History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-10-13 | 2025-10-09 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2025-10-10 | 2025-10-08 | 0.071 | 131,000 | +0 | 0.01% | 9,301 |
| 2025-10-09 | 2025-10-06 | 0.067 | 131,000 | +0 | 0.01% | 8,777 |
| 2025-10-08 | 2025-10-03 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-10-06 | 2025-10-02 | 0.074 | 131,000 | +0 | 0.01% | 9,694 |
| 2025-10-03 | 2025-09-30 | 0.072 | 131,000 | +0 | 0.01% | 9,432 |
| 2025-10-02 | 2025-09-29 | 0.071 | 131,000 | +0 | 0.01% | 9,301 |
| 2025-09-30 | 2025-09-26 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-09-29 | 2025-09-25 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2025-09-26 | 2025-09-24 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2025-09-25 | 2025-09-23 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2025-09-24 | 2025-09-22 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2025-09-23 | 2025-09-19 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2025-09-22 | 2025-09-18 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2025-09-19 | 2025-09-17 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2025-09-18 | 2025-09-16 | 0.075 | 131,000 | +0 | 0.01% | 9,825 |
| 2025-09-17 | 2025-09-15 | 0.072 | 131,000 | +0 | 0.01% | 9,432 |
| 2025-09-16 | 2025-09-12 | 0.074 | 131,000 | +0 | 0.01% | 9,694 |
| 2025-09-15 | 2025-09-11 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-09-12 | 2025-09-10 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-09-11 | 2025-09-09 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2025-09-10 | 2025-09-08 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-09-09 | 2025-09-05 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-09-08 | 2025-09-04 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-09-05 | 2025-09-03 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-09-04 | 2025-09-02 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-09-03 | 2025-09-01 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-09-02 | 2025-08-29 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-09-01 | 2025-08-28 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-08-29 | 2025-08-27 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-08-28 | 2025-08-26 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2025-08-27 | 2025-08-25 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2025-08-26 | 2025-08-22 | 0.074 | 131,000 | +0 | 0.01% | 9,694 |
| 2025-08-25 | 2025-08-21 | 0.073 | 131,000 | +0 | 0.01% | 9,563 |
| 2025-08-22 | 2025-08-20 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2025-08-21 | 2025-08-19 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2025-08-20 | 2025-08-18 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-08-19 | 2025-08-15 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-08-18 | 2025-08-14 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-08-15 | 2025-08-13 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-08-14 | 2025-08-12 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-08-13 | 2025-08-11 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-08-12 | 2025-08-08 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-08-11 | 2025-08-07 | 0.068 | 131,000 | +0 | 0.01% | 8,908 |
| 2025-08-08 | 2025-08-06 | 0.073 | 131,000 | +0 | 0.01% | 9,563 |
| 2025-08-07 | 2025-08-05 | 0.067 | 131,000 | +0 | 0.01% | 8,777 |
| 2025-08-06 | 2025-08-04 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-08-05 | 2025-08-01 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-08-04 | 2025-07-31 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-08-01 | 2025-07-30 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2025-07-31 | 2025-07-29 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-07-30 | 2025-07-28 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-07-29 | 2025-07-25 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-07-28 | 2025-07-24 | 0.071 | 131,000 | +0 | 0.01% | 9,301 |
| 2025-07-25 | 2025-07-23 | 0.072 | 131,000 | +0 | 0.01% | 9,432 |
| 2025-07-24 | 2025-07-22 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-07-23 | 2025-07-21 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2025-07-22 | 2025-07-18 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-07-21 | 2025-07-17 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-07-18 | 2025-07-16 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2025-07-17 | 2025-07-15 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2025-07-16 | 2025-07-14 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2025-07-15 | 2025-07-11 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2025-07-14 | 2025-07-10 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2025-07-11 | 2025-07-09 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-07-10 | 2025-07-08 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-07-09 | 2025-07-07 | 0.072 | 131,000 | +0 | 0.01% | 9,432 |
| 2025-07-08 | 2025-07-04 | 0.075 | 131,000 | +0 | 0.01% | 9,825 |
| 2025-07-07 | 2025-07-03 | 0.067 | 131,000 | +0 | 0.01% | 8,777 |
| 2025-07-04 | 2025-07-02 | 0.067 | 131,000 | +0 | 0.01% | 8,777 |
| 2025-07-03 | 2025-06-30 | 0.067 | 131,000 | +0 | 0.01% | 8,777 |
| 2025-07-02 | 2025-06-27 | 0.064 | 131,000 | +0 | 0.01% | 8,384 |
| 2025-06-30 | 2025-06-26 | 0.066 | 131,000 | +0 | 0.01% | 8,646 |
| 2025-06-27 | 2025-06-25 | 0.066 | 131,000 | +0 | 0.01% | 8,646 |
| 2025-06-26 | 2025-06-24 | 0.066 | 131,000 | +0 | 0.01% | 8,646 |
| 2025-06-25 | 2025-06-23 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2025-06-24 | 2025-06-20 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2025-06-23 | 2025-06-19 | 0.073 | 131,000 | +0 | 0.01% | 9,563 |
| 2025-06-20 | 2025-06-18 | 0.075 | 131,000 | +0 | 0.01% | 9,825 |
| 2025-06-19 | 2025-06-17 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2025-06-18 | 2025-06-16 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2025-06-17 | 2025-06-13 | 0.052 | 131,000 | +0 | 0.01% | 6,812 |
| 2025-06-16 | 2025-06-12 | 0.052 | 131,000 | +0 | 0.01% | 6,812 |
| 2025-06-13 | 2025-06-11 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2025-06-12 | 2025-06-10 | 0.052 | 131,000 | +0 | 0.01% | 6,812 |
| 2025-06-11 | 2025-06-09 | 0.054 | 131,000 | +0 | 0.01% | 7,074 |
| 2025-06-10 | 2025-06-06 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2025-06-09 | 2025-06-05 | 0.057 | 131,000 | +0 | 0.01% | 7,467 |
| 2025-06-06 | 2025-06-04 | 0.058 | 131,000 | +0 | 0.01% | 7,598 |
| 2025-06-05 | 2025-06-03 | 0.055 | 131,000 | +0 | 0.01% | 7,205 |
| 2025-06-04 | 2025-06-02 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2025-06-03 | 2025-05-30 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2025-06-02 | 2025-05-29 | 0.054 | 131,000 | +0 | 0.01% | 7,074 |
| 2025-05-30 | 2025-05-28 | 0.054 | 131,000 | +0 | 0.01% | 7,074 |
| 2025-05-29 | 2025-05-27 | 0.054 | 131,000 | +0 | 0.01% | 7,074 |
| 2025-05-28 | 2025-05-26 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2025-05-27 | 2025-05-23 | 0.057 | 131,000 | +0 | 0.01% | 7,467 |
| 2025-05-26 | 2025-05-22 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2025-05-23 | 2025-05-21 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2025-05-22 | 2025-05-20 | 0.052 | 131,000 | +0 | 0.01% | 6,812 |
| 2025-05-21 | 2025-05-19 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2025-05-20 | 2025-05-16 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2025-05-19 | 2025-05-15 | 0.052 | 131,000 | +0 | 0.01% | 6,812 |
| 2025-05-16 | 2025-05-14 | 0.052 | 131,000 | +0 | 0.01% | 6,812 |
| 2025-05-15 | 2025-05-13 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2025-05-14 | 2025-05-12 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2025-05-13 | 2025-05-09 | 0.061 | 131,000 | +0 | 0.01% | 7,991 |
| 2025-05-12 | 2025-05-08 | 0.061 | 131,000 | +0 | 0.01% | 7,991 |
| 2025-05-09 | 2025-05-07 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2025-05-08 | 2025-05-06 | 0.064 | 131,000 | +0 | 0.01% | 8,384 |
| 2025-05-07 | 2025-05-02 | 0.061 | 131,000 | +0 | 0.01% | 7,991 |
| 2025-05-06 | 2025-04-30 | 0.061 | 131,000 | +0 | 0.01% | 7,991 |
| 2025-05-02 | 2025-04-29 | 0.061 | 131,000 | +0 | 0.01% | 7,991 |
| 2025-04-30 | 2025-04-28 | 0.061 | 131,000 | +0 | 0.01% | 7,991 |
| 2025-04-29 | 2025-04-25 | 0.054 | 131,000 | +0 | 0.01% | 7,074 |
| 2025-04-28 | 2025-04-24 | 0.054 | 131,000 | +0 | 0.01% | 7,074 |
| 2025-04-25 | 2025-04-23 | 0.059 | 131,000 | +0 | 0.01% | 7,729 |
| 2025-04-24 | 2025-04-22 | 0.058 | 131,000 | +0 | 0.01% | 7,598 |
| 2025-04-23 | 2025-04-17 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2025-04-22 | 2025-04-16 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2025-04-17 | 2025-04-15 | 0.057 | 131,000 | +0 | 0.01% | 7,467 |
| 2025-04-16 | 2025-04-14 | 0.058 | 131,000 | +0 | 0.01% | 7,598 |
| 2025-04-15 | 2025-04-11 | 0.069 | 131,000 | +0 | 0.01% | 9,039 |
| 2025-04-14 | 2025-04-10 | 0.069 | 131,000 | +0 | 0.01% | 9,039 |
| 2025-04-11 | 2025-04-09 | 0.069 | 131,000 | +0 | 0.01% | 9,039 |
| 2025-04-10 | 2025-04-08 | 0.068 | 131,000 | +0 | 0.01% | 8,908 |
| 2025-04-09 | 2025-04-07 | 0.068 | 131,000 | +0 | 0.01% | 8,908 |
| 2025-04-08 | 2025-04-03 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-04-07 | 2025-04-02 | 0.069 | 131,000 | +0 | 0.01% | 9,039 |
| 2025-04-03 | 2025-04-01 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2025-04-02 | 2025-03-31 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2025-04-01 | 2025-03-28 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-03-31 | 2025-03-27 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2025-03-28 | 2025-03-26 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2025-03-27 | 2025-03-25 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-03-26 | 2025-03-24 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2025-03-25 | 2025-03-21 | 0.075 | 131,000 | +0 | 0.01% | 9,825 |
| 2025-03-24 | 2025-03-20 | 0.073 | 131,000 | +0 | 0.01% | 9,563 |
| 2025-03-21 | 2025-03-19 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-03-20 | 2025-03-18 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2025-03-19 | 2025-03-17 | 0.072 | 131,000 | +0 | 0.01% | 9,432 |
| 2025-03-18 | 2025-03-14 | 0.075 | 131,000 | +0 | 0.01% | 9,825 |
| 2025-03-17 | 2025-03-13 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-03-14 | 2025-03-12 | 0.072 | 131,000 | +0 | 0.01% | 9,432 |
| 2025-03-13 | 2025-03-11 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2025-03-12 | 2025-03-10 | 0.114 | 131,000 | +0 | 0.01% | 14,934 |
| 2025-03-11 | 2025-03-07 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2025-03-10 | 2025-03-06 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2025-03-07 | 2025-03-05 | 0.129 | 131,000 | +0 | 0.01% | 16,899 |
| 2025-03-06 | 2025-03-04 | 0.148 | 131,000 | +0 | 0.01% | 19,388 |
| 2025-03-05 | 2025-03-03 | 0.170 | 131,000 | +0 | 0.01% | 22,270 |
| 2025-03-04 | 2025-02-28 | 0.156 | 131,000 | +0 | 0.01% | 20,436 |
| 2025-03-03 | 2025-02-27 | 0.098 | 131,000 | +0 | 0.01% | 12,838 |
| 2025-02-28 | 2025-02-26 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2025-02-27 | 2025-02-25 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2025-02-26 | 2025-02-24 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2025-02-25 | 2025-02-21 | 0.106 | 131,000 | +0 | 0.01% | 13,886 |
| 2025-02-24 | 2025-02-20 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2025-02-21 | 2025-02-19 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2025-02-20 | 2025-02-18 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2025-02-19 | 2025-02-17 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2025-02-18 | 2025-02-14 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2025-02-17 | 2025-02-13 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2025-02-14 | 2025-02-12 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2025-02-13 | 2025-02-11 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2025-02-12 | 2025-02-10 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2025-02-11 | 2025-02-07 | 0.124 | 131,000 | +0 | 0.01% | 16,244 |
| 2025-02-10 | 2025-02-06 | 0.124 | 131,000 | +0 | 0.01% | 16,244 |
| 2025-02-07 | 2025-02-05 | 0.124 | 131,000 | +0 | 0.01% | 16,244 |
| 2025-02-06 | 2025-02-04 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2025-02-05 | 2025-02-03 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2025-02-04 | 2025-01-28 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2025-02-03 | 2025-01-24 | 0.092 | 131,000 | +0 | 0.01% | 12,052 |
| 2025-01-27 | 2025-01-23 | 0.097 | 131,000 | +0 | 0.01% | 12,707 |
| 2025-01-24 | 2025-01-22 | 0.146 | 131,000 | +0 | 0.01% | 19,126 |
| 2025-01-23 | 2025-01-21 | 0.133 | 131,000 | +0 | 0.01% | 17,423 |
| 2025-01-22 | 2025-01-20 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2025-01-21 | 2025-01-17 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2025-01-20 | 2025-01-16 | 0.146 | 131,000 | +0 | 0.01% | 19,126 |
| 2025-01-17 | 2025-01-15 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2025-01-16 | 2025-01-14 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2025-01-15 | 2025-01-13 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2025-01-14 | 2025-01-10 | 0.035 | 131,000 | +0 | 0.01% | 4,585 |
| 2025-01-13 | 2025-01-09 | 0.035 | 131,000 | +0 | 0.01% | 4,585 |
| 2025-01-10 | 2025-01-08 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2025-01-09 | 2025-01-07 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2025-01-08 | 2025-01-06 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2025-01-07 | 2025-01-03 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2025-01-06 | 2025-01-02 | 0.029 | 131,000 | +0 | 0.01% | 3,799 |
| 2025-01-03 | 2024-12-31 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2025-01-02 | 2024-12-27 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-12-30 | 2024-12-24 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2024-12-27 | 2024-12-20 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2024-12-23 | 2024-12-19 | 0.036 | 131,000 | +0 | 0.01% | 4,716 |
| 2024-12-20 | 2024-12-18 | 0.036 | 131,000 | +0 | 0.01% | 4,716 |
| 2024-12-19 | 2024-12-17 | 0.036 | 131,000 | +0 | 0.01% | 4,716 |
| 2024-12-18 | 2024-12-16 | 0.036 | 131,000 | +0 | 0.01% | 4,716 |
| 2024-12-17 | 2024-12-13 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-12-16 | 2024-12-12 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-12-13 | 2024-12-11 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-12-12 | 2024-12-10 | 0.036 | 131,000 | +0 | 0.01% | 4,716 |
| 2024-12-11 | 2024-12-09 | 0.035 | 131,000 | +0 | 0.01% | 4,585 |
| 2024-12-10 | 2024-12-06 | 0.035 | 131,000 | +0 | 0.01% | 4,585 |
| 2024-12-09 | 2024-12-05 | 0.035 | 131,000 | +0 | 0.01% | 4,585 |
| 2024-12-06 | 2024-12-04 | 0.035 | 131,000 | +0 | 0.01% | 4,585 |
| 2024-12-05 | 2024-12-03 | 0.035 | 131,000 | +0 | 0.01% | 4,585 |
| 2024-12-04 | 2024-12-02 | 0.034 | 131,000 | +0 | 0.01% | 4,454 |
| 2024-12-03 | 2024-11-29 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-12-02 | 2024-11-28 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-11-29 | 2024-11-27 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-11-28 | 2024-11-26 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-11-27 | 2024-11-25 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-11-26 | 2024-11-22 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-11-25 | 2024-11-21 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-11-22 | 2024-11-20 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-11-21 | 2024-11-19 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-11-20 | 2024-11-18 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-11-19 | 2024-11-15 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-11-18 | 2024-11-14 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-11-15 | 2024-11-13 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-11-14 | 2024-11-12 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2024-11-13 | 2024-11-11 | 0.038 | 131,000 | +0 | 0.01% | 4,978 |
| 2024-11-12 | 2024-11-08 | 0.038 | 131,000 | +0 | 0.01% | 4,978 |
| 2024-11-11 | 2024-11-07 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-11-08 | 2024-11-06 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-11-07 | 2024-11-05 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-11-06 | 2024-11-04 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-11-05 | 2024-11-01 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2024-11-04 | 2024-10-31 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-11-01 | 2024-10-30 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2024-10-31 | 2024-10-29 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-10-30 | 2024-10-28 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-10-29 | 2024-10-25 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2024-10-28 | 2024-10-24 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2024-10-25 | 2024-10-23 | 0.054 | 131,000 | +0 | 0.01% | 7,074 |
| 2024-10-24 | 2024-10-22 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2024-10-23 | 2024-10-21 | 0.041 | 131,000 | +0 | 0.01% | 5,371 |
| 2024-10-22 | 2024-10-18 | 0.043 | 131,000 | +0 | 0.01% | 5,633 |
| 2024-10-21 | 2024-10-17 | 0.043 | 131,000 | +0 | 0.01% | 5,633 |
| 2024-10-18 | 2024-10-16 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-10-17 | 2024-10-15 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2024-10-16 | 2024-10-14 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2024-10-15 | 2024-10-10 | 0.064 | 131,000 | +0 | 0.01% | 8,384 |
| 2024-10-14 | 2024-10-09 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2024-10-10 | 2024-10-08 | 0.071 | 131,000 | +0 | 0.01% | 9,301 |
| 2024-10-09 | 2024-10-07 | 0.072 | 131,000 | +0 | 0.01% | 9,432 |
| 2024-10-08 | 2024-10-04 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-10-07 | 2024-10-03 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-10-04 | 2024-10-02 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-10-03 | 2024-09-30 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-10-02 | 2024-09-27 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-09-30 | 2024-09-26 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-09-27 | 2024-09-25 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2024-09-26 | 2024-09-24 | 0.026 | 131,000 | +0 | 0.01% | 3,406 |
| 2024-09-25 | 2024-09-23 | 0.027 | 131,000 | +0 | 0.01% | 3,537 |
| 2024-09-24 | 2024-09-20 | 0.031 | 131,000 | +0 | 0.01% | 4,061 |
| 2024-09-23 | 2024-09-19 | 0.031 | 131,000 | +0 | 0.01% | 4,061 |
| 2024-09-20 | 2024-09-17 | 0.031 | 131,000 | +0 | 0.01% | 4,061 |
| 2024-09-19 | 2024-09-16 | 0.031 | 131,000 | +0 | 0.01% | 4,061 |
| 2024-09-17 | 2024-09-13 | 0.031 | 131,000 | +0 | 0.01% | 4,061 |
| 2024-09-16 | 2024-09-12 | 0.031 | 131,000 | +0 | 0.01% | 4,061 |
| 2024-09-13 | 2024-09-11 | 0.031 | 131,000 | +0 | 0.01% | 4,061 |
| 2024-09-12 | 2024-09-10 | 0.031 | 131,000 | +0 | 0.01% | 4,061 |
| 2024-09-11 | 2024-09-09 | 0.032 | 131,000 | +0 | 0.01% | 4,192 |
| 2024-09-10 | 2024-09-05 | 0.032 | 131,000 | +0 | 0.01% | 4,192 |
| 2024-09-09 | 2024-09-04 | 0.032 | 131,000 | +0 | 0.01% | 4,192 |
| 2024-09-05 | 2024-09-03 | 0.032 | 131,000 | +0 | 0.01% | 4,192 |
| 2024-09-04 | 2024-09-02 | 0.032 | 131,000 | +0 | 0.01% | 4,192 |
| 2024-09-03 | 2024-08-30 | 0.032 | 131,000 | +0 | 0.01% | 4,192 |
| 2024-09-02 | 2024-08-29 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2024-08-30 | 2024-08-28 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2024-08-29 | 2024-08-27 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2024-08-28 | 2024-08-26 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2024-08-27 | 2024-08-23 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2024-08-26 | 2024-08-22 | 0.033 | 131,000 | +0 | 0.01% | 4,323 |
| 2024-08-23 | 2024-08-21 | 0.034 | 131,000 | +0 | 0.01% | 4,454 |
| 2024-08-22 | 2024-08-20 | 0.034 | 131,000 | +0 | 0.01% | 4,454 |
| 2024-08-21 | 2024-08-19 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-08-20 | 2024-08-16 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-08-19 | 2024-08-15 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-08-16 | 2024-08-14 | 0.034 | 131,000 | +0 | 0.01% | 4,454 |
| 2024-08-15 | 2024-08-13 | 0.034 | 131,000 | +0 | 0.01% | 4,454 |
| 2024-08-14 | 2024-08-12 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-08-13 | 2024-08-09 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-08-12 | 2024-08-08 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-08-09 | 2024-08-07 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-08-08 | 2024-08-06 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-08-07 | 2024-08-05 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-08-06 | 2024-08-02 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-08-05 | 2024-08-01 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-08-02 | 2024-07-31 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-08-01 | 2024-07-30 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-07-31 | 2024-07-29 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-07-30 | 2024-07-26 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-07-29 | 2024-07-25 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-07-26 | 2024-07-24 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-07-25 | 2024-07-23 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-07-24 | 2024-07-22 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-07-23 | 2024-07-19 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-07-22 | 2024-07-18 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-07-19 | 2024-07-17 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-07-18 | 2024-07-16 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2024-07-17 | 2024-07-15 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-07-16 | 2024-07-12 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-07-15 | 2024-07-11 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-07-12 | 2024-07-10 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2024-07-11 | 2024-07-09 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2024-07-10 | 2024-07-08 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2024-07-09 | 2024-07-05 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2024-07-08 | 2024-07-04 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2024-07-05 | 2024-07-03 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2024-07-04 | 2024-07-02 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2024-07-03 | 2024-06-28 | 0.052 | 131,000 | +0 | 0.01% | 6,812 |
| 2024-07-02 | 2024-06-27 | 0.058 | 131,000 | +0 | 0.01% | 7,598 |
| 2024-06-28 | 2024-06-26 | 0.058 | 131,000 | +0 | 0.01% | 7,598 |
| 2024-06-27 | 2024-06-25 | 0.055 | 131,000 | +0 | 0.01% | 7,205 |
| 2024-06-26 | 2024-06-24 | 0.055 | 131,000 | +0 | 0.01% | 7,205 |
| 2024-06-25 | 2024-06-21 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2024-06-24 | 2024-06-20 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2024-06-21 | 2024-06-19 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2024-06-20 | 2024-06-18 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2024-06-19 | 2024-06-17 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2024-06-18 | 2024-06-14 | 0.064 | 131,000 | +0 | 0.01% | 8,384 |
| 2024-06-17 | 2024-06-13 | 0.064 | 131,000 | +0 | 0.01% | 8,384 |
| 2024-06-14 | 2024-06-12 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2024-06-13 | 2024-06-11 | 0.058 | 131,000 | +0 | 0.01% | 7,598 |
| 2024-06-12 | 2024-06-07 | 0.066 | 131,000 | +0 | 0.01% | 8,646 |
| 2024-06-11 | 2024-06-06 | 0.066 | 131,000 | +0 | 0.01% | 8,646 |
| 2024-06-07 | 2024-06-05 | 0.066 | 131,000 | +0 | 0.01% | 8,646 |
| 2024-06-06 | 2024-06-04 | 0.054 | 131,000 | +0 | 0.01% | 7,074 |
| 2024-06-05 | 2024-06-03 | 0.061 | 131,000 | +0 | 0.01% | 7,991 |
| 2024-06-04 | 2024-05-31 | 0.058 | 131,000 | +0 | 0.01% | 7,598 |
| 2024-06-03 | 2024-05-30 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2024-05-31 | 2024-05-29 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2024-05-30 | 2024-05-28 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2024-05-29 | 2024-05-27 | 0.068 | 131,000 | +0 | 0.01% | 8,908 |
| 2024-05-28 | 2024-05-24 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2024-05-27 | 2024-05-23 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2024-05-24 | 2024-05-22 | 0.057 | 131,000 | +0 | 0.01% | 7,467 |
| 2024-05-23 | 2024-05-21 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2024-05-22 | 2024-05-20 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-05-21 | 2024-05-17 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-05-20 | 2024-05-16 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-05-17 | 2024-05-14 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-05-16 | 2024-05-13 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-05-14 | 2024-05-10 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-05-13 | 2024-05-09 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2024-05-10 | 2024-05-08 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-05-09 | 2024-05-07 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-05-08 | 2024-05-06 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-05-07 | 2024-05-03 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2024-05-06 | 2024-05-02 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-05-03 | 2024-04-30 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2024-05-02 | 2024-04-29 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2024-04-30 | 2024-04-26 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2024-04-29 | 2024-04-25 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2024-04-26 | 2024-04-24 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2024-04-25 | 2024-04-23 | 0.039 | 131,000 | +0 | 0.01% | 5,109 |
| 2024-04-24 | 2024-04-22 | 0.039 | 131,000 | +0 | 0.01% | 5,109 |
| 2024-04-23 | 2024-04-19 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-04-22 | 2024-04-18 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-04-19 | 2024-04-17 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-04-18 | 2024-04-16 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-04-17 | 2024-04-15 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-04-16 | 2024-04-12 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-04-15 | 2024-04-11 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-04-12 | 2024-04-10 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-04-11 | 2024-04-09 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-04-10 | 2024-04-08 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-04-09 | 2024-04-05 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-04-08 | 2024-04-03 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-04-05 | 2024-04-02 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-04-03 | 2024-03-28 | 0.040 | 131,000 | +0 | 0.01% | 5,240 |
| 2024-04-02 | 2024-03-27 | 0.037 | 131,000 | +0 | 0.01% | 4,847 |
| 2024-03-28 | 2024-03-26 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2024-03-27 | 2024-03-25 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2024-03-26 | 2024-03-22 | 0.044 | 131,000 | +0 | 0.01% | 5,764 |
| 2024-03-25 | 2024-03-21 | 0.047 | 131,000 | +0 | 0.01% | 6,157 |
| 2024-03-22 | 2024-03-20 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-03-21 | 2024-03-19 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-03-20 | 2024-03-18 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-03-19 | 2024-03-15 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-03-18 | 2024-03-14 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-03-15 | 2024-03-13 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-03-14 | 2024-03-12 | 0.042 | 131,000 | +0 | 0.01% | 5,502 |
| 2024-03-13 | 2024-03-11 | 0.043 | 131,000 | +0 | 0.01% | 5,633 |
| 2024-03-12 | 2024-03-08 | 0.043 | 131,000 | +0 | 0.01% | 5,633 |
| 2024-03-11 | 2024-03-07 | 0.045 | 131,000 | +0 | 0.01% | 5,895 |
| 2024-03-08 | 2024-03-06 | 0.048 | 131,000 | +0 | 0.01% | 6,288 |
| 2024-03-07 | 2024-03-05 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2024-03-06 | 2024-03-04 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2024-03-05 | 2024-03-01 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2024-03-04 | 2024-02-29 | 0.051 | 131,000 | +0 | 0.01% | 6,681 |
| 2024-03-01 | 2024-02-28 | 0.051 | 131,000 | +0 | 0.01% | 6,681 |
| 2024-02-29 | 2024-02-27 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2024-02-28 | 2024-02-26 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2024-02-27 | 2024-02-23 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2024-02-26 | 2024-02-22 | 0.050 | 131,000 | +0 | 0.01% | 6,550 |
| 2024-02-23 | 2024-02-21 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2024-02-22 | 2024-02-20 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2024-02-21 | 2024-02-19 | 0.075 | 131,000 | +0 | 0.01% | 9,825 |
| 2024-02-20 | 2024-02-16 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2024-02-19 | 2024-02-15 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2024-02-16 | 2024-02-14 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2024-02-15 | 2024-02-09 | 0.070 | 131,000 | +0 | 0.01% | 9,170 |
| 2024-02-14 | 2024-02-07 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2024-02-08 | 2024-02-06 | 0.046 | 131,000 | +0 | 0.01% | 6,026 |
| 2024-02-07 | 2024-02-05 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2024-02-06 | 2024-02-02 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2024-02-05 | 2024-02-01 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2024-02-02 | 2024-01-31 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2024-02-01 | 2024-01-30 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2024-01-31 | 2024-01-29 | 0.049 | 131,000 | +0 | 0.01% | 6,419 |
| 2024-01-30 | 2024-01-26 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2024-01-29 | 2024-01-25 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2024-01-26 | 2024-01-24 | 0.060 | 131,000 | +0 | 0.01% | 7,860 |
| 2024-01-25 | 2024-01-23 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2024-01-24 | 2024-01-22 | 0.069 | 131,000 | +0 | 0.01% | 9,039 |
| 2024-01-23 | 2024-01-19 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2024-01-22 | 2024-01-18 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2024-01-19 | 2024-01-17 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2024-01-18 | 2024-01-16 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2024-01-17 | 2024-01-15 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2024-01-16 | 2024-01-12 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2024-01-15 | 2024-01-11 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2024-01-12 | 2024-01-10 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2024-01-11 | 2024-01-09 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2024-01-10 | 2024-01-08 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2024-01-09 | 2024-01-05 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2024-01-08 | 2024-01-04 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2024-01-05 | 2024-01-03 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2024-01-04 | 2024-01-02 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2024-01-03 | 2023-12-29 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2024-01-02 | 2023-12-28 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2023-12-29 | 2023-12-27 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2023-12-28 | 2023-12-22 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2023-12-27 | 2023-12-21 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2023-12-22 | 2023-12-20 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2023-12-21 | 2023-12-19 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2023-12-20 | 2023-12-18 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2023-12-19 | 2023-12-15 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2023-12-18 | 2023-12-14 | 0.053 | 131,000 | +0 | 0.01% | 6,943 |
| 2023-12-15 | 2023-12-13 | 0.055 | 131,000 | +0 | 0.01% | 7,205 |
| 2023-12-14 | 2023-12-12 | 0.052 | 131,000 | +0 | 0.01% | 6,812 |
| 2023-12-13 | 2023-12-11 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2023-12-12 | 2023-12-08 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2023-12-11 | 2023-12-07 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2023-12-08 | 2023-12-06 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2023-12-07 | 2023-12-05 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2023-12-06 | 2023-12-04 | 0.056 | 131,000 | +0 | 0.01% | 7,336 |
| 2023-12-05 | 2023-12-01 | 0.058 | 131,000 | +0 | 0.01% | 7,598 |
| 2023-12-04 | 2023-11-30 | 0.058 | 131,000 | +0 | 0.01% | 7,598 |
| 2023-12-01 | 2023-11-29 | 0.058 | 131,000 | +0 | 0.01% | 7,598 |
| 2023-11-30 | 2023-11-28 | 0.057 | 131,000 | +0 | 0.01% | 7,467 |
| 2023-11-29 | 2023-11-27 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2023-11-28 | 2023-11-24 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2023-11-27 | 2023-11-23 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2023-11-24 | 2023-11-22 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2023-11-23 | 2023-11-21 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2023-11-22 | 2023-11-20 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2023-11-21 | 2023-11-17 | 0.062 | 131,000 | +0 | 0.01% | 8,122 |
| 2023-11-20 | 2023-11-16 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-11-17 | 2023-11-15 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-11-16 | 2023-11-14 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2023-11-15 | 2023-11-13 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2023-11-14 | 2023-11-10 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2023-11-13 | 2023-11-09 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-11-10 | 2023-11-08 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-11-09 | 2023-11-07 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-11-08 | 2023-11-06 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-11-07 | 2023-11-03 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-11-06 | 2023-11-02 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-11-03 | 2023-11-01 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-11-02 | 2023-10-31 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-11-01 | 2023-10-30 | 0.066 | 131,000 | +0 | 0.01% | 8,646 |
| 2023-10-31 | 2023-10-27 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-10-30 | 2023-10-26 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-10-27 | 2023-10-25 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-10-26 | 2023-10-24 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-10-25 | 2023-10-20 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-10-24 | 2023-10-19 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-10-20 | 2023-10-18 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-10-19 | 2023-10-17 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-10-18 | 2023-10-16 | 0.065 | 131,000 | +0 | 0.01% | 8,515 |
| 2023-10-17 | 2023-10-13 | 0.063 | 131,000 | +0 | 0.01% | 8,253 |
| 2023-10-16 | 2023-10-12 | 0.063 | 131,000 | +0 | 0.01% | 8,253 |
| 2023-10-13 | 2023-10-11 | 0.063 | 131,000 | +0 | 0.01% | 8,253 |
| 2023-10-12 | 2023-10-10 | 0.067 | 131,000 | +0 | 0.01% | 8,777 |
| 2023-10-11 | 2023-10-09 | 0.073 | 131,000 | +0 | 0.01% | 9,563 |
| 2023-10-10 | 2023-10-06 | 0.073 | 131,000 | +0 | 0.01% | 9,563 |
| 2023-10-09 | 2023-10-05 | 0.073 | 131,000 | +0 | 0.01% | 9,563 |
| 2023-10-06 | 2023-10-04 | 0.075 | 131,000 | +0 | 0.01% | 9,825 |
| 2023-10-05 | 2023-10-03 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2023-10-04 | 2023-09-29 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-10-03 | 2023-09-28 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-09-29 | 2023-09-27 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-09-28 | 2023-09-26 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-09-27 | 2023-09-25 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-09-26 | 2023-09-22 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-09-25 | 2023-09-21 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-09-22 | 2023-09-20 | 0.071 | 131,000 | +0 | 0.01% | 9,301 |
| 2023-09-21 | 2023-09-19 | 0.071 | 131,000 | +0 | 0.01% | 9,301 |
| 2023-09-20 | 2023-09-18 | 0.071 | 131,000 | +0 | 0.01% | 9,301 |
| 2023-09-19 | 2023-09-15 | 0.073 | 131,000 | +0 | 0.01% | 9,563 |
| 2023-09-18 | 2023-09-14 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2023-09-15 | 2023-09-13 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-09-14 | 2023-09-12 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-09-13 | 2023-09-11 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-09-12 | 2023-09-07 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2023-09-11 | 2023-09-06 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2023-09-07 | 2023-09-05 | 0.075 | 131,000 | +0 | 0.01% | 9,825 |
| 2023-09-06 | 2023-09-04 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-09-05 | 2023-08-31 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2023-09-04 | 2023-08-30 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2023-08-31 | 2023-08-29 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-08-30 | 2023-08-28 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2023-08-29 | 2023-08-25 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2023-08-28 | 2023-08-24 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2023-08-25 | 2023-08-23 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2023-08-24 | 2023-08-22 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2023-08-23 | 2023-08-21 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2023-08-22 | 2023-08-18 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2023-08-21 | 2023-08-17 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2023-08-18 | 2023-08-16 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2023-08-17 | 2023-08-15 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2023-08-16 | 2023-08-14 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2023-08-15 | 2023-08-11 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2023-08-14 | 2023-08-10 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2023-08-11 | 2023-08-09 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2023-08-10 | 2023-08-08 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2023-08-09 | 2023-08-07 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-08-08 | 2023-08-04 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-08-07 | 2023-08-03 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-08-04 | 2023-08-02 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2023-08-03 | 2023-08-01 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2023-08-02 | 2023-07-31 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2023-08-01 | 2023-07-28 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2023-07-31 | 2023-07-27 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2023-07-28 | 2023-07-26 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2023-07-27 | 2023-07-25 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-07-26 | 2023-07-24 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-07-25 | 2023-07-21 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-07-24 | 2023-07-20 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-07-21 | 2023-07-19 | 0.078 | 131,000 | +0 | 0.01% | 10,218 |
| 2023-07-20 | 2023-07-18 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-07-19 | 2023-07-14 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-07-18 | 2023-07-13 | 0.077 | 131,000 | +0 | 0.01% | 10,087 |
| 2023-07-14 | 2023-07-12 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-07-13 | 2023-07-11 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-07-12 | 2023-07-10 | 0.080 | 131,000 | +0 | 0.01% | 10,480 |
| 2023-07-11 | 2023-07-07 | 0.073 | 131,000 | +0 | 0.01% | 9,563 |
| 2023-07-10 | 2023-07-06 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2023-07-07 | 2023-07-05 | 0.076 | 131,000 | +0 | 0.01% | 9,956 |
| 2023-07-06 | 2023-07-04 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-07-05 | 2023-07-03 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-07-04 | 2023-06-30 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-07-03 | 2023-06-29 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-06-30 | 2023-06-28 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-06-29 | 2023-06-27 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-06-28 | 2023-06-26 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-06-27 | 2023-06-23 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2023-06-26 | 2023-06-21 | 0.082 | 131,000 | +0 | 0.01% | 10,742 |
| 2023-06-23 | 2023-06-20 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-06-21 | 2023-06-19 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-06-20 | 2023-06-16 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-06-19 | 2023-06-15 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-06-16 | 2023-06-14 | 0.100 | 131,000 | +0 | 0.01% | 13,100 |
| 2023-06-15 | 2023-06-13 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2023-06-14 | 2023-06-12 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-06-13 | 2023-06-09 | 0.092 | 131,000 | +0 | 0.01% | 12,052 |
| 2023-06-12 | 2023-06-08 | 0.092 | 131,000 | +0 | 0.01% | 12,052 |
| 2023-06-09 | 2023-06-07 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2023-06-08 | 2023-06-06 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-06-07 | 2023-06-05 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2023-06-06 | 2023-06-02 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2023-06-05 | 2023-06-01 | 0.079 | 131,000 | +0 | 0.01% | 10,349 |
| 2023-06-02 | 2023-05-31 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-06-01 | 2023-05-30 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2023-05-31 | 2023-05-29 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2023-05-30 | 2023-05-25 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-05-29 | 2023-05-24 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-05-25 | 2023-05-23 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-05-24 | 2023-05-22 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2023-05-23 | 2023-05-19 | 0.082 | 131,000 | +0 | 0.01% | 10,742 |
| 2023-05-22 | 2023-05-18 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-05-19 | 2023-05-17 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2023-05-18 | 2023-05-16 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2023-05-17 | 2023-05-15 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2023-05-16 | 2023-05-12 | 0.092 | 131,000 | +0 | 0.01% | 12,052 |
| 2023-05-15 | 2023-05-11 | 0.081 | 131,000 | +0 | 0.01% | 10,611 |
| 2023-05-12 | 2023-05-10 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2023-05-11 | 2023-05-09 | 0.099 | 131,000 | +0 | 0.01% | 12,969 |
| 2023-05-10 | 2023-05-08 | 0.099 | 131,000 | +0 | 0.01% | 12,969 |
| 2023-05-09 | 2023-05-05 | 0.099 | 131,000 | +0 | 0.01% | 12,969 |
| 2023-05-08 | 2023-05-04 | 0.099 | 131,000 | +0 | 0.01% | 12,969 |
| 2023-05-05 | 2023-05-03 | 0.099 | 131,000 | +0 | 0.01% | 12,969 |
| 2023-05-04 | 2023-05-02 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-05-03 | 2023-04-28 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-05-02 | 2023-04-27 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-04-28 | 2023-04-26 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2023-04-27 | 2023-04-25 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2023-04-26 | 2023-04-24 | 0.108 | 131,000 | +0 | 0.01% | 14,148 |
| 2023-04-25 | 2023-04-21 | 0.108 | 131,000 | +0 | 0.01% | 14,148 |
| 2023-04-24 | 2023-04-20 | 0.108 | 131,000 | +0 | 0.01% | 14,148 |
| 2023-04-21 | 2023-04-19 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-04-20 | 2023-04-18 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2023-04-19 | 2023-04-17 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2023-04-18 | 2023-04-14 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2023-04-17 | 2023-04-13 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2023-04-14 | 2023-04-12 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2023-04-13 | 2023-04-11 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2023-04-12 | 2023-04-06 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2023-04-11 | 2023-04-04 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2023-04-06 | 2023-04-03 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2023-04-04 | 2023-03-31 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2023-04-03 | 2023-03-30 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2023-03-31 | 2023-03-29 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2023-03-30 | 2023-03-28 | 0.124 | 131,000 | +0 | 0.01% | 16,244 |
| 2023-03-29 | 2023-03-27 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2023-03-28 | 2023-03-24 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2023-03-27 | 2023-03-23 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2023-03-24 | 2023-03-22 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2023-03-23 | 2023-03-21 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2023-03-22 | 2023-03-20 | 0.100 | 131,000 | +0 | 0.01% | 13,100 |
| 2023-03-21 | 2023-03-17 | 0.113 | 131,000 | +0 | 0.01% | 14,803 |
| 2023-03-20 | 2023-03-16 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2023-03-17 | 2023-03-15 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-03-16 | 2023-03-14 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-03-15 | 2023-03-13 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2023-03-14 | 2023-03-10 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2023-03-13 | 2023-03-09 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-03-10 | 2023-03-08 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-03-09 | 2023-03-07 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-03-08 | 2023-03-06 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-03-07 | 2023-03-03 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-03-06 | 2023-03-02 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-03-03 | 2023-03-01 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-03-02 | 2023-02-28 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2023-03-01 | 2023-02-27 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2023-02-28 | 2023-02-24 | 0.096 | 131,000 | +0 | 0.01% | 12,576 |
| 2023-02-27 | 2023-02-23 | 0.104 | 131,000 | +0 | 0.01% | 13,624 |
| 2023-02-24 | 2023-02-22 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2023-02-23 | 2023-02-21 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2023-02-22 | 2023-02-20 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2023-02-21 | 2023-02-17 | 0.096 | 131,000 | +0 | 0.01% | 12,576 |
| 2023-02-20 | 2023-02-16 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2023-02-17 | 2023-02-15 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2023-02-16 | 2023-02-14 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2023-02-15 | 2023-02-13 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2023-02-14 | 2023-02-10 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2023-02-13 | 2023-02-09 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-02-10 | 2023-02-08 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2023-02-09 | 2023-02-07 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2023-02-08 | 2023-02-06 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2023-02-07 | 2023-02-03 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2023-02-06 | 2023-02-02 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2023-02-03 | 2023-02-01 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2023-02-02 | 2023-01-31 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2023-02-01 | 2023-01-30 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2023-01-31 | 2023-01-27 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2023-01-30 | 2023-01-26 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2023-01-27 | 2023-01-20 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2023-01-26 | 2023-01-19 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2023-01-20 | 2023-01-18 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2023-01-19 | 2023-01-17 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2023-01-18 | 2023-01-16 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2023-01-17 | 2023-01-13 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2023-01-16 | 2023-01-12 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2023-01-13 | 2023-01-11 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2023-01-12 | 2023-01-10 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2023-01-11 | 2023-01-09 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2023-01-10 | 2023-01-06 | 0.113 | 131,000 | +0 | 0.01% | 14,803 |
| 2023-01-09 | 2023-01-05 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2023-01-06 | 2023-01-04 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2023-01-05 | 2023-01-03 | 0.113 | 131,000 | +0 | 0.01% | 14,803 |
| 2023-01-04 | 2022-12-30 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2023-01-03 | 2022-12-29 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2022-12-30 | 2022-12-28 | 0.087 | 131,000 | +0 | 0.01% | 11,397 |
| 2022-12-29 | 2022-12-23 | 0.092 | 131,000 | +0 | 0.01% | 12,052 |
| 2022-12-28 | 2022-12-22 | 0.092 | 131,000 | +0 | 0.01% | 12,052 |
| 2022-12-23 | 2022-12-21 | 0.092 | 131,000 | +0 | 0.01% | 12,052 |
| 2022-12-22 | 2022-12-20 | 0.092 | 131,000 | +0 | 0.01% | 12,052 |
| 2022-12-21 | 2022-12-19 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2022-12-20 | 2022-12-16 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2022-12-19 | 2022-12-15 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2022-12-16 | 2022-12-14 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2022-12-15 | 2022-12-13 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2022-12-14 | 2022-12-12 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2022-12-13 | 2022-12-09 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2022-12-12 | 2022-12-08 | 0.096 | 131,000 | +0 | 0.01% | 12,576 |
| 2022-12-09 | 2022-12-07 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2022-12-08 | 2022-12-06 | 0.121 | 131,000 | +0 | 0.01% | 15,851 |
| 2022-12-07 | 2022-12-05 | 0.100 | 131,000 | +0 | 0.01% | 13,100 |
| 2022-12-06 | 2022-12-02 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2022-12-05 | 2022-12-01 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2022-12-02 | 2022-11-30 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2022-12-01 | 2022-11-29 | 0.084 | 131,000 | +0 | 0.01% | 11,004 |
| 2022-11-30 | 2022-11-28 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2022-11-29 | 2022-11-25 | 0.085 | 131,000 | +0 | 0.01% | 11,135 |
| 2022-11-28 | 2022-11-24 | 0.088 | 131,000 | +0 | 0.01% | 11,528 |
| 2022-11-25 | 2022-11-23 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2022-11-24 | 2022-11-22 | 0.100 | 131,000 | +0 | 0.01% | 13,100 |
| 2022-11-23 | 2022-11-21 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2022-11-22 | 2022-11-18 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2022-11-21 | 2022-11-17 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2022-11-18 | 2022-11-16 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2022-11-17 | 2022-11-15 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2022-11-16 | 2022-11-14 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2022-11-15 | 2022-11-11 | 0.096 | 131,000 | +0 | 0.01% | 12,576 |
| 2022-11-14 | 2022-11-10 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2022-11-11 | 2022-11-09 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2022-11-10 | 2022-11-08 | 0.086 | 131,000 | +0 | 0.01% | 11,266 |
| 2022-11-09 | 2022-11-07 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2022-11-08 | 2022-11-04 | 0.098 | 131,000 | +0 | 0.01% | 12,838 |
| 2022-11-07 | 2022-11-03 | 0.098 | 131,000 | +0 | 0.01% | 12,838 |
| 2022-11-04 | 2022-11-02 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-11-03 | 2022-11-01 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2022-11-02 | 2022-10-31 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2022-11-01 | 2022-10-28 | 0.083 | 131,000 | +0 | 0.01% | 10,873 |
| 2022-10-31 | 2022-10-27 | 0.093 | 131,000 | +0 | 0.01% | 12,183 |
| 2022-10-28 | 2022-10-26 | 0.090 | 131,000 | +0 | 0.01% | 11,790 |
| 2022-10-27 | 2022-10-25 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-10-26 | 2022-10-24 | 0.089 | 131,000 | +0 | 0.01% | 11,659 |
| 2022-10-25 | 2022-10-21 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2022-10-24 | 2022-10-20 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2022-10-21 | 2022-10-19 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2022-10-20 | 2022-10-18 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2022-10-19 | 2022-10-17 | 0.135 | 131,000 | +0 | 0.01% | 17,685 |
| 2022-10-18 | 2022-10-14 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2022-10-17 | 2022-10-13 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2022-10-14 | 2022-10-12 | 0.135 | 131,000 | +0 | 0.01% | 17,685 |
| 2022-10-13 | 2022-10-11 | 0.135 | 131,000 | +0 | 0.01% | 17,685 |
| 2022-10-12 | 2022-10-10 | 0.137 | 131,000 | +0 | 0.01% | 17,947 |
| 2022-10-11 | 2022-10-07 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2022-10-10 | 2022-10-06 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2022-10-07 | 2022-10-05 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2022-10-06 | 2022-10-03 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2022-10-05 | 2022-09-30 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-10-03 | 2022-09-29 | 0.096 | 131,000 | +0 | 0.01% | 12,576 |
| 2022-09-30 | 2022-09-28 | 0.096 | 131,000 | +0 | 0.01% | 12,576 |
| 2022-09-29 | 2022-09-27 | 0.096 | 131,000 | +0 | 0.01% | 12,576 |
| 2022-09-28 | 2022-09-26 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2022-09-27 | 2022-09-23 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2022-09-26 | 2022-09-22 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2022-09-23 | 2022-09-21 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2022-09-22 | 2022-09-20 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2022-09-21 | 2022-09-19 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2022-09-20 | 2022-09-16 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2022-09-19 | 2022-09-15 | 0.144 | 131,000 | +0 | 0.01% | 18,864 |
| 2022-09-16 | 2022-09-14 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2022-09-15 | 2022-09-13 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2022-09-14 | 2022-09-09 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2022-09-13 | 2022-09-08 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2022-09-09 | 2022-09-07 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2022-09-08 | 2022-09-06 | 0.091 | 131,000 | +0 | 0.01% | 11,921 |
| 2022-09-07 | 2022-09-05 | 0.100 | 131,000 | +0 | 0.01% | 13,100 |
| 2022-09-06 | 2022-09-02 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-09-05 | 2022-09-01 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2022-09-02 | 2022-08-31 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2022-09-01 | 2022-08-30 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2022-08-31 | 2022-08-29 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2022-08-30 | 2022-08-26 | 0.104 | 131,000 | +0 | 0.01% | 13,624 |
| 2022-08-29 | 2022-08-25 | 0.121 | 131,000 | +0 | 0.01% | 15,851 |
| 2022-08-26 | 2022-08-24 | 0.121 | 131,000 | +0 | 0.01% | 15,851 |
| 2022-08-25 | 2022-08-23 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2022-08-24 | 2022-08-22 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2022-08-23 | 2022-08-19 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2022-08-22 | 2022-08-18 | 0.126 | 131,000 | +0 | 0.01% | 16,506 |
| 2022-08-19 | 2022-08-17 | 0.126 | 131,000 | +0 | 0.01% | 16,506 |
| 2022-08-18 | 2022-08-16 | 0.126 | 131,000 | +0 | 0.01% | 16,506 |
| 2022-08-17 | 2022-08-15 | 0.127 | 131,000 | +0 | 0.01% | 16,637 |
| 2022-08-16 | 2022-08-12 | 0.127 | 131,000 | +0 | 0.01% | 16,637 |
| 2022-08-15 | 2022-08-11 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2022-08-12 | 2022-08-10 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2022-08-11 | 2022-08-09 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2022-08-10 | 2022-08-08 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-08-09 | 2022-08-05 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-08-08 | 2022-08-04 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-08-05 | 2022-08-03 | 0.108 | 131,000 | +0 | 0.01% | 14,148 |
| 2022-08-04 | 2022-08-02 | 0.108 | 131,000 | +0 | 0.01% | 14,148 |
| 2022-08-03 | 2022-08-01 | 0.104 | 131,000 | +0 | 0.01% | 13,624 |
| 2022-08-02 | 2022-07-29 | 0.104 | 131,000 | +0 | 0.01% | 13,624 |
| 2022-08-01 | 2022-07-28 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-07-29 | 2022-07-27 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-07-28 | 2022-07-26 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-07-27 | 2022-07-25 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2022-07-26 | 2022-07-22 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2022-07-25 | 2022-07-21 | 0.098 | 131,000 | +0 | 0.01% | 12,838 |
| 2022-07-22 | 2022-07-20 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2022-07-21 | 2022-07-19 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2022-07-20 | 2022-07-18 | 0.104 | 131,000 | +0 | 0.01% | 13,624 |
| 2022-07-19 | 2022-07-15 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2022-07-18 | 2022-07-14 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2022-07-15 | 2022-07-13 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2022-07-14 | 2022-07-12 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2022-07-13 | 2022-07-11 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2022-07-12 | 2022-07-08 | 0.116 | 131,000 | +0 | 0.01% | 15,196 |
| 2022-07-11 | 2022-07-07 | 0.111 | 131,000 | +0 | 0.01% | 14,541 |
| 2022-07-08 | 2022-07-06 | 0.111 | 131,000 | +0 | 0.01% | 14,541 |
| 2022-07-07 | 2022-07-05 | 0.106 | 131,000 | +0 | 0.01% | 13,886 |
| 2022-07-06 | 2022-07-04 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2022-07-05 | 2022-06-30 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2022-07-04 | 2022-06-29 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2022-06-30 | 2022-06-28 | 0.116 | 131,000 | +0 | 0.01% | 15,196 |
| 2022-06-29 | 2022-06-27 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2022-06-28 | 2022-06-24 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2022-06-27 | 2022-06-23 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2022-06-24 | 2022-06-22 | 0.121 | 131,000 | +0 | 0.01% | 15,851 |
| 2022-06-23 | 2022-06-21 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2022-06-22 | 2022-06-20 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2022-06-21 | 2022-06-17 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2022-06-20 | 2022-06-16 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2022-06-17 | 2022-06-15 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2022-06-16 | 2022-06-14 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-06-15 | 2022-06-13 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-06-14 | 2022-06-10 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-06-13 | 2022-06-09 | 0.101 | 131,000 | +0 | 0.01% | 13,231 |
| 2022-06-10 | 2022-06-08 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2022-06-09 | 2022-06-07 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2022-06-08 | 2022-06-06 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2022-06-07 | 2022-06-02 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2022-06-06 | 2022-06-01 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2022-06-02 | 2022-05-31 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2022-06-01 | 2022-05-30 | 0.126 | 131,000 | +0 | 0.01% | 16,506 |
| 2022-05-31 | 2022-05-27 | 0.126 | 131,000 | +0 | 0.01% | 16,506 |
| 2022-05-30 | 2022-05-26 | 0.127 | 131,000 | +0 | 0.01% | 16,637 |
| 2022-05-27 | 2022-05-25 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-05-26 | 2022-05-24 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-05-25 | 2022-05-23 | 0.111 | 131,000 | +0 | 0.01% | 14,541 |
| 2022-05-24 | 2022-05-20 | 0.111 | 131,000 | +0 | 0.01% | 14,541 |
| 2022-05-23 | 2022-05-19 | 0.111 | 131,000 | +0 | 0.01% | 14,541 |
| 2022-05-20 | 2022-05-18 | 0.111 | 131,000 | +0 | 0.01% | 14,541 |
| 2022-05-19 | 2022-05-17 | 0.111 | 131,000 | +0 | 0.01% | 14,541 |
| 2022-05-18 | 2022-05-16 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2022-05-17 | 2022-05-13 | 0.140 | 131,000 | +0 | 0.01% | 18,340 |
| 2022-05-16 | 2022-05-12 | 0.140 | 131,000 | +0 | 0.01% | 18,340 |
| 2022-05-13 | 2022-05-11 | 0.108 | 131,000 | +0 | 0.01% | 14,148 |
| 2022-05-12 | 2022-05-10 | 0.106 | 131,000 | +0 | 0.01% | 13,886 |
| 2022-05-11 | 2022-05-06 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2022-05-10 | 2022-05-05 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2022-05-06 | 2022-05-04 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2022-05-05 | 2022-05-03 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2022-05-04 | 2022-04-29 | 0.116 | 131,000 | +0 | 0.01% | 15,196 |
| 2022-05-03 | 2022-04-28 | 0.112 | 131,000 | +0 | 0.01% | 14,672 |
| 2022-04-29 | 2022-04-27 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2022-04-28 | 2022-04-26 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2022-04-27 | 2022-04-25 | 0.126 | 131,000 | +0 | 0.01% | 16,506 |
| 2022-04-26 | 2022-04-22 | 0.126 | 131,000 | +0 | 0.01% | 16,506 |
