12.900 | 717,000 | -4,000 | 0.45% | 9,249,300 |
| 2007-09-28 | 2007-09-25 | 13.000 | 721,000 | +1,000 | 0.45% | 9,373,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 720,000 | -8,000 | 0.45% | 10,080,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 728,000 | +10,000 | 0.46% | 11,284,000 |
| 2007-09-20 | 2007-09-18 | 16.200 | 718,000 | +1,000 | 0.45% | 11,631,600 |
| 2007-09-19 | 2007-09-17 | 16.800 | 717,000 | +1,000 | 0.45% | 12,045,600 |
| 2007-09-18 | 2007-09-14 | 17.300 | 716,000 | -3,000 | 0.45% | 12,386,800 |
| 2007-09-17 | 2007-09-13 | 17.100 | 719,000 | +2,000 | 0.45% | 12,294,900 |
| 2007-09-14 | 2007-09-12 | 17.600 | 717,000 | -6,000 | 0.45% | 12,619,200 |
| 2007-09-13 | 2007-09-11 | 17.800 | 723,000 | +4,000 | 0.45% | 12,869,400 |
| 2007-09-11 | 2007-09-07 | 16.600 | 719,000 | +1,000 | 0.45% | 11,935,400 |
| 2007-09-10 | 2007-09-06 | 18.100 | 718,000 | +2,000 | 0.45% | 12,995,800 |
| 2007-09-07 | 2007-09-05 | 13.400 | 716,000 | +6,000 | 0.45% | 9,594,400 |
| 2007-09-06 | 2007-09-04 | 14.800 | 710,000 | -5,000 | 0.44% | 10,508,000 |
| 2007-09-05 | 2007-09-03 | 15.600 | 715,000 | +3,000 | 0.45% | 11,154,000 |
| 2007-09-04 | 2007-08-31 | 16.700 | 712,000 | -2,000 | 0.45% | 11,890,400 |
| 2007-08-31 | 2007-08-29 | 16.500 | 714,000 | -6,000 | 0.45% | 11,781,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 720,000 | +9,000 | 0.45% | 12,672,000 |
| 2007-08-28 | 2007-08-24 | 17.400 | 711,000 | +1,000 | 0.44% | 12,371,400 |
| 2007-08-24 | 2007-08-22 | 17.400 | 710,000 | +1,000 | 0.44% | 12,354,000 |
| 2007-08-23 | 2007-08-21 | 16.900 | 709,000 | +1,000 | 0.44% | 11,982,100 |
| 2007-08-21 | 2007-08-17 | 16.500 | 708,000 | +1,000 | 0.44% | 11,682,000 |
| 2007-08-16 | 2007-08-14 | 19.500 | 707,000 | +2,000 | 0.44% | 13,786,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 705,000 | +6,000 | 0.44% | 15,439,500 |
| 2007-08-14 | 2007-08-10 | 22.500 | 699,000 | -4,000 | 0.44% | 15,727,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 703,000 | -1,000 | 0.44% | 14,481,800 |
| 2007-08-10 | 2007-08-08 | 13.900 | 704,000 | +6,000 | 0.44% | 9,785,600 |
| 2007-08-09 | 2007-08-07 | 11.900 | 698,000 | +2,000 | 0.44% | 8,306,200 |
| 2007-08-08 | 2007-08-06 | 16.700 | 696,000 | +2,000 | 0.44% | 11,623,200 |
| 2007-08-07 | 2007-08-03 | 25.300 | 694,000 | +4,000 | 0.43% | 17,558,200 |
| 2007-08-06 | 2007-08-02 | 24.600 | 690,000 | +6,000 | 0.43% | 16,974,000 |
| 2007-08-03 | 2007-08-01 | 31.100 | 684,000 | +2,000 | 0.43% | 21,272,400 |
| 2007-08-01 | 2007-07-30 | 31.800 | 682,000 | +3,000 | 0.43% | 21,687,600 |
| 2007-07-30 | 2007-07-26 | 33.400 | 679,000 | +1,000 | 0.52% | 22,678,600 |
| 2007-07-27 | 2007-07-25 | 34.400 | 678,000 | +1,000 | 0.52% | 23,323,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 677,000 | -2,000 | 0.52% | 23,898,100 |
| 2007-07-23 | 2007-07-19 | 32.600 | 679,000 | +1,000 | 0.52% | 22,135,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 678,000 | +2,000 | 0.52% | 21,085,800 |
| 2007-07-16 | 2007-07-12 | 35.300 | 676,000 | +2,000 | 0.52% | 23,862,800 |
| 2007-07-13 | 2007-07-11 | 33.800 | 674,000 | -3,000 | 0.52% | 22,781,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 677,000 | +5,000 | 0.52% | 21,664,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 672,000 | +4,000 | 0.52% | 24,796,800 |
| 2007-07-09 | 2007-07-05 | 31.000 | 668,000 | -3,000 | 0.51% | 20,708,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 671,000 | 0.58% | 11,474,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy