History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 246,000 | +0 | 0.01% | 20,418 |
| 2025-10-13 | 2025-10-09 | 0.087 | 246,000 | +0 | 0.01% | 21,402 |
| 2025-10-10 | 2025-10-08 | 0.071 | 246,000 | +0 | 0.01% | 17,466 |
| 2025-10-09 | 2025-10-06 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2025-10-08 | 2025-10-03 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-10-06 | 2025-10-02 | 0.074 | 246,000 | +0 | 0.01% | 18,204 |
| 2025-10-03 | 2025-09-30 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2025-10-02 | 2025-09-29 | 0.071 | 246,000 | +0 | 0.01% | 17,466 |
| 2025-09-30 | 2025-09-26 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-09-29 | 2025-09-25 | 0.093 | 246,000 | +0 | 0.01% | 22,878 |
| 2025-09-26 | 2025-09-24 | 0.101 | 246,000 | +0 | 0.01% | 24,846 |
| 2025-09-25 | 2025-09-23 | 0.101 | 246,000 | +0 | 0.01% | 24,846 |
| 2025-09-24 | 2025-09-22 | 0.115 | 246,000 | +0 | 0.01% | 28,290 |
| 2025-09-23 | 2025-09-19 | 0.105 | 246,000 | +0 | 0.01% | 25,830 |
| 2025-09-22 | 2025-09-18 | 0.115 | 246,000 | +0 | 0.01% | 28,290 |
| 2025-09-19 | 2025-09-17 | 0.105 | 246,000 | +0 | 0.01% | 25,830 |
| 2025-09-18 | 2025-09-16 | 0.075 | 246,000 | +0 | 0.01% | 18,450 |
| 2025-09-17 | 2025-09-15 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2025-09-16 | 2025-09-12 | 0.074 | 246,000 | +0 | 0.01% | 18,204 |
| 2025-09-15 | 2025-09-11 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-09-12 | 2025-09-10 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-09-11 | 2025-09-09 | 0.077 | 246,000 | +0 | 0.01% | 18,942 |
| 2025-09-10 | 2025-09-08 | 0.083 | 246,000 | +0 | 0.01% | 20,418 |
| 2025-09-09 | 2025-09-05 | 0.083 | 246,000 | +0 | 0.01% | 20,418 |
| 2025-09-08 | 2025-09-04 | 0.080 | 246,000 | +0 | 0.01% | 19,680 |
| 2025-09-05 | 2025-09-03 | 0.080 | 246,000 | +0 | 0.01% | 19,680 |
| 2025-09-04 | 2025-09-02 | 0.080 | 246,000 | +0 | 0.01% | 19,680 |
| 2025-09-03 | 2025-09-01 | 0.086 | 246,000 | +0 | 0.01% | 21,156 |
| 2025-09-02 | 2025-08-29 | 0.079 | 246,000 | +0 | 0.01% | 19,434 |
| 2025-09-01 | 2025-08-28 | 0.079 | 246,000 | +0 | 0.01% | 19,434 |
| 2025-08-29 | 2025-08-27 | 0.085 | 246,000 | +0 | 0.01% | 20,910 |
| 2025-08-28 | 2025-08-26 | 0.086 | 246,000 | +0 | 0.01% | 21,156 |
| 2025-08-27 | 2025-08-25 | 0.090 | 246,000 | +0 | 0.01% | 22,140 |
| 2025-08-26 | 2025-08-22 | 0.074 | 246,000 | +0 | 0.01% | 18,204 |
| 2025-08-25 | 2025-08-21 | 0.073 | 246,000 | +0 | 0.01% | 17,958 |
| 2025-08-22 | 2025-08-20 | 0.078 | 246,000 | +0 | 0.01% | 19,188 |
| 2025-08-21 | 2025-08-19 | 0.078 | 246,000 | +0 | 0.01% | 19,188 |
| 2025-08-20 | 2025-08-18 | 0.079 | 246,000 | +0 | 0.01% | 19,434 |
| 2025-08-19 | 2025-08-15 | 0.079 | 246,000 | +0 | 0.01% | 19,434 |
| 2025-08-18 | 2025-08-14 | 0.079 | 246,000 | +0 | 0.01% | 19,434 |
| 2025-08-15 | 2025-08-13 | 0.079 | 246,000 | +0 | 0.01% | 19,434 |
| 2025-08-14 | 2025-08-12 | 0.080 | 246,000 | +0 | 0.01% | 19,680 |
| 2025-08-13 | 2025-08-11 | 0.080 | 246,000 | +0 | 0.01% | 19,680 |
| 2025-08-12 | 2025-08-08 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-08-11 | 2025-08-07 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-08-08 | 2025-08-06 | 0.073 | 246,000 | +0 | 0.01% | 17,958 |
| 2025-08-07 | 2025-08-05 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2025-08-06 | 2025-08-04 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-08-05 | 2025-08-01 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-08-04 | 2025-07-31 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-08-01 | 2025-07-30 | 0.077 | 246,000 | +0 | 0.01% | 18,942 |
| 2025-07-31 | 2025-07-29 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-07-30 | 2025-07-28 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-07-29 | 2025-07-25 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-07-28 | 2025-07-24 | 0.071 | 246,000 | +0 | 0.01% | 17,466 |
| 2025-07-25 | 2025-07-23 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2025-07-24 | 2025-07-22 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-07-23 | 2025-07-21 | 0.080 | 246,000 | +0 | 0.01% | 19,680 |
| 2025-07-22 | 2025-07-18 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-07-21 | 2025-07-17 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-07-18 | 2025-07-16 | 0.077 | 246,000 | +0 | 0.01% | 18,942 |
| 2025-07-17 | 2025-07-15 | 0.077 | 246,000 | +0 | 0.01% | 18,942 |
| 2025-07-16 | 2025-07-14 | 0.077 | 246,000 | +0 | 0.01% | 18,942 |
| 2025-07-15 | 2025-07-11 | 0.077 | 246,000 | +0 | 0.01% | 18,942 |
| 2025-07-14 | 2025-07-10 | 0.077 | 246,000 | +0 | 0.01% | 18,942 |
| 2025-07-11 | 2025-07-09 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-07-10 | 2025-07-08 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-07-09 | 2025-07-07 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2025-07-08 | 2025-07-04 | 0.075 | 246,000 | +0 | 0.01% | 18,450 |
| 2025-07-07 | 2025-07-03 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2025-07-04 | 2025-07-02 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2025-07-03 | 2025-06-30 | 0.067 | 246,000 | +0 | 0.01% | 16,482 |
| 2025-07-02 | 2025-06-27 | 0.064 | 246,000 | +0 | 0.01% | 15,744 |
| 2025-06-30 | 2025-06-26 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2025-06-27 | 2025-06-25 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2025-06-26 | 2025-06-24 | 0.066 | 246,000 | +0 | 0.01% | 16,236 |
| 2025-06-25 | 2025-06-23 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2025-06-24 | 2025-06-20 | 0.062 | 246,000 | +0 | 0.01% | 15,252 |
| 2025-06-23 | 2025-06-19 | 0.073 | 246,000 | +0 | 0.01% | 17,958 |
| 2025-06-20 | 2025-06-18 | 0.075 | 246,000 | +0 | 0.01% | 18,450 |
| 2025-06-19 | 2025-06-17 | 0.065 | 246,000 | +0 | 0.01% | 15,990 |
| 2025-06-18 | 2025-06-16 | 0.065 | 246,000 | +0 | 0.01% | 15,990 |
| 2025-06-17 | 2025-06-13 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-06-16 | 2025-06-12 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-06-13 | 2025-06-11 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2025-06-12 | 2025-06-10 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-06-11 | 2025-06-09 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2025-06-10 | 2025-06-06 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-06-09 | 2025-06-05 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2025-06-06 | 2025-06-04 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2025-06-05 | 2025-06-03 | 0.055 | 246,000 | +0 | 0.01% | 13,530 |
| 2025-06-04 | 2025-06-02 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-06-03 | 2025-05-30 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-06-02 | 2025-05-29 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2025-05-30 | 2025-05-28 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2025-05-29 | 2025-05-27 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2025-05-28 | 2025-05-26 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2025-05-27 | 2025-05-23 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2025-05-26 | 2025-05-22 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-05-23 | 2025-05-21 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-05-22 | 2025-05-20 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-05-21 | 2025-05-19 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-05-20 | 2025-05-16 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2025-05-19 | 2025-05-15 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-05-16 | 2025-05-14 | 0.052 | 246,000 | +0 | 0.01% | 12,792 |
| 2025-05-15 | 2025-05-13 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2025-05-14 | 2025-05-12 | 0.060 | 246,000 | +0 | 0.01% | 14,760 |
| 2025-05-13 | 2025-05-09 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2025-05-12 | 2025-05-08 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2025-05-09 | 2025-05-07 | 0.065 | 246,000 | +0 | 0.01% | 15,990 |
| 2025-05-08 | 2025-05-06 | 0.064 | 246,000 | +0 | 0.01% | 15,744 |
| 2025-05-07 | 2025-05-02 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2025-05-06 | 2025-04-30 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2025-05-02 | 2025-04-29 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2025-04-30 | 2025-04-28 | 0.061 | 246,000 | +0 | 0.01% | 15,006 |
| 2025-04-29 | 2025-04-25 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2025-04-28 | 2025-04-24 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2025-04-25 | 2025-04-23 | 0.059 | 246,000 | +0 | 0.01% | 14,514 |
| 2025-04-24 | 2025-04-22 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2025-04-23 | 2025-04-17 | 0.056 | 246,000 | +0 | 0.01% | 13,776 |
| 2025-04-22 | 2025-04-16 | 0.053 | 246,000 | +0 | 0.01% | 13,038 |
| 2025-04-17 | 2025-04-15 | 0.057 | 246,000 | +0 | 0.01% | 14,022 |
| 2025-04-16 | 2025-04-14 | 0.058 | 246,000 | +0 | 0.01% | 14,268 |
| 2025-04-15 | 2025-04-11 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-04-14 | 2025-04-10 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-04-11 | 2025-04-09 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-04-10 | 2025-04-08 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-04-09 | 2025-04-07 | 0.068 | 246,000 | +0 | 0.01% | 16,728 |