| 2022-04-25 | 2022-04-21 | 0.126 | 131,000 | +0 | 0.01% | 16,506 |
| 2022-04-22 | 2022-04-20 | 0.139 | 131,000 | +0 | 0.01% | 18,209 |
| 2022-04-21 | 2022-04-19 | 0.139 | 131,000 | +0 | 0.01% | 18,209 |
| 2022-04-20 | 2022-04-14 | 0.139 | 131,000 | +0 | 0.01% | 18,209 |
| 2022-04-19 | 2022-04-13 | 0.139 | 131,000 | +0 | 0.01% | 18,209 |
| 2022-04-14 | 2022-04-12 | 0.139 | 131,000 | +0 | 0.01% | 18,209 |
| 2022-04-13 | 2022-04-11 | 0.139 | 131,000 | +0 | 0.01% | 18,209 |
| 2022-04-12 | 2022-04-08 | 0.139 | 131,000 | +0 | 0.01% | 18,209 |
| 2022-04-11 | 2022-04-07 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2022-04-08 | 2022-04-06 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2022-04-07 | 2022-04-04 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2022-04-06 | 2022-04-01 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2022-04-04 | 2022-03-31 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2022-04-01 | 2022-03-30 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2022-03-31 | 2022-03-29 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2022-03-30 | 2022-03-28 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2022-03-29 | 2022-03-25 | 0.112 | 131,000 | +0 | 0.01% | 14,672 |
| 2022-03-28 | 2022-03-24 | 0.135 | 131,000 | +0 | 0.01% | 17,685 |
| 2022-03-25 | 2022-03-23 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2022-03-24 | 2022-03-22 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2022-03-23 | 2022-03-21 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2022-03-22 | 2022-03-18 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2022-03-21 | 2022-03-17 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2022-03-18 | 2022-03-16 | 0.148 | 131,000 | +0 | 0.01% | 19,388 |
| 2022-03-17 | 2022-03-15 | 0.148 | 131,000 | +0 | 0.01% | 19,388 |
| 2022-03-16 | 2022-03-14 | 0.148 | 131,000 | +0 | 0.01% | 19,388 |
| 2022-03-15 | 2022-03-11 | 0.149 | 131,000 | +0 | 0.01% | 19,519 |
| 2022-03-14 | 2022-03-10 | 0.149 | 131,000 | +0 | 0.01% | 19,519 |
| 2022-03-11 | 2022-03-09 | 0.149 | 131,000 | +0 | 0.01% | 19,519 |
| 2022-03-10 | 2022-03-08 | 0.149 | 131,000 | +0 | 0.01% | 19,519 |
| 2022-03-09 | 2022-03-07 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2022-03-08 | 2022-03-04 | 0.155 | 131,000 | +0 | 0.01% | 20,305 |
| 2022-03-07 | 2022-03-03 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2022-03-04 | 2022-03-02 | 0.141 | 131,000 | +0 | 0.01% | 18,471 |
| 2022-03-03 | 2022-03-01 | 0.152 | 131,000 | +0 | 0.01% | 19,912 |
| 2022-03-02 | 2022-02-28 | 0.158 | 131,000 | +0 | 0.01% | 20,698 |
| 2022-03-01 | 2022-02-25 | 0.158 | 131,000 | +0 | 0.01% | 20,698 |
| 2022-02-28 | 2022-02-24 | 0.158 | 131,000 | +0 | 0.01% | 20,698 |
| 2022-02-25 | 2022-02-23 | 0.159 | 131,000 | +0 | 0.01% | 20,829 |
| 2022-02-24 | 2022-02-22 | 0.159 | 131,000 | +0 | 0.01% | 20,829 |
| 2022-02-23 | 2022-02-21 | 0.159 | 131,000 | +0 | 0.01% | 20,829 |
| 2022-02-22 | 2022-02-18 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2022-02-21 | 2022-02-17 | 0.145 | 131,000 | +0 | 0.01% | 18,995 |
| 2022-02-18 | 2022-02-16 | 0.141 | 131,000 | +0 | 0.01% | 18,471 |
| 2022-02-17 | 2022-02-15 | 0.140 | 131,000 | +0 | 0.01% | 18,340 |
| 2022-02-16 | 2022-02-14 | 0.140 | 131,000 | +0 | 0.01% | 18,340 |
| 2022-02-15 | 2022-02-11 | 0.140 | 131,000 | +0 | 0.01% | 18,340 |
| 2022-02-14 | 2022-02-10 | 0.154 | 131,000 | +0 | 0.01% | 20,174 |
| 2022-02-11 | 2022-02-09 | 0.154 | 131,000 | +0 | 0.01% | 20,174 |
| 2022-02-10 | 2022-02-08 | 0.158 | 131,000 | +0 | 0.01% | 20,698 |
| 2022-02-09 | 2022-02-07 | 0.157 | 131,000 | +0 | 0.01% | 20,567 |
| 2022-02-08 | 2022-02-04 | 0.157 | 131,000 | +0 | 0.01% | 20,567 |
| 2022-02-07 | 2022-01-31 | 0.112 | 131,000 | +0 | 0.01% | 14,672 |
| 2022-02-04 | 2022-01-27 | 0.112 | 131,000 | +0 | 0.01% | 14,672 |
| 2022-01-28 | 2022-01-26 | 0.111 | 131,000 | +0 | 0.01% | 14,541 |
| 2022-01-27 | 2022-01-25 | 0.142 | 131,000 | +0 | 0.01% | 18,602 |
| 2022-01-26 | 2022-01-24 | 0.142 | 131,000 | +0 | 0.01% | 18,602 |
| 2022-01-25 | 2022-01-21 | 0.142 | 131,000 | +0 | 0.01% | 18,602 |
| 2022-01-24 | 2022-01-20 | 0.142 | 131,000 | +0 | 0.01% | 18,602 |
| 2022-01-21 | 2022-01-19 | 0.141 | 131,000 | +0 | 0.01% | 18,471 |
| 2022-01-20 | 2022-01-18 | 0.142 | 131,000 | +0 | 0.01% | 18,602 |
| 2022-01-19 | 2022-01-17 | 0.142 | 131,000 | +0 | 0.01% | 18,602 |
| 2022-01-18 | 2022-01-14 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2022-01-17 | 2022-01-13 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2022-01-14 | 2022-01-12 | 0.145 | 131,000 | +0 | 0.01% | 18,995 |
| 2022-01-13 | 2022-01-11 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2022-01-12 | 2022-01-10 | 0.154 | 131,000 | +0 | 0.01% | 20,174 |
| 2022-01-11 | 2022-01-07 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2022-01-10 | 2022-01-06 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2022-01-07 | 2022-01-05 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2022-01-06 | 2022-01-04 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2022-01-05 | 2022-01-03 | 0.151 | 131,000 | +0 | 0.01% | 19,781 |
| 2022-01-04 | 2021-12-31 | 0.157 | 131,000 | +0 | 0.01% | 20,567 |
| 2022-01-03 | 2021-12-29 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-12-30 | 2021-12-28 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-12-29 | 2021-12-24 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-12-28 | 2021-12-22 | 0.156 | 131,000 | +0 | 0.01% | 20,436 |
| 2021-12-23 | 2021-12-21 | 0.165 | 131,000 | +0 | 0.01% | 21,615 |
| 2021-12-22 | 2021-12-20 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-12-21 | 2021-12-17 | 0.156 | 131,000 | +0 | 0.01% | 20,436 |
| 2021-12-20 | 2021-12-16 | 0.170 | 131,000 | +0 | 0.01% | 22,270 |
| 2021-12-17 | 2021-12-15 | 0.169 | 131,000 | +0 | 0.01% | 22,139 |
| 2021-12-16 | 2021-12-14 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2021-12-15 | 2021-12-13 | 0.133 | 131,000 | +0 | 0.01% | 17,423 |
| 2021-12-14 | 2021-12-10 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2021-12-13 | 2021-12-09 | 0.124 | 131,000 | +0 | 0.01% | 16,244 |
| 2021-12-10 | 2021-12-08 | 0.113 | 131,000 | +0 | 0.01% | 14,803 |
| 2021-12-09 | 2021-12-07 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2021-12-08 | 2021-12-06 | 0.094 | 131,000 | +0 | 0.01% | 12,314 |
| 2021-12-07 | 2021-12-03 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2021-12-06 | 2021-12-02 | 0.097 | 131,000 | +0 | 0.01% | 12,707 |
| 2021-12-03 | 2021-12-01 | 0.095 | 131,000 | +0 | 0.01% | 12,445 |
| 2021-12-02 | 2021-11-30 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2021-12-01 | 2021-11-29 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2021-11-30 | 2021-11-26 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2021-11-29 | 2021-11-25 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2021-11-26 | 2021-11-24 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2021-11-25 | 2021-11-23 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2021-11-24 | 2021-11-22 | 0.107 | 131,000 | +0 | 0.01% | 14,017 |
| 2021-11-23 | 2021-11-19 | 0.116 | 131,000 | +0 | 0.01% | 15,196 |
| 2021-11-22 | 2021-11-18 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2021-11-19 | 2021-11-17 | 0.111 | 131,000 | +0 | 0.01% | 14,541 |
| 2021-11-18 | 2021-11-16 | 0.116 | 131,000 | +0 | 0.01% | 15,196 |
| 2021-11-17 | 2021-11-15 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2021-11-16 | 2021-11-12 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2021-11-15 | 2021-11-11 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2021-11-12 | 2021-11-10 | 0.117 | 131,000 | +0 | 0.01% | 15,327 |
| 2021-11-11 | 2021-11-09 | 0.118 | 131,000 | +0 | 0.01% | 15,458 |
| 2021-11-10 | 2021-11-08 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2021-11-09 | 2021-11-05 | 0.113 | 131,000 | +0 | 0.01% | 14,803 |
| 2021-11-08 | 2021-11-04 | 0.113 | 131,000 | +0 | 0.01% | 14,803 |
| 2021-11-05 | 2021-11-03 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2021-11-04 | 2021-11-02 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2021-11-03 | 2021-11-01 | 0.113 | 131,000 | +0 | 0.01% | 14,803 |
| 2021-11-02 | 2021-10-29 | 0.120 | 131,000 | +0 | 0.01% | 15,720 |
| 2021-11-01 | 2021-10-28 | 0.121 | 131,000 | +0 | 0.01% | 15,851 |
| 2021-10-29 | 2021-10-27 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2021-10-28 | 2021-10-26 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2021-10-27 | 2021-10-25 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2021-10-26 | 2021-10-22 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2021-10-25 | 2021-10-21 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2021-10-22 | 2021-10-20 | 0.127 | 131,000 | +0 | 0.01% | 16,637 |
| 2021-10-21 | 2021-10-19 | 0.129 | 131,000 | +0 | 0.01% | 16,899 |
| 2021-10-20 | 2021-10-18 | 0.129 | 131,000 | +0 | 0.01% | 16,899 |
| 2021-10-19 | 2021-10-15 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2021-10-18 | 2021-10-12 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2021-10-15 | 2021-10-11 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2021-10-12 | 2021-10-08 | 0.124 | 131,000 | +0 | 0.01% | 16,244 |
| 2021-10-11 | 2021-10-07 | 0.112 | 131,000 | +0 | 0.01% | 14,672 |
| 2021-10-08 | 2021-10-06 | 0.100 | 131,000 | +0 | 0.01% | 13,100 |
| 2021-10-07 | 2021-10-05 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2021-10-06 | 2021-10-04 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2021-10-05 | 2021-09-30 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2021-10-04 | 2021-09-29 | 0.104 | 131,000 | +0 | 0.01% | 13,624 |
| 2021-09-30 | 2021-09-28 | 0.109 | 131,000 | +0 | 0.01% | 14,279 |
| 2021-09-29 | 2021-09-27 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2021-09-28 | 2021-09-24 | 0.105 | 131,000 | +0 | 0.01% | 13,755 |
| 2021-09-27 | 2021-09-23 | 0.097 | 131,000 | +0 | 0.01% | 12,707 |
| 2021-09-24 | 2021-09-21 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2021-09-23 | 2021-09-20 | 0.102 | 131,000 | +0 | 0.01% | 13,362 |
| 2021-09-21 | 2021-09-17 | 0.103 | 131,000 | +0 | 0.01% | 13,493 |
| 2021-09-20 | 2021-09-16 | 0.114 | 131,000 | +0 | 0.01% | 14,934 |
| 2021-09-17 | 2021-09-15 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2021-09-16 | 2021-09-14 | 0.108 | 131,000 | +0 | 0.01% | 14,148 |
| 2021-09-15 | 2021-09-13 | 0.110 | 131,000 | +0 | 0.01% | 14,410 |
| 2021-09-14 | 2021-09-10 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2021-09-13 | 2021-09-09 | 0.123 | 131,000 | +0 | 0.01% | 16,113 |
| 2021-09-10 | 2021-09-08 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2021-09-09 | 2021-09-07 | 0.114 | 131,000 | +0 | 0.01% | 14,934 |
| 2021-09-08 | 2021-09-06 | 0.116 | 131,000 | +0 | 0.01% | 15,196 |
| 2021-09-07 | 2021-09-03 | 0.134 | 131,000 | +0 | 0.01% | 17,554 |
| 2021-09-06 | 2021-09-02 | 0.139 | 131,000 | +0 | 0.01% | 18,209 |
| 2021-09-03 | 2021-09-01 | 0.143 | 131,000 | +0 | 0.01% | 18,733 |
| 2021-09-02 | 2021-08-31 | 0.139 | 131,000 | +0 | 0.01% | 18,209 |
| 2021-09-01 | 2021-08-30 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2021-08-31 | 2021-08-27 | 0.143 | 131,000 | +0 | 0.01% | 18,733 |
| 2021-08-30 | 2021-08-26 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2021-08-27 | 2021-08-25 | 0.125 | 131,000 | +0 | 0.01% | 16,375 |
| 2021-08-26 | 2021-08-24 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2021-08-25 | 2021-08-23 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2021-08-24 | 2021-08-20 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2021-08-23 | 2021-08-19 | 0.115 | 131,000 | +0 | 0.01% | 15,065 |
| 2021-08-20 | 2021-08-18 | 0.142 | 131,000 | +0 | 0.01% | 18,602 |
| 2021-08-19 | 2021-08-17 | 0.142 | 131,000 | +0 | 0.01% | 18,602 |
| 2021-08-18 | 2021-08-16 | 0.142 | 131,000 | +0 | 0.01% | 18,602 |
| 2021-08-17 | 2021-08-13 | 0.143 | 131,000 | +0 | 0.01% | 18,733 |
| 2021-08-16 | 2021-08-12 | 0.146 | 131,000 | +0 | 0.01% | 19,126 |
| 2021-08-13 | 2021-08-11 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2021-08-12 | 2021-08-10 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2021-08-11 | 2021-08-09 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2021-08-10 | 2021-08-06 | 0.127 | 131,000 | +0 | 0.01% | 16,637 |
| 2021-08-09 | 2021-08-05 | 0.127 | 131,000 | +0 | 0.01% | 16,637 |
| 2021-08-06 | 2021-08-04 | 0.148 | 131,000 | +0 | 0.01% | 19,388 |
| 2021-08-05 | 2021-08-03 | 0.136 | 131,000 | +0 | 0.01% | 17,816 |
| 2021-08-04 | 2021-08-02 | 0.136 | 131,000 | +0 | 0.01% | 17,816 |
| 2021-08-03 | 2021-07-30 | 0.137 | 131,000 | +0 | 0.01% | 17,947 |
| 2021-08-02 | 2021-07-29 | 0.152 | 131,000 | +0 | 0.01% | 19,912 |
| 2021-07-30 | 2021-07-28 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-07-29 | 2021-07-27 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-07-28 | 2021-07-26 | 0.152 | 131,000 | +0 | 0.01% | 19,912 |
| 2021-07-27 | 2021-07-23 | 0.152 | 131,000 | +0 | 0.01% | 19,912 |
| 2021-07-26 | 2021-07-22 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-07-23 | 2021-07-21 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-07-22 | 2021-07-20 | 0.136 | 131,000 | +0 | 0.01% | 17,816 |
| 2021-07-21 | 2021-07-19 | 0.152 | 131,000 | +0 | 0.01% | 19,912 |
| 2021-07-20 | 2021-07-16 | 0.148 | 131,000 | +0 | 0.01% | 19,388 |
| 2021-07-19 | 2021-07-15 | 0.136 | 131,000 | +0 | 0.01% | 17,816 |
| 2021-07-16 | 2021-07-14 | 0.135 | 131,000 | +0 | 0.01% | 17,685 |
| 2021-07-15 | 2021-07-13 | 0.136 | 131,000 | +0 | 0.01% | 17,816 |
| 2021-07-14 | 2021-07-12 | 0.136 | 131,000 | +0 | 0.01% | 17,816 |
| 2021-07-13 | 2021-07-09 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-07-12 | 2021-07-08 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-07-09 | 2021-07-07 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-07-08 | 2021-07-06 | 0.137 | 131,000 | +0 | 0.01% | 17,947 |
| 2021-07-07 | 2021-07-05 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-07-06 | 2021-07-02 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-07-05 | 2021-06-30 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-07-02 | 2021-06-29 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-06-30 | 2021-06-28 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2021-06-29 | 2021-06-25 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2021-06-28 | 2021-06-24 | 0.156 | 131,000 | +0 | 0.01% | 20,436 |
| 2021-06-25 | 2021-06-23 | 0.156 | 131,000 | +0 | 0.01% | 20,436 |
| 2021-06-24 | 2021-06-22 | 0.149 | 131,000 | +0 | 0.01% | 19,519 |
| 2021-06-23 | 2021-06-21 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2021-06-22 | 2021-06-18 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2021-06-21 | 2021-06-17 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2021-06-18 | 2021-06-16 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2021-06-17 | 2021-06-15 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2021-06-16 | 2021-06-11 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-06-15 | 2021-06-10 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-06-11 | 2021-06-09 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2021-06-10 | 2021-06-08 | 0.165 | 131,000 | +0 | 0.01% | 21,615 |
| 2021-06-09 | 2021-06-07 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2021-06-08 | 2021-06-04 | 0.165 | 131,000 | +0 | 0.01% | 21,615 |
| 2021-06-07 | 2021-06-03 | 0.165 | 131,000 | +0 | 0.01% | 21,615 |
| 2021-06-04 | 2021-06-02 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2021-06-03 | 2021-06-01 | 0.150 | 131,000 | +0 | 0.01% | 19,650 |
| 2021-06-02 | 2021-05-31 | 0.173 | 131,000 | +0 | 0.01% | 22,663 |
| 2021-06-01 | 2021-05-28 | 0.173 | 131,000 | +0 | 0.01% | 22,663 |
| 2021-05-31 | 2021-05-27 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2021-05-28 | 2021-05-26 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2021-05-27 | 2021-05-25 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2021-05-26 | 2021-05-24 | 0.172 | 131,000 | +0 | 0.01% | 22,532 |
| 2021-05-25 | 2021-05-21 | 0.171 | 131,000 | +0 | 0.01% | 22,401 |
| 2021-05-24 | 2021-05-20 | 0.170 | 131,000 | +0 | 0.01% | 22,270 |
| 2021-05-21 | 2021-05-18 | 0.182 | 131,000 | +0 | 0.01% | 23,842 |
| 2021-05-20 | 2021-05-17 | 0.182 | 131,000 | +0 | 0.01% | 23,842 |
| 2021-05-18 | 2021-05-14 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2021-05-17 | 2021-05-13 | 0.152 | 131,000 | +0 | 0.01% | 19,912 |
| 2021-05-14 | 2021-05-12 | 0.135 | 131,000 | +0 | 0.01% | 17,685 |
| 2021-05-13 | 2021-05-11 | 0.170 | 131,000 | +0 | 0.01% | 22,270 |
| 2021-05-12 | 2021-05-10 | 0.170 | 131,000 | +0 | 0.01% | 22,270 |
| 2021-05-11 | 2021-05-07 | 0.170 | 131,000 | +0 | 0.01% | 22,270 |
| 2021-05-10 | 2021-05-06 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2021-05-07 | 2021-05-05 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2021-05-06 | 2021-05-04 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2021-05-05 | 2021-05-03 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2021-05-04 | 2021-04-30 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2021-05-03 | 2021-04-29 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2021-04-30 | 2021-04-28 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2021-04-29 | 2021-04-27 | 0.169 | 131,000 | +0 | 0.01% | 22,139 |
| 2021-04-28 | 2021-04-26 | 0.168 | 131,000 | +0 | 0.01% | 22,008 |
| 2021-04-27 | 2021-04-23 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2021-04-26 | 2021-04-22 | 0.173 | 131,000 | +0 | 0.01% | 22,663 |
| 2021-04-23 | 2021-04-21 | 0.170 | 131,000 | +0 | 0.01% | 22,270 |
| 2021-04-22 | 2021-04-20 | 0.169 | 131,000 | +0 | 0.01% | 22,139 |
| 2021-04-21 | 2021-04-19 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2021-04-20 | 2021-04-16 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2021-04-19 | 2021-04-15 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2021-04-16 | 2021-04-14 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2021-04-15 | 2021-04-13 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2021-04-14 | 2021-04-12 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2021-04-13 | 2021-04-09 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2021-04-12 | 2021-04-08 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2021-04-09 | 2021-04-07 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2021-04-08 | 2021-04-01 | 0.138 | 131,000 | +0 | 0.01% | 18,078 |
| 2021-04-07 | 2021-03-31 | 0.139 | 131,000 | +0 | 0.01% | 18,209 |
| 2021-04-01 | 2021-03-30 | 0.140 | 131,000 | +0 | 0.01% | 18,340 |
| 2021-03-31 | 2021-03-29 | 0.119 | 131,000 | +0 | 0.01% | 15,589 |
| 2021-03-30 | 2021-03-26 | 0.122 | 131,000 | +0 | 0.01% | 15,982 |
| 2021-03-29 | 2021-03-25 | 0.128 | 131,000 | +0 | 0.01% | 16,768 |
| 2021-03-26 | 2021-03-24 | 0.130 | 131,000 | +0 | 0.01% | 17,030 |
| 2021-03-25 | 2021-03-23 | 0.135 | 131,000 | +0 | 0.01% | 17,685 |
| 2021-03-24 | 2021-03-22 | 0.135 | 131,000 | +0 | 0.01% | 17,685 |
| 2021-03-23 | 2021-03-19 | 0.135 | 131,000 | +0 | 0.01% | 17,685 |
| 2021-03-22 | 2021-03-18 | 0.141 | 131,000 | +0 | 0.01% | 18,471 |
| 2021-03-19 | 2021-03-17 | 0.146 | 131,000 | +0 | 0.01% | 19,126 |
| 2021-03-18 | 2021-03-16 | 0.146 | 131,000 | +0 | 0.01% | 19,126 |
| 2021-03-17 | 2021-03-15 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2021-03-16 | 2021-03-12 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2021-03-15 | 2021-03-11 | 0.160 | 131,000 | +0 | 0.01% | 20,960 |
| 2021-03-12 | 2021-03-10 | 0.142 | 131,000 | +0 | 0.01% | 18,602 |
| 2021-03-11 | 2021-03-09 | 0.154 | 131,000 | +0 | 0.01% | 20,174 |
| 2021-03-10 | 2021-03-08 | 0.154 | 131,000 | +0 | 0.01% | 20,174 |
| 2021-03-09 | 2021-03-05 | 0.168 | 131,000 | +0 | 0.01% | 22,008 |
| 2021-03-08 | 2021-03-04 | 0.174 | 131,000 | +0 | 0.01% | 22,794 |
| 2021-03-05 | 2021-03-03 | 0.174 | 131,000 | +0 | 0.01% | 22,794 |
| 2021-03-04 | 2021-03-02 | 0.174 | 131,000 | +0 | 0.01% | 22,794 |
| 2021-03-03 | 2021-03-01 | 0.174 | 131,000 | +0 | 0.01% | 22,794 |
| 2021-03-02 | 2021-02-26 | 0.174 | 131,000 | +0 | 0.01% | 22,794 |
| 2021-03-01 | 2021-02-25 | 0.174 | 131,000 | +0 | 0.01% | 22,794 |
| 2021-02-26 | 2021-02-24 | 0.174 | 131,000 | +0 | 0.01% | 22,794 |
| 2021-02-25 | 2021-02-23 | 0.174 | 131,000 | +0 | 0.01% | 22,794 |
| 2021-02-24 | 2021-02-22 | 0.165 | 131,000 | +0 | 0.01% | 21,615 |
| 2021-02-23 | 2021-02-19 | 0.172 | 131,000 | +0 | 0.01% | 22,532 |
| 2021-02-22 | 2021-02-18 | 0.172 | 131,000 | +0 | 0.01% | 22,532 |
| 2021-02-19 | 2021-02-17 | 0.171 | 131,000 | +0 | 0.01% | 22,401 |
| 2021-02-18 | 2021-02-16 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2021-02-17 | 2021-02-11 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2021-02-16 | 2021-02-09 | 0.195 | 131,000 | +0 | 0.01% | 25,545 |
| 2021-02-10 | 2021-02-08 | 0.195 | 131,000 | +0 | 0.01% | 25,545 |
| 2021-02-09 | 2021-02-05 | 0.197 | 131,000 | +0 | 0.01% | 25,807 |
| 2021-02-08 | 2021-02-04 | 0.192 | 131,000 | +0 | 0.01% | 25,152 |
| 2021-02-05 | 2021-02-03 | 0.192 | 131,000 | +0 | 0.01% | 25,152 |
| 2021-02-04 | 2021-02-02 | 0.197 | 131,000 | +0 | 0.01% | 25,807 |
| 2021-02-03 | 2021-02-01 | 0.197 | 131,000 | +0 | 0.01% | 25,807 |
| 2021-02-02 | 2021-01-29 | 0.187 | 131,000 | +0 | 0.01% | 24,497 |
| 2021-02-01 | 2021-01-28 | 0.187 | 131,000 | +0 | 0.01% | 24,497 |
| 2021-01-29 | 2021-01-27 | 0.187 | 131,000 | +0 | 0.01% | 24,497 |
| 2021-01-28 | 2021-01-26 | 0.187 | 131,000 | +0 | 0.01% | 24,497 |
| 2021-01-27 | 2021-01-25 | 0.188 | 131,000 | +0 | 0.01% | 24,628 |
| 2021-01-26 | 2021-01-22 | 0.196 | 131,000 | +0 | 0.01% | 25,676 |
| 2021-01-25 | 2021-01-21 | 0.196 | 131,000 | +0 | 0.01% | 25,676 |
| 2021-01-22 | 2021-01-20 | 0.173 | 131,000 | +0 | 0.01% | 22,663 |
| 2021-01-21 | 2021-01-19 | 0.161 | 131,000 | +0 | 0.01% | 21,091 |
| 2021-01-20 | 2021-01-18 | 0.161 | 131,000 | +0 | 0.01% | 21,091 |
| 2021-01-19 | 2021-01-15 | 0.170 | 131,000 | +0 | 0.01% | 22,270 |
| 2021-01-18 | 2021-01-14 | 0.172 | 131,000 | +0 | 0.01% | 22,532 |
| 2021-01-15 | 2021-01-13 | 0.178 | 131,000 | +0 | 0.01% | 23,318 |
| 2021-01-14 | 2021-01-12 | 0.188 | 131,000 | +0 | 0.01% | 24,628 |
| 2021-01-13 | 2021-01-11 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2021-01-12 | 2021-01-08 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2021-01-11 | 2021-01-07 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2021-01-08 | 2021-01-06 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2021-01-07 | 2021-01-05 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2021-01-06 | 2021-01-04 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2021-01-05 | 2020-12-31 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2021-01-04 | 2020-12-29 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2020-12-30 | 2020-12-28 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2020-12-29 | 2020-12-24 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2020-12-28 | 2020-12-22 | 0.186 | 131,000 | +0 | 0.01% | 24,366 |
| 2020-12-23 | 2020-12-21 | 0.190 | 131,000 | +0 | 0.01% | 24,890 |
| 2020-12-22 | 2020-12-18 | 0.197 | 131,000 | +0 | 0.01% | 25,807 |
| 2020-12-21 | 2020-12-17 | 0.182 | 131,000 | +0 | 0.01% | 23,842 |
| 2020-12-18 | 2020-12-16 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2020-12-17 | 2020-12-15 | 0.154 | 131,000 | +0 | 0.01% | 20,174 |
| 2020-12-16 | 2020-12-14 | 0.154 | 131,000 | +0 | 0.01% | 20,174 |
| 2020-12-15 | 2020-12-11 | 0.154 | 131,000 | +0 | 0.01% | 20,174 |
| 2020-12-14 | 2020-12-10 | 0.153 | 131,000 | +0 | 0.01% | 20,043 |
| 2020-12-11 | 2020-12-09 | 0.155 | 131,000 | +0 | 0.01% | 20,305 |
| 2020-12-10 | 2020-12-08 | 0.167 | 131,000 | +0 | 0.01% | 21,877 |
| 2020-12-09 | 2020-12-07 | 0.167 | 131,000 | +0 | 0.01% | 21,877 |
| 2020-12-08 | 2020-12-04 | 0.167 | 131,000 | +0 | 0.01% | 21,877 |
| 2020-12-07 | 2020-12-03 | 0.170 | 131,000 | +0 | 0.01% | 22,270 |
| 2020-12-04 | 2020-12-02 | 0.171 | 131,000 | +0 | 0.01% | 22,401 |
| 2020-12-03 | 2020-12-01 | 0.187 | 131,000 | +0 | 0.01% | 24,497 |
| 2020-12-02 | 2020-11-30 | 0.187 | 131,000 | +0 | 0.01% | 24,497 |
| 2020-12-01 | 2020-11-27 | 0.178 | 131,000 | +0 | 0.01% | 23,318 |
| 2020-11-30 | 2020-11-26 | 0.178 | 131,000 | +0 | 0.01% | 23,318 |
| 2020-11-27 | 2020-11-25 | 0.178 | 131,000 | +0 | 0.01% | 23,318 |
| 2020-11-26 | 2020-11-24 | 0.192 | 131,000 | +0 | 0.01% | 25,152 |
| 2020-11-25 | 2020-11-23 | 0.193 | 131,000 | +0 | 0.01% | 25,283 |
| 2020-11-24 | 2020-11-20 | 0.193 | 131,000 | +0 | 0.01% | 25,283 |
| 2020-11-23 | 2020-11-19 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-11-20 | 2020-11-18 | 0.184 | 131,000 | +0 | 0.01% | 24,104 |
| 2020-11-19 | 2020-11-17 | 0.191 | 131,000 | +0 | 0.01% | 25,021 |
| 2020-11-18 | 2020-11-16 | 0.198 | 131,000 | +0 | 0.01% | 25,938 |
| 2020-11-17 | 2020-11-13 | 0.198 | 131,000 | +0 | 0.01% | 25,938 |