| 2025-04-08 | 2025-04-03 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-04-07 | 2025-04-02 | 0.069 | 246,000 | +0 | 0.01% | 16,974 |
| 2025-04-03 | 2025-04-01 | 0.078 | 246,000 | +0 | 0.01% | 19,188 |
| 2025-04-02 | 2025-03-31 | 0.083 | 246,000 | +0 | 0.01% | 20,418 |
| 2025-04-01 | 2025-03-28 | 0.085 | 246,000 | +0 | 0.01% | 20,910 |
| 2025-03-31 | 2025-03-27 | 0.085 | 246,000 | +0 | 0.01% | 20,910 |
| 2025-03-28 | 2025-03-26 | 0.079 | 246,000 | +0 | 0.01% | 19,434 |
| 2025-03-27 | 2025-03-25 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-03-26 | 2025-03-24 | 0.077 | 246,000 | +0 | 0.01% | 18,942 |
| 2025-03-25 | 2025-03-21 | 0.075 | 246,000 | +0 | 0.01% | 18,450 |
| 2025-03-24 | 2025-03-20 | 0.073 | 246,000 | +0 | 0.01% | 17,958 |
| 2025-03-21 | 2025-03-19 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-03-20 | 2025-03-18 | 0.076 | 246,000 | +0 | 0.01% | 18,696 |
| 2025-03-19 | 2025-03-17 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2025-03-18 | 2025-03-14 | 0.075 | 246,000 | +0 | 0.01% | 18,450 |
| 2025-03-17 | 2025-03-13 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-03-14 | 2025-03-12 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2025-03-13 | 2025-03-11 | 0.095 | 246,000 | +0 | 0.01% | 23,370 |
| 2025-03-12 | 2025-03-10 | 0.114 | 246,000 | +0 | 0.01% | 28,044 |
| 2025-03-11 | 2025-03-07 | 0.117 | 246,000 | +0 | 0.01% | 28,782 |
| 2025-03-10 | 2025-03-06 | 0.115 | 246,000 | +0 | 0.01% | 28,290 |
| 2025-03-07 | 2025-03-05 | 0.129 | 246,000 | +0 | 0.01% | 31,734 |
| 2025-03-06 | 2025-03-04 | 0.148 | 246,000 | +0 | 0.01% | 36,408 |
| 2025-03-05 | 2025-03-03 | 0.170 | 246,000 | +0 | 0.01% | 41,820 |
| 2025-03-04 | 2025-02-28 | 0.156 | 246,000 | +0 | 0.01% | 38,376 |
| 2025-03-03 | 2025-02-27 | 0.098 | 246,000 | +0 | 0.01% | 24,108 |
| 2025-02-28 | 2025-02-26 | 0.105 | 246,000 | +0 | 0.01% | 25,830 |
| 2025-02-27 | 2025-02-25 | 0.102 | 246,000 | +0 | 0.01% | 25,092 |
| 2025-02-26 | 2025-02-24 | 0.110 | 246,000 | +0 | 0.01% | 27,060 |
| 2025-02-25 | 2025-02-21 | 0.106 | 246,000 | +0 | 0.01% | 26,076 |
| 2025-02-24 | 2025-02-20 | 0.107 | 246,000 | +0 | 0.01% | 26,322 |
| 2025-02-21 | 2025-02-19 | 0.093 | 246,000 | +0 | 0.01% | 22,878 |
| 2025-02-20 | 2025-02-18 | 0.102 | 246,000 | +0 | 0.01% | 25,092 |
| 2025-02-19 | 2025-02-17 | 0.105 | 246,000 | +0 | 0.01% | 25,830 |
| 2025-02-18 | 2025-02-14 | 0.117 | 246,000 | +0 | 0.01% | 28,782 |
| 2025-02-17 | 2025-02-13 | 0.118 | 246,000 | +0 | 0.01% | 29,028 |
| 2025-02-14 | 2025-02-12 | 0.117 | 246,000 | +0 | 0.01% | 28,782 |
| 2025-02-13 | 2025-02-11 | 0.095 | 246,000 | +0 | 0.01% | 23,370 |
| 2025-02-12 | 2025-02-10 | 0.122 | 246,000 | +0 | 0.01% | 30,012 |
| 2025-02-11 | 2025-02-07 | 0.124 | 246,000 | +0 | 0.01% | 30,504 |
| 2025-02-10 | 2025-02-06 | 0.124 | 246,000 | +0 | 0.01% | 30,504 |
| 2025-02-07 | 2025-02-05 | 0.124 | 246,000 | +0 | 0.01% | 30,504 |
| 2025-02-06 | 2025-02-04 | 0.118 | 246,000 | +0 | 0.01% | 29,028 |
| 2025-02-05 | 2025-02-03 | 0.123 | 246,000 | +0 | 0.01% | 30,258 |
| 2025-02-04 | 2025-01-28 | 0.125 | 246,000 | +0 | 0.01% | 30,750 |
| 2025-02-03 | 2025-01-24 | 0.092 | 246,000 | +0 | 0.01% | 22,632 |
| 2025-01-27 | 2025-01-23 | 0.097 | 246,000 | +0 | 0.01% | 23,862 |
| 2025-01-24 | 2025-01-22 | 0.146 | 246,000 | +0 | 0.01% | 35,916 |
| 2025-01-23 | 2025-01-21 | 0.133 | 246,000 | +0 | 0.01% | 32,718 |
| 2025-01-22 | 2025-01-20 | 0.118 | 246,000 | +0 | 0.01% | 29,028 |
| 2025-01-21 | 2025-01-17 | 0.160 | 246,000 | +0 | 0.01% | 39,360 |
| 2025-01-20 | 2025-01-16 | 0.146 | 246,000 | +0 | 0.01% | 35,916 |
| 2025-01-17 | 2025-01-15 | 0.101 | 246,000 | +0 | 0.01% | 24,846 |
| 2025-01-16 | 2025-01-14 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2025-01-15 | 2025-01-13 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2025-01-14 | 2025-01-10 | 0.035 | 246,000 | +0 | 0.01% | 8,610 |
| 2025-01-13 | 2025-01-09 | 0.035 | 246,000 | +0 | 0.01% | 8,610 |
| 2025-01-10 | 2025-01-08 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2025-01-09 | 2025-01-07 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2025-01-08 | 2025-01-06 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2025-01-07 | 2025-01-03 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2025-01-06 | 2025-01-02 | 0.029 | 246,000 | +0 | 0.01% | 7,134 |
| 2025-01-03 | 2024-12-31 | 0.033 | 246,000 | +0 | 0.01% | 8,118 |
| 2025-01-02 | 2024-12-27 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-12-30 | 2024-12-24 | 0.033 | 246,000 | +0 | 0.01% | 8,118 |
| 2024-12-27 | 2024-12-20 | 0.033 | 246,000 | +0 | 0.01% | 8,118 |
| 2024-12-23 | 2024-12-19 | 0.036 | 246,000 | +0 | 0.01% | 8,856 |
| 2024-12-20 | 2024-12-18 | 0.036 | 246,000 | +0 | 0.01% | 8,856 |
| 2024-12-19 | 2024-12-17 | 0.036 | 246,000 | +0 | 0.01% | 8,856 |
| 2024-12-18 | 2024-12-16 | 0.036 | 246,000 | +0 | 0.01% | 8,856 |
| 2024-12-17 | 2024-12-13 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-12-16 | 2024-12-12 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-12-13 | 2024-12-11 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-12-12 | 2024-12-10 | 0.036 | 246,000 | +0 | 0.01% | 8,856 |
| 2024-12-11 | 2024-12-09 | 0.035 | 246,000 | +0 | 0.01% | 8,610 |
| 2024-12-10 | 2024-12-06 | 0.035 | 246,000 | +0 | 0.01% | 8,610 |
| 2024-12-09 | 2024-12-05 | 0.035 | 246,000 | +0 | 0.01% | 8,610 |
| 2024-12-06 | 2024-12-04 | 0.035 | 246,000 | +0 | 0.01% | 8,610 |
| 2024-12-05 | 2024-12-03 | 0.035 | 246,000 | +0 | 0.01% | 8,610 |
| 2024-12-04 | 2024-12-02 | 0.034 | 246,000 | +0 | 0.01% | 8,364 |
| 2024-12-03 | 2024-11-29 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-12-02 | 2024-11-28 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-11-29 | 2024-11-27 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-11-28 | 2024-11-26 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-11-27 | 2024-11-25 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-11-26 | 2024-11-22 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-11-25 | 2024-11-21 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-11-22 | 2024-11-20 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-11-21 | 2024-11-19 | 0.037 | 246,000 | +0 | 0.01% | 9,102 |
| 2024-11-20 | 2024-11-18 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-11-19 | 2024-11-15 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-11-18 | 2024-11-14 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-11-15 | 2024-11-13 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-11-14 | 2024-11-12 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-11-13 | 2024-11-11 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-11-12 | 2024-11-08 | 0.038 | 246,000 | +0 | 0.01% | 9,348 |
| 2024-11-11 | 2024-11-07 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-11-08 | 2024-11-06 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-11-07 | 2024-11-05 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-11-06 | 2024-11-04 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-11-05 | 2024-11-01 | 0.041 | 246,000 | +0 | 0.01% | 10,086 |
| 2024-11-04 | 2024-10-31 | 0.040 | 246,000 | +0 | 0.01% | 9,840 |
| 2024-11-01 | 2024-10-30 | 0.041 | 246,000 | +0 | 0.01% | 10,086 |
| 2024-10-31 | 2024-10-29 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-10-30 | 2024-10-28 | 0.042 | 246,000 | +0 | 0.01% | 10,332 |
| 2024-10-29 | 2024-10-25 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.050 | 246,000 | +0 | 0.01% | 12,300 |
| 2024-10-25 | 2024-10-23 | 0.054 | 246,000 | +0 | 0.01% | 13,284 |
| 2024-10-24 | 2024-10-22 | 0.041 | 246,000 | +0 | 0.01% | 10,086 |
| 2024-10-23 | 2024-10-21 | 0.041 | 246,000 | +0 | 0.01% | 10,086 |
| 2024-10-22 | 2024-10-18 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2024-10-21 | 2024-10-17 | 0.043 | 246,000 | +0 | 0.01% | 10,578 |
| 2024-10-18 | 2024-10-16 | 0.045 | 246,000 | +0 | 0.01% | 11,070 |
| 2024-10-17 | 2024-10-15 | 0.046 | 246,000 | +0 | 0.01% | 11,316 |
| 2024-10-16 | 2024-10-14 | 0.047 | 246,000 | +0 | 0.01% | 11,562 |
| 2024-10-15 | 2024-10-10 | 0.064 | 246,000 | +0 | 0.01% | 15,744 |
| 2024-10-14 | 2024-10-09 | 0.070 | 246,000 | +0 | 0.01% | 17,220 |
| 2024-10-10 | 2024-10-08 | 0.071 | 246,000 | +0 | 0.01% | 17,466 |
| 2024-10-09 | 2024-10-07 | 0.072 | 246,000 | +0 | 0.01% | 17,712 |
| 2024-10-08 | 2024-10-04 | 0.045 | 246,000 | -70,000 | 0.01% | 11,070 |
| 2022-04-08 | 2022-04-06 | 0.123 | 316,000 | -20,000 | 0.02% | 38,868 |
| 2019-03-28 | 2019-03-26 | 0.360 | 336,000 | -10,000 | 0.03% | 120,960 |
| 2017-08-03 | 2017-08-01 | 0.630 | 346,000 | +10,000 | 0.03% | 217,980 |
| 2017-03-21 | 2017-03-17 | 0.880 | 336,000 | +88,000 | 0.03% | 295,680 |
| 2016-10-25 | 2016-10-20 | 1.020 | 248,000 | -16,000 | 0.02% | 252,960 |
| 2016-10-24 | 2016-10-19 | 1.040 | 264,000 | -10,000 | 0.02% | 274,560 |
| 2016-10-18 | 2016-10-14 | 1.130 | 274,000 | +26,000 | 0.02% | 309,620 |
| 2016-01-11 | 2016-01-07 | 1.690 | 248,000 | -30,000 | 0.02% | 419,120 |
| 2016-01-07 | 2016-01-05 | 1.890 | 278,000 | +10,000 | 0.02% | 525,420 |
| 2016-01-05 | 2015-12-31 | 1.900 | 268,000 | +20,000 | 0.02% | 509,200 |
| 2015-12-28 | 2015-12-22 | 1.900 | 248,000 | +78,000 | 0.02% | 471,200 |