| 2020-11-16 | 2020-11-12 | 0.190 | 131,000 | +0 | 0.01% | 24,890 |
| 2020-11-13 | 2020-11-11 | 0.193 | 131,000 | +0 | 0.01% | 25,283 |
| 2020-11-12 | 2020-11-10 | 0.194 | 131,000 | +0 | 0.01% | 25,414 |
| 2020-11-11 | 2020-11-09 | 0.194 | 131,000 | +0 | 0.01% | 25,414 |
| 2020-11-10 | 2020-11-06 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2020-11-09 | 2020-11-05 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2020-11-06 | 2020-11-04 | 0.193 | 131,000 | +0 | 0.01% | 25,283 |
| 2020-11-05 | 2020-11-03 | 0.193 | 131,000 | +0 | 0.01% | 25,283 |
| 2020-11-04 | 2020-11-02 | 0.161 | 131,000 | +0 | 0.01% | 21,091 |
| 2020-11-03 | 2020-10-30 | 0.172 | 131,000 | +0 | 0.01% | 22,532 |
| 2020-11-02 | 2020-10-29 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-10-30 | 2020-10-28 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-10-29 | 2020-10-27 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-10-28 | 2020-10-23 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-10-27 | 2020-10-22 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-10-23 | 2020-10-21 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-10-22 | 2020-10-20 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2020-10-21 | 2020-10-19 | 0.190 | 131,000 | +0 | 0.01% | 24,890 |
| 2020-10-20 | 2020-10-16 | 0.190 | 131,000 | +0 | 0.01% | 24,890 |
| 2020-10-19 | 2020-10-15 | 0.195 | 131,000 | +0 | 0.01% | 25,545 |
| 2020-10-16 | 2020-10-14 | 0.195 | 131,000 | +0 | 0.01% | 25,545 |
| 2020-10-15 | 2020-10-12 | 0.198 | 131,000 | +0 | 0.01% | 25,938 |
| 2020-10-14 | 2020-10-09 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-10-12 | 2020-10-08 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-10-09 | 2020-10-07 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-10-08 | 2020-10-06 | 0.198 | 131,000 | +0 | 0.01% | 25,938 |
| 2020-10-07 | 2020-10-05 | 0.198 | 131,000 | +0 | 0.01% | 25,938 |
| 2020-10-06 | 2020-09-30 | 0.183 | 131,000 | +0 | 0.01% | 23,973 |
| 2020-10-05 | 2020-09-29 | 0.170 | 131,000 | +0 | 0.01% | 22,270 |
| 2020-09-30 | 2020-09-28 | 0.172 | 131,000 | +0 | 0.01% | 22,532 |
| 2020-09-29 | 2020-09-25 | 0.175 | 131,000 | +0 | 0.01% | 22,925 |
| 2020-09-28 | 2020-09-24 | 0.172 | 131,000 | +0 | 0.01% | 22,532 |
| 2020-09-25 | 2020-09-23 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-09-24 | 2020-09-22 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-09-23 | 2020-09-21 | 0.188 | 131,000 | +0 | 0.01% | 24,628 |
| 2020-09-22 | 2020-09-18 | 0.188 | 131,000 | +0 | 0.01% | 24,628 |
| 2020-09-21 | 2020-09-17 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2020-09-18 | 2020-09-16 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2020-09-17 | 2020-09-15 | 0.182 | 131,000 | +0 | 0.01% | 23,842 |
| 2020-09-16 | 2020-09-14 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-09-15 | 2020-09-11 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-09-14 | 2020-09-10 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-09-11 | 2020-09-09 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-09-10 | 2020-09-08 | 0.185 | 131,000 | +0 | 0.01% | 24,235 |
| 2020-09-09 | 2020-09-07 | 0.195 | 131,000 | +0 | 0.01% | 25,545 |
| 2020-09-08 | 2020-09-04 | 0.193 | 131,000 | +0 | 0.01% | 25,283 |
| 2020-09-07 | 2020-09-03 | 0.192 | 131,000 | +0 | 0.01% | 25,152 |
| 2020-09-04 | 2020-09-02 | 0.192 | 131,000 | +0 | 0.01% | 25,152 |
| 2020-09-03 | 2020-09-01 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-09-02 | 2020-08-31 | 0.209 | 131,000 | +0 | 0.01% | 27,379 |
| 2020-09-01 | 2020-08-28 | 0.185 | 131,000 | +0 | 0.01% | 24,235 |
| 2020-08-31 | 2020-08-27 | 0.219 | 131,000 | +0 | 0.01% | 28,689 |
| 2020-08-28 | 2020-08-26 | 0.219 | 131,000 | +0 | 0.01% | 28,689 |
| 2020-08-27 | 2020-08-25 | 0.220 | 131,000 | +0 | 0.01% | 28,820 |
| 2020-08-26 | 2020-08-24 | 0.220 | 131,000 | +0 | 0.01% | 28,820 |
| 2020-08-25 | 2020-08-21 | 0.210 | 131,000 | +0 | 0.01% | 27,510 |
| 2020-08-24 | 2020-08-20 | 0.215 | 131,000 | +0 | 0.01% | 28,165 |
| 2020-08-21 | 2020-08-19 | 0.215 | 131,000 | +0 | 0.01% | 28,165 |
| 2020-08-20 | 2020-08-18 | 0.205 | 131,000 | +0 | 0.01% | 26,855 |
| 2020-08-19 | 2020-08-17 | 0.230 | 131,000 | +0 | 0.01% | 30,130 |
| 2020-08-18 | 2020-08-14 | 0.230 | 131,000 | +0 | 0.01% | 30,130 |
| 2020-08-17 | 2020-08-13 | 0.220 | 131,000 | +0 | 0.01% | 28,820 |
| 2020-08-14 | 2020-08-12 | 0.210 | 131,000 | +0 | 0.01% | 27,510 |
| 2020-08-13 | 2020-08-11 | 0.215 | 131,000 | +0 | 0.01% | 28,165 |
| 2020-08-12 | 2020-08-10 | 0.215 | 131,000 | +0 | 0.01% | 28,165 |
| 2020-08-11 | 2020-08-07 | 0.215 | 131,000 | +0 | 0.01% | 28,165 |
| 2020-08-10 | 2020-08-06 | 0.215 | 131,000 | +0 | 0.01% | 28,165 |
| 2020-08-07 | 2020-08-05 | 0.199 | 131,000 | +0 | 0.01% | 26,069 |
| 2020-08-06 | 2020-08-04 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2020-08-05 | 2020-08-03 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2020-08-04 | 2020-07-31 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2020-08-03 | 2020-07-30 | 0.180 | 131,000 | +0 | 0.01% | 23,580 |
| 2020-07-31 | 2020-07-29 | 0.210 | 131,000 | +0 | 0.01% | 27,510 |
| 2020-07-30 | 2020-07-28 | 0.210 | 131,000 | +0 | 0.01% | 27,510 |
| 2020-07-29 | 2020-07-27 | 0.210 | 131,000 | +0 | 0.01% | 27,510 |
| 2020-07-28 | 2020-07-24 | 0.219 | 131,000 | +0 | 0.01% | 28,689 |
| 2020-07-27 | 2020-07-23 | 0.219 | 131,000 | +0 | 0.01% | 28,689 |
| 2020-07-24 | 2020-07-22 | 0.237 | 131,000 | +0 | 0.01% | 31,047 |
| 2020-07-23 | 2020-07-21 | 0.237 | 131,000 | +0 | 0.01% | 31,047 |
| 2020-07-22 | 2020-07-20 | 0.240 | 131,000 | +0 | 0.01% | 31,440 |
| 2020-07-21 | 2020-07-17 | 0.200 | 131,000 | +0 | 0.01% | 26,200 |
| 2020-07-20 | 2020-07-16 | 0.205 | 131,000 | +0 | 0.01% | 26,855 |
| 2020-07-17 | 2020-07-15 | 0.205 | 131,000 | +0 | 0.01% | 26,855 |
| 2020-07-16 | 2020-07-14 | 0.205 | 131,000 | +0 | 0.01% | 26,855 |
| 2020-07-15 | 2020-07-13 | 0.220 | 131,000 | +0 | 0.01% | 28,820 |
| 2020-07-14 | 2020-07-10 | 0.220 | 131,000 | +0 | 0.01% | 28,820 |
| 2020-07-13 | 2020-07-09 | 0.200 | 131,000 | +0 | 0.01% | 26,200 |
| 2020-07-10 | 2020-07-08 | 0.220 | 131,000 | +0 | 0.01% | 28,820 |
| 2020-07-09 | 2020-07-07 | 0.205 | 131,000 | +0 | 0.01% | 26,855 |
| 2020-07-08 | 2020-07-06 | 0.235 | 131,000 | +0 | 0.01% | 30,785 |
| 2020-07-07 | 2020-07-03 | 0.215 | 131,000 | +0 | 0.01% | 28,165 |
| 2020-07-06 | 2020-07-02 | 0.239 | 131,000 | +0 | 0.01% | 31,309 |
| 2020-07-03 | 2020-06-30 | 0.220 | 131,000 | +0 | 0.01% | 28,820 |
| 2020-07-02 | 2020-06-29 | 0.229 | 131,000 | +0 | 0.01% | 29,999 |
| 2020-06-30 | 2020-06-26 | 0.229 | 131,000 | +2,000 | 0.01% | 29,999 |
| 2017-04-20 | 2017-04-18 | 0.880 | 129,000 | -5,000 | 0.01% | 113,520 |
| 2017-04-18 | 2017-04-12 | 0.860 | 134,000 | +5,000 | 0.01% | 115,240 |
| 2015-12-30 | 2015-12-28 | 1.980 | 129,000 | -6,000 | 0.01% | 255,420 |
| 2015-12-29 | 2015-12-24 | 2.020 | 135,000 | +6,000 | 0.01% | 272,700 |
| 2015-01-27 | 2015-01-23 | 2.060 | 129,000 | -10,000 | 0.01% | 265,740 |
| 2014-12-16 | 2014-12-12 | 2.040 | 139,000 | +50,000 | 0.01% | 283,560 |
| 2014-11-19 | 2014-11-17 | 2.500 | 89,000 | +10,000 | 0.01% | 222,500 |
| 2014-11-14 | 2014-11-12 | 2.700 | 79,000 | -10,000 | 0.01% | 213,300 |
| 2014-11-11 | 2014-11-07 | 2.600 | 89,000 | +10,000 | 0.01% | 231,400 |
| 2013-12-27 | 2013-12-20 | 3.200 | 79,000 | -40,000 | 0.01% | 252,800 |
| 2013-11-05 | 2013-11-01 | 3.000 | 119,000 | -30,000 | 0.01% | 357,000 |
| 2013-09-06 | 2013-09-04 | 2.900 | 149,000 | -30,000 | 0.01% | 432,100 |
| 2013-08-30 | 2013-08-28 | 2.440 | 179,000 | -60,000 | 0.02% | 436,760 |
| 2013-08-19 | 2013-08-15 | 2.050 | 239,000 | +30,000 | 0.02% | 489,950 |
| 2013-08-12 | 2013-08-08 | 2.160 | 209,000 | -30,000 | 0.02% | 451,440 |
| 2013-05-30 | 2013-05-28 | 2.800 | 239,000 | -30,000 | 0.02% | 669,200 |
| 2013-05-29 | 2013-05-27 | 2.600 | 269,000 | +30,000 | 0.02% | 699,400 |
| 2013-04-11 | 2013-04-09 | 4.100 | 239,000 | +30,000 | 0.02% | 979,900 |
| 2013-03-14 | 2013-03-12 | 4.150 | 209,000 | +15,000 | 0.02% | 867,350 |
| 2013-03-12 | 2013-03-08 | 4.500 | 194,000 | +15,000 | 0.02% | 873,000 |
| 2013-03-05 | 2013-03-01 | 4.900 | 179,000 | -20,000 | 0.02% | 877,100 |
| 2013-03-04 | 2013-02-28 | 4.800 | 199,000 | +20,000 | 0.02% | 955,200 |
| 2013-01-02 | 2012-12-27 | 4.550 | 179,000 | -70,000 | 0.02% | 814,450 |
| 2012-12-28 | 2012-12-24 | 4.000 | 249,000 | +70,000 | 0.03% | 996,000 |
| 2012-11-30 | 2012-11-28 | 2.850 | 179,000 | -50,000 | 0.02% | 510,150 |
| 2011-12-12 | 2011-12-08 | 1.930 | 229,000 | +20,000 | 0.05% | 441,970 |
| 2011-12-09 | 2011-12-07 | 2.030 | 209,000 | -19,000 | 0.04% | 424,270 |
| 2011-09-21 | 2011-09-19 | 2.550 | 228,000 | +15,000 | 0.05% | 581,400 |
| 2011-09-20 | 2011-09-16 | 2.700 | 213,000 | -20,000 | 0.05% | 575,100 |
| 2011-08-04 | 2011-08-02 | 2.600 | 233,000 | -1,000 | 0.05% | 605,800 |
| 2011-07-28 | 2011-07-26 | 2.440 | 234,000 | +30,000 | 0.05% | 570,960 |
| 2011-07-25 | 2011-07-21 | 2.550 | 204,000 | +30,000 | 0.05% | 520,200 |
| 2011-07-18 | 2011-07-14 | 3.100 | 174,000 | +15,000 | 0.04% | 539,400 |
| 2011-07-13 | 2011-07-11 | 3.300 | 159,000 | +15,000 | 0.04% | 524,700 |
| 2011-07-07 | 2011-07-05 | 3.250 | 144,000 | +40,000 | 0.04% | 468,000 |
| 2011-07-06 | 2011-07-04 | 3.500 | 104,000 | +15,000 | 0.03% | 364,000 |
| 2011-03-03 | 2011-03-01 | 6.700 | 89,000 | -10,000 | 0.03% | 596,300 |
| 2011-02-24 | 2011-02-22 | 6.100 | 99,000 | +10,000 | 0.04% | 603,900 |
| 2011-01-28 | 2011-01-26 | 7.000 | 89,000 | -7,000 | 0.03% | 623,000 |
| 2011-01-27 | 2011-01-25 | 6.700 | 96,000 | +7,000 | 0.04% | 643,200 |
| 2010-12-15 | 2010-12-13 | 7.600 | 89,000 | +10,000 | 0.03% | 676,400 |
| 2010-09-20 | 2010-09-16 | 6.600 | 79,000 | -1,000 | 0.04% | 521,400 |
| 2010-05-31 | 2010-05-27 | 6.400 | 80,000 | -5,000 | 0.04% | 512,000 |
| 2010-05-28 | 2010-05-26 | 6.000 | 85,000 | +5,000 | 0.05% | 510,000 |
| 2010-05-20 | 2010-05-18 | 7.000 | 80,000 | -1,000 | 0.04% | 560,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 81,000 | +1,000 | 0.04% | 648,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 80,000 | -5,000 | 0.04% | 672,000 |
| 2010-05-04 | 2010-04-30 | 6.900 | 85,000 | +5,000 | 0.05% | 586,500 |
| 2010-05-03 | 2010-04-29 | 6.900 | 80,000 | -6,000 | 0.04% | 552,000 |
| 2010-04-30 | 2010-04-28 | 7.500 | 86,000 | +5,000 | 0.05% | 645,000 |
| 2010-04-28 | 2010-04-26 | 7.700 | 81,000 | +1,000 | 0.04% | 623,700 |
| 2010-04-22 | 2010-04-20 | 4.950 | 80,000 | -16,000 | 0.04% | 396,000 |
| 2010-04-21 | 2010-04-19 | 4.700 | 96,000 | +4,000 | 0.05% | 451,200 |
| 2010-04-20 | 2010-04-16 | 4.850 | 92,000 | +3,000 | 0.05% | 446,200 |
| 2010-01-25 | 2010-01-21 | 4.200 | 89,000 | -50,000 | 0.05% | 373,800 |
| 2010-01-20 | 2010-01-18 | 4.700 | 139,000 | +40,000 | 0.08% | 653,300 |
| 2010-01-19 | 2010-01-15 | 4.550 | 99,000 | +10,000 | 0.05% | 450,450 |
| 2009-12-16 | 2009-12-14 | 3.850 | 89,000 | -5,000 | 0.05% | 342,650 |
| 2009-12-14 | 2009-12-10 | 3.900 | 94,000 | +5,000 | 0.05% | 366,600 |
| 2009-11-25 | 2009-11-23 | 4.350 | 89,000 | -3,000 | 0.05% | 387,150 |
| 2009-10-27 | 2009-10-22 | 3.200 | 92,000 | -2,000 | 0.05% | 294,400 |
| 2009-09-08 | 2009-09-04 | 2.800 | 94,000 | -149,000 | 0.05% | 263,200 |
| 2009-09-01 | 2009-08-28 | 2.750 | 243,000 | -100,000 | 0.14% | 668,250 |
| 2009-08-19 | 2009-08-17 | 3.050 | 343,000 | -101,000 | 0.19% | 1,046,150 |
| 2009-07-31 | 2009-07-29 | 3.650 | 444,000 | -10,000 | 0.25% | 1,620,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 454,000 | -10,000 | 0.26% | 1,679,800 |
| 2009-07-08 | 2009-07-06 | 3.000 | 464,000 | +10,000 | 0.26% | 1,392,000 |
| 2009-07-07 | 2009-07-03 | 3.050 | 454,000 | -8,000 | 0.26% | 1,384,700 |
| 2009-06-30 | 2009-06-26 | 3.550 | 462,000 | +8,000 | 0.26% | 1,640,100 |
| 2009-06-24 | 2009-06-22 | 3.550 | 454,000 | -13,000 | 0.26% | 1,611,700 |
| 2009-06-22 | 2009-06-18 | 3.300 | 467,000 | -3,000 | 0.27% | 1,541,100 |
| 2009-06-17 | 2009-06-15 | 3.800 | 470,000 | +10,000 | 0.27% | 1,786,000 |
| 2009-06-16 | 2009-06-12 | 4.100 | 460,000 | +3,000 | 0.26% | 1,886,000 |
| 2009-05-18 | 2009-05-14 | 2.450 | 457,000 | -7,000 | 0.26% | 1,119,650 |
| 2009-05-08 | 2009-05-06 | 2.600 | 464,000 | -20,000 | 0.26% | 1,206,400 |
| 2009-05-07 | 2009-05-05 | 2.230 | 484,000 | -10,000 | 0.28% | 1,079,320 |
| 2009-05-06 | 2009-05-04 | 2.040 | 494,000 | -12,000 | 0.28% | 1,007,760 |
| 2009-04-27 | 2009-04-23 | 1.710 | 506,000 | +12,000 | 0.29% | 865,260 |
| 2009