| 2015-07-07 | 2015-07-03 | 1.900 | 170,000 | -64,000 | 0.01% | 323,000 |
| 2015-06-23 | 2015-06-19 | 2.300 | 234,000 | -380,000 | 0.02% | 538,200 |
| 2015-06-16 | 2015-06-12 | 2.500 | 614,000 | +324,000 | 0.05% | 1,535,000 |
| 2015-06-15 | 2015-06-11 | 2.470 | 290,000 | +10,000 | 0.02% | 716,300 |
| 2015-06-12 | 2015-06-10 | 2.460 | 280,000 | +130,000 | 0.02% | 688,800 |
| 2015-06-05 | 2015-06-03 | 2.550 | 150,000 | -13,000 | 0.01% | 382,500 |
| 2015-06-04 | 2015-06-02 | 2.600 | 163,000 | +13,000 | 0.01% | 423,800 |
| 2015-06-01 | 2015-05-28 | 2.480 | 150,000 | -3,000 | 0.01% | 372,000 |
| 2015-05-26 | 2015-05-21 | 2.420 | 153,000 | -23,000 | 0.01% | 370,260 |
| 2015-05-21 | 2015-05-19 | 2.270 | 176,000 | +26,000 | 0.01% | 399,520 |
| 2015-05-05 | 2015-04-30 | 2.460 | 150,000 | +13,000 | 0.01% | 369,000 |
| 2015-02-24 | 2015-02-18 | 1.840 | 137,000 | +30,000 | 0.01% | 252,080 |
| 2015-02-12 | 2015-02-10 | 1.590 | 107,000 | -134,000 | 0.01% | 170,130 |
| 2015-02-09 | 2015-02-05 | 1.730 | 241,000 | +20,000 | 0.02% | 416,930 |
| 2014-12-08 | 2014-12-04 | 2.350 | 221,000 | -30,000 | 0.02% | 519,350 |
| 2014-11-26 | 2014-11-24 | 2.460 | 251,000 | -15,000 | 0.02% | 617,460 |
| 2014-11-25 | 2014-11-21 | 2.500 | 266,000 | +45,000 | 0.02% | 665,000 |
| 2014-11-11 | 2014-11-07 | 2.600 | 221,000 | +3,000 | 0.02% | 574,600 |
| 2014-07-18 | 2014-07-16 | 2.400 | 218,000 | -1,000 | 0.02% | 523,200 |
| 2014-06-11 | 2014-06-09 | 2.460 | 219,000 | -20,000 | 0.02% | 538,740 |
| 2014-06-03 | 2014-05-29 | 2.420 | 239,000 | -10,000 | 0.02% | 578,380 |
| 2014-05-29 | 2014-05-27 | 2.430 | 249,000 | +10,000 | 0.02% | 605,070 |
| 2014-01-22 | 2014-01-20 | 3.050 | 239,000 | +10,000 | 0.02% | 728,950 |
| 2014-01-14 | 2014-01-10 | 3.200 | 229,000 | +10,000 | 0.02% | 732,800 |
| 2013-11-20 | 2013-11-18 | 2.850 | 219,000 | -10,000 | 0.02% | 624,150 |
| 2013-11-15 | 2013-11-13 | 2.800 | 229,000 | +10,000 | 0.02% | 641,200 |
| 2013-11-14 | 2013-11-12 | 2.900 | 219,000 | -10,000 | 0.02% | 635,100 |
| 2013-11-13 | 2013-11-11 | 2.800 | 229,000 | +10,000 | 0.02% | 641,200 |
| 2013-11-07 | 2013-11-05 | 3.300 | 219,000 | -10,000 | 0.02% | 722,700 |
| 2013-10-30 | 2013-10-28 | 3.050 | 229,000 | -23,000 | 0.02% | 698,450 |
| 2013-10-24 | 2013-10-22 | 3.150 | 252,000 | +10,000 | 0.02% | 793,800 |
| 2013-07-18 | 2013-07-16 | 2.420 | 242,000 | -30,000 | 0.02% | 585,640 |
| 2013-06-06 | 2013-06-04 | 2.650 | 272,000 | +30,000 | 0.02% | 720,800 |
| 2013-05-30 | 2013-05-28 | 2.800 | 242,000 | -30,000 | 0.02% | 677,600 |
| 2013-05-06 | 2013-05-02 | 3.550 | 272,000 | -27,000 | 0.02% | 965,600 |
| 2013-04-29 | 2013-04-25 | 3.600 | 299,000 | +20,000 | 0.03% | 1,076,400 |
| 2013-04-24 | 2013-04-22 | 3.650 | 279,000 | +7,000 | 0.02% | 1,018,350 |
| 2013-04-23 | 2013-04-19 | 3.600 | 272,000 | +30,000 | 0.02% | 979,200 |
| 2013-01-25 | 2013-01-23 | 4.400 | 242,000 | -12,000 | 0.02% | 1,064,800 |
| 2012-05-25 | 2012-05-23 | 1.260 | 254,000 | -6,000 | 0.05% | 320,040 |
| 2011-12-28 | 2011-12-22 | 1.870 | 260,000 | -2,000 | 0.05% | 486,200 |
| 2011-12-19 | 2011-12-15 | 1.930 | 262,000 | -2,000 | 0.05% | 505,660 |
| 2011-12-14 | 2011-12-12 | 1.960 | 264,000 | +4,000 | 0.05% | 517,440 |
| 2011-11-30 | 2011-11-28 | 1.800 | 260,000 | +10,000 | 0.05% | 468,000 |
| 2011-11-24 | 2011-11-22 | 1.780 | 250,000 | +25,000 | 0.05% | 445,000 |
| 2011-11-07 | 2011-11-03 | 1.920 | 225,000 | -80,000 | 0.04% | 432,000 |
| 2011-11-03 | 2011-11-01 | 2.060 | 305,000 | +20,000 | 0.06% | 628,300 |
| 2011-11-01 | 2011-10-28 | 2.140 | 285,000 | -20,000 | 0.06% | 609,900 |
| 2011-10-31 | 2011-10-27 | 2.200 | 305,000 | +20,000 | 0.06% | 671,000 |
| 2011-10-28 | 2011-10-26 | 2.170 | 285,000 | +60,000 | 0.06% | 618,450 |
| 2011-09-08 | 2011-09-06 | 2.050 | 225,000 | +1,000 | 0.05% | 461,250 |
| 2011-08-15 | 2011-08-11 | 2.200 | 224,000 | -1,000 | 0.05% | 492,800 |
| 2011-08-11 | 2011-08-09 | 2.150 | 225,000 | +1,000 | 0.05% | 483,750 |
| 2011-08-09 | 2011-08-05 | 2.350 | 224,000 | +1,000 | 0.05% | 526,400 |
| 2011-08-03 | 2011-08-01 | 2.550 | 223,000 | +1,000 | 0.05% | 568,650 |
| 2011-07-04 | 2011-06-29 | 3.600 | 222,000 | +1,000 | 0.05% | 799,200 |
| 2011-04-19 | 2011-04-15 | 6.200 | 221,000 | -7,000 | 0.08% | 1,370,200 |
| 2011-03-31 | 2011-03-29 | 5.100 | 228,000 | +9,000 | 0.08% | 1,162,800 |
| 2011-03-15 | 2011-03-11 | 6.300 | 219,000 | -8,000 | 0.08% | 1,379,700 |
| 2011-03-14 | 2011-03-10 | 6.000 | 227,000 | +8,000 | 0.08% | 1,362,000 |
| 2010-11-16 | 2010-11-12 | 8.500 | 219,000 | -35,000 | 0.12% | 1,861,500 |
| 2010-11-15 | 2010-11-11 | 8.600 | 254,000 | -1,000 | 0.14% | 2,184,400 |
| 2010-11-11 | 2010-11-09 | 8.700 | 255,000 | +1,000 | 0.14% | 2,218,500 |
| 2010-10-11 | 2010-10-07 | 6.900 | 254,000 | -39,000 | 0.14% | 1,752,600 |
| 2010-06-01 | 2010-05-28 | 6.800 | 293,000 | -6,000 | 0.16% | 1,992,400 |
| 2010-05-18 | 2010-05-14 | 8.000 | 299,000 | -3,000 | 0.16% | 2,392,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 302,000 | -10,000 | 0.17% | 2,416,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 312,000 | +10,000 | 0.17% | 2,620,800 |
| 2010-04-29 | 2010-04-27 | 7.800 | 302,000 | -2,000 | 0.17% | 2,355,600 |
| 2010-04-28 | 2010-04-26 | 7.700 | 304,000 | -4,000 | 0.17% | 2,340,800 |
| 2010-04-27 | 2010-04-23 | 6.300 | 308,000 | -1,000 | 0.17% | 1,940,400 |
| 2010-04-22 | 2010-04-20 | 4.950 | 309,000 | -9,000 | 0.17% | 1,529,550 |
| 2010-03-22 | 2010-03-18 | 3.750 | 318,000 | -30,000 | 0.18% | 1,192,500 |
| 2010-03-17 | 2010-03-15 | 4.100 | 348,000 | +9,000 | 0.19% | 1,426,800 |
| 2010-03-12 | 2010-03-10 | 4.200 | 339,000 | +30,000 | 0.19% | 1,423,800 |
| 2010-03-05 | 2010-03-03 | 4.100 | 309,000 | -10,000 | 0.17% | 1,266,900 |
| 2010-02-17 | 2010-02-11 | 4.800 | 319,000 | -12,000 | 0.18% | 1,531,200 |
| 2010-02-11 | 2010-02-09 | 4.950 | 331,000 | -14,000 | 0.18% | 1,638,450 |
| 2010-02-10 | 2010-02-08 | 4.750 | 345,000 | +65,000 | 0.19% | 1,638,750 |
| 2010-01-19 | 2010-01-15 | 4.550 | 280,000 | -18,000 | 0.16% | 1,274,000 |
| 2010-01-14 | 2010-01-12 | 3.350 | 298,000 | -2,000 | 0.17% | 998,300 |
| 2010-01-11 | 2010-01-07 | 3.950 | 300,000 | -19,000 | 0.17% | 1,185,000 |
| 2009-11-27 | 2009-11-25 | 4.300 | 319,000 | -9,000 | 0.18% | 1,371,700 |
| 2009-11-26 | 2009-11-24 | 4.250 | 328,000 | -15,000 | 0.18% | 1,394,000 |
| 2009-11-25 | 2009-11-23 | 4.350 | 343,000 | -30,000 | 0.19% | 1,492,050 |
| 2009-11-23 | 2009-11-19 | 3.500 | 373,000 | -12,000 | 0.21% | 1,305,500 |
| 2009-11-17 | 2009-11-13 | 3.400 | 385,000 | -10,000 | 0.22% | 1,309,000 |
| 2009-11-11 | 2009-11-09 | 3.350 | 395,000 | -8,000 | 0.22% | 1,323,250 |
| 2009-09-22 | 2009-09-18 | 3.600 | 403,000 | -56,000 | 0.23% | 1,450,800 |
| 2009-09-21 | 2009-09-17 | 3.150 | 459,000 | +20,000 | 0.26% | 1,445,850 |
| 2009-09-18 | 2009-09-16 | 3.450 | 439,000 | -13,000 | 0.25% | 1,514,550 |
| 2009-09-14 | 2009-09-10 | 2.650 | 452,000 | +10,000 | 0.26% | 1,197,800 |
| 2009-09-03 | 2009-09-01 | 2.800 | 442,000 | +10,000 | 0.25% | 1,237,600 |
| 2009-09-01 | 2009-08-28 | 2.750 | 432,000 | +28,000 | 0.25% | 1,188,000 |
| 2009-08-28 | 2009-08-26 | 2.900 | 404,000 | +10,000 | 0.23% | 1,171,600 |
| 2009-08-27 | 2009-08-25 | 2.900 | 394,000 | +10,000 | 0.22% | 1,142,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 384,000 | +13,000 | 0.22% | 1,420,800 |
| 2009-07-23 | 2009-07-21 | 3.300 | 371,000 | -30,000 | 0.21% | 1,224,300 |
| 2009-07-17 | 2009-07-15 | 3.300 | 401,000 | -20,000 | 0.23% | 1,323,300 |
| 2009-07-14 | 2009-07-10 | 3.100 | 421,000 | +30,000 | 0.24% | 1,305,100 |
| 2009-07-13 | 2009-07-09 | 3.000 | 391,000 | +18,000 | 0.22% | 1,173,000 |
| 2009-06-12 | 2009-06-10 | 4.250 | 373,000 | +10,000 | 0.21% | 1,585,250 |
| 2009-06-11 | 2009-06-09 | 4.100 | 363,000 | +20,000 | 0.21% | 1,488,300 |
| 2009-06-08 | 2009-06-04 | 4.800 | 343,000 | +6,000 | 0.19% | 1,646,400 |
| 2009-05-20 | 2009-05-18 | 4.000 | 337,000 | -8,000 | 0.19% | 1,348,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 345,000 | -4,000 | 0.20% | 1,104,000 |
| 2009-05-18 | 2009-05-14 | 2.450 | 349,000 | +5,000 | 0.20% | 855,050 |
| 2009-05-12 | 2009-05-08 | 2.500 | 344,000 | +3,000 | 0.20% | 860,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 341,000 | -16,000 | 0.19% | 886,600 |
| 2009-05-07 | 2009-05-05 | 2.230 | 357,000 | +10,000 | 0.20% | 796,110 |
| 2008-09-03 | 2008-09-01 | 2.200 | 347,000 | +11,000 | 0.22% | 763,400 |
| 2008-08-14 | 2008-08-12 | 2.060 | 336,000 | -5,000 | 0.21% | 692,160 |
| 2008-08-07 | 2008-08-04 | 2.550 | 341,000 | -10,000 | 0.21% | 869,550 |
| 2008-07-23 | 2008-07-21 | 3.000 | 351,000 | -10,000 | 0.22% | 1,053,000 |
| 2008-06-05 | 2008-06-03 | 5.300 | 361,000 | +10,000 | 0.23% | 1,913,300 |
| 2008-05-22 | 2008-05-20 | 5.700 | 351,000 | +32,000 | 0.22% | 2,000,700 |
| 2008-05-21 | 2008-05-19 | 5.900 | 319,000 | +18,000 | 0.20% | 1,882,100 |
| 2008-05-20 | 2008-05-16 | 6.000 | 301,000 | +10,000 | 0.19% | 1,806,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 291,000 | -10,000 | 0.18% | 1,804,200 |
| 2008-05-16 | 2008-05-14 | 6.100 | 301,000 | +10,000 | 0.19% | 1,836,100 |
| 2008-05-15 | 2008-05-13 | 6.200 | 291,000 | -8,000 | 0.18% | 1,804,200 |
| 2008-05-13 | 2008-05-08 | 5.800 | 299,000 | -30,000 | 0.19% | 1,734,200 |
| 2008-05-09 | 2008-05-07 | 5.800 | 329,000 | +16,000 | 0.21% | 1,908,200 |
| 2008-05-08 | 2008-05-06 | 6.300 | 313,000 | -12,000 | 0.20% | 1,971,900 |
| 2008-05-06 | 2008-05-02 | 5.900 | 325,000 | -4,000 | 0.20% | 1,917,500 |
| 2008-05-05 | 2008-04-30 | 6.100 | 329,000 | +8,000 | 0.21% | 2,006,900 |
| 2008-04-29 | 2008-04-25 | 6.400 | 321,000 | -12,000 | 0.20% | 2,054,400 |
| 2008-04-28 | 2008-04-24 | 5.200 | 333,000 | -20,000 | 0.21% | 1,731,600 |
| 2008-04-25 | 2008-04-23 | 5.200 | 353,000 | -10,000 | 0.22% | 1,835,600 |
| 2008-04-24 | 2008-04-22 | 5.000 | 363,000 | +20,000 | 0.23% | 1,815,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 343,000 | -26,000 | 0.21% | 1,817,900 |
| 2008-04-22 | 2008-04-18 | 5.400 | 369,000 | +18,000 | 0.23% | 1,992,600 |
| 2008-04-17 | 2008-04-15 | 5.600 | 351,000 | +30,000 | 0.22% | 1,965,600 |
| 2008-04-09 | 2008-04-07 | 6.000 | 321,000 | +10,000 | 0.20% | 1,926,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 311,000 | -150,000 | 0.19% | 1,741,600 |
| 2008-04-03 | 2008-04-01 | 5.600 | 461,000 | +84,000 | 0.29% | 2,581,600 |
| 2008-04-02 | 2008-03-31 | 6.200 | 377,000 | +59,000 | 0.24% | 2,337,400 |
| 2008-04-01 | 2008-03-28 | 4.450 | 318,000 | -20,000 | 0.20% | 1,415,100 |
| 2008-03-28 | 2008-03-26 | 4.600 | 338,000 | -20,000 | 0.21% | 1,554,800 |
| 2008-03-27 | 2008-03-25 | 4.650 | 358,000 | -28,000 | 0.22% | 1,664,700 |
| 2008-03-25 | 2008-03-19 | 4.650 | 386,000 | +10,000 | 0.24% | 1,794,900 |
| 2008-03-20 | 2008-03-18 | 4.450 | 376,000 | +12,000 | 0.24% | 1,673,200 |
| 2008-03-19 | 2008-03-17 | 4.350 | 364,000 | -4,000 | 0.23% | 1,583,400 |
| 2008-03-18 | 2008-03-14 | 5.000 | 368,000 | +9,000 | 0.23% | 1,840,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 359,000 | +5,000 | 0.22% | 2,154,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 354,000 | +38,000 | 0.22% | 3,256,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 316,000 | -85,000 | 0.20% | 2,559,600 |
| 2008-02-28 | 2008-02-26 | 7.400 | 401,000 | -30,000 | 0.25% | 2,967,400 |
| 2008-02-27 | 2008-02-25 | 7.100 | 431,000 | +130,000 | 0.27% | 3,060,100 |
| 2008-02-25 | 2008-02-21 | 6.700 | 301,000 | -81,000 | 0.19% | 2,016,700 |
| 2008-02-22 | 2008-02-20 | 7.100 | 382,000 | +30,000 | 0.24% | 2,712,200 |
| 2008-02-21 | 2008-02-19 | 6.100 | 352,000 | -43,000 | 0.22% | 2,147,200 |
| 2008-02-20 | 2008-02-18 | 6.600 | 395,000 | +89,000 | 0.25% | 2,607,000 |
| 2008-02-19 | 2008-02-15 | 4.750 | 306,000 | +1,000 | 0.19% | 1,453,500 |
| 2008-02-11 | 2008-02-04 | 4.100 | 305,000 | +16,000 | 0.19% | 1,250,500 |
| 2008-01-24 | 2008-01-22 | 3.400 | 289,000 | +10,000 | 0.18% | 982,600 |
| 2008-01-18 | 2008-01-16 | 4.450 | 279,000 | +10,000 | 0.17% | 1,241,550 |
| 2008-01-15 | 2008-01-11 | 6.900 | 269,000 | -80,000 | 0.17% | 1,856,100 |
| 2008-01-14 | 2008-01-10 | 6.700 | 349,000 | +78,000 | 0.22% | 2,338,300 |
| 2008-01-11 | 2008-01-09 | 6.000 | 271,000 | -19,000 | 0.17% | 1,626,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 290,000 | -48,000 | 0.18% | 2,059,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 338,000 | +5,000 | 0.21% | 2,501,200 |
| 2007-12-18 | 2007-12-14 | 11.900 | 333,000 | -10,000 | 0.21% | 3,962,700 |
| 2007-12-17 | 2007-12-13 | 12.200 | 343,000 | +10,000 | 0.21% | 4,184,600 |
| 2007-12-13 | 2007-12-11 | 12.500 | 333,000 | -25,000 | 0.21% | 4,162,500 |
| 2007-12-12 | 2007-12-10 | 12.200 | 358,000 | -2,000 | 0.22% | 4,367,600 |
| 2007-12-10 | 2007-12-06 | 12.700 | 360,000 | +25,000 | 0.23% | 4,572,000 |
| 2007-12-06 | 2007-12-04 | 12.900 | 335,000 | -8,000 | 0.21% | 4,321,500 |
| 2007-12-04 | 2007-11-30 | 13.200 | 343,000 | +2,000 | 0.21% | 4,527,600 |
| 2007-11-29 | 2007-11-27 | 12.100 | 341,000 | +4,000 | 0.21% | 4,126,100 |
| 2007-11-19 | 2007-11-15 | 13.700 | 337,000 | -1,000 | 0.21% | 4,616,900 |
| 2007-11-15 | 2007-11-13 | 13.500 | 338,000 | +1,000 | 0.21% | 4,563,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 337,000 | +3,000 | 0.21% | 4,583,200 |
| 2007-11-12 | 2007-11-08 | 15.100 | 334,000 | +25,000 | 0.21% | 5,043,400 |
| 2007-11-09 | 2007-11-07 | 16.000 | 309,000 | -3,000 | 0.19% | 4,944,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 312,000 | +54,000 | 0.20% | 5,210,400 |
| 2007-11-07 | 2007-11-05 | 17.400 | 258,000 | +50,000 | 0.16% | 4,489,200 |
| 2007-11-06 | 2007-11-02 | 14.200 | 208,000 | +41,000 | 0.13% | 2,953,600 |
| 2007-10-30 | 2007-10-26 | 13.300 | 167,000 | +2,000 | 0.10% | 2,221,100 |
| 2007-10-29 | 2007-10-25 | 15.400 | 165,000 | +1,000 | 0.10% | 2,541,000 |
| 2007-10-24 | 2007-10-22 | 11.300 | 164,000 | -1,000 | 0.10% | 1,853,200 |
| 2007-10-18 | 2007-10-16 | 12.100 | 165,000 | -51,000 | 0.10% | 1,996,500 |
| 2007-10-11 | 2007-10-09 | 12.400 | 216,000 | -20,000 | 0.14% | 2,678,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 236,000 | -17,000 | 0.15% | 2,855,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 253,000 | +37,000 | 0.16% | 3,314,300 |
| 2007-10-08 | 2007-10-04 | 11.500 | 216,000 | +1,000 | 0.14% | 2,484,000 |
| 2007-10-02 | 2007-09-27 | 13.100 | 215,000 | +3,000 | 0.13% | 2,816,500 |
| 2007-09-27 | 2007-09-24 | 13.500 | 212,000 | +7,000 | 0.13% | 2,862,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 205,000 | -125,000 | 0.13% | 2,870,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 330,000 | +2,000 | 0.21% | 5,115,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 328,000 | +2,000 | 0.21% | 4,952,800 |
| 2007-09-20 | 2007-09-18 | 16.200 | 326,000 | +5,000 | 0.20% | 5,281,200 |
| 2007-09-19 | 2007-09-17 | 16.800 | 321,000 | -20,000 | 0.20% | 5,392,800 |
| 2007-09-18 | 2007-09-14 | 17.300 | 341,000 | +4,000 | 0.21% | 5,899,300 |
| 2007-09-17 | 2007-09-13 | 17.100 | 337,000 | +4,000 | 0.21% | 5,762,700 |
| 2007-09-13 | 2007-09-11 | 17.800 | 333,000 | +10,000 | 0.21% | 5,927,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 323,000 | +41,000 | 0.20% | 5,458,700 |
| 2007-09-11 | 2007-09-07 | 16.600 | 282,000 | +10,000 | 0.18% | 4,681,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 272,000 | +1,000 | 0.17% | 4,923,200 |
| 2007-09-07 | 2007-09-05 | 13.400 | 271,000 | -5,000 | 0.17% | 3,631,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 276,000 | +16,000 | 0.17% | 4,305,600 |
| 2007-09-04 | 2007-08-31 | 16.700 | 260,000 | +34,000 | 0.16% | 4,342,000 |
| 2007-09-03 | 2007-08-30 | 16.600 | 226,000 | -15,000 | 0.14% | 3,751,600 |
| 2007-08-30 | 2007-08-28 | 16.800 | 241,000 | -93,000 | 0.15% | 4,048,800 |
| 2007-08-29 | 2007-08-27 | 17.600 | 334,000 | +31,000 | 0.21% | 5,878,400 |
| 2007-08-28 | 2007-08-24 | 17.400 | 303,000 | -6,000 | 0.19% | 5,272,200 |
| 2007-08-27 | 2007-08-23 | 18.100 | 309,000 | +11,000 | 0.19% | 5,592,900 |
| 2007-08-24 | 2007-08-22 | 17.400 | 298,000 | +45,000 | 0.19% | 5,185,200 |
| 2007-08-23 | 2007-08-21 | 16.900 | 253,000 | -4,000 | 0.16% | 4,275,700 |
| 2007-08-22 | 2007-08-20 | 17.900 | 257,000 | +6,000 | 0.16% | 4,600,300 |
| 2007-08-21 | 2007-08-17 | 16.500 | 251,000 | -25,000 | 0.16% | 4,141,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 276,000 | -2,000 | 0.17% | 4,885,200 |
| 2007-08-17 | 2007-08-15 | 19.400 | 278,000 | +35,000 | 0.17% | 5,393,200 |
| 2007-08-15 | 2007-08-13 | 21.900 | 243,000 | +18,000 | 0.15% | 5,321,700 |
| 2007-08-14 | 2007-08-10 | 22.500 | 225,000 | -14,000 | 0.14% | 5,062,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 239,000 | +35,000 | 0.15% | 4,923,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 204,000 | +8,000 | 0.13% | 2,835,600 |
| 2007-08-09 | 2007-08-07 | 11.900 | 196,000 | +11,000 | 0.12% | 2,332,400 |
| 2007-08-08 | 2007-08-06 | 16.700 | 185,000 | -1,000 | 0.12% | 3,089,500 |
| 2007-08-07 | 2007-08-03 | 25.300 | 186,000 | -3,000 | 0.12% | 4,705,800 |
| 2007-08-06 | 2007-08-02 | 24.600 | 189,000 | +8,000 | 0.12% | 4,649,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 181,000 | -45,000 | 0.11% | 5,629,100 |
| 2007-07-31 | 2007-07-27 | 31.400 | 226,000 | -1,000 | 0.14% | 7,096,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 227,000 | -6,000 | 0.17% | 7,581,800 |
| 2007-07-27 | 2007-07-25 | 34.400 | 233,000 | +4,000 | 0.18% | 8,015,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 229,000 | +89,000 | 0.18% | 8,083,700 |
| 2007-07-25 | 2007-07-23 | 37.300 | 140,000 | -7,000 | 0.11% | 5,222,000 |
| 2007-07-24 | 2007-07-20 | 32.600 | 147,000 | +11,000 | 0.11% | 4,792,200 |
| 2007-07-23 | 2007-07-19 | 32.600 | 136,000 | -3,000 | 0.10% | 4,433,600 |
| 2007-07-20 | 2007-07-18 | 31.100 | 139,000 | +6,000 | 0.11% | 4,322,900 |
| 2007-07-19 | 2007-07-17 | 32.900 | 133,000 | +3,000 | 0.10% | 4,375,700 |
| 2007-07-18 | 2007-07-16 | 33.900 | 130,000 | +3,000 | 0.10% | 4,407,000 |
| 2007-07-17 | 2007-07-13 | 34.200 | 127,000 | -2,000 | 0.10% | 4,343,400 |
| 2007-07-13 | 2007-07-11 | 33.800 | 129,000 | +14,000 | 0.10% | 4,360,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 115,000 | -1,000 | 0.09% | 3,680,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 116,000 | +17,000 | 0.09% | 4,280,400 |
| 2007-07-09 | 2007-07-05 | 31.000 | 99,000 | +61,000 | 0.08% | 3,069,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 38,000 | 0.03% | 649,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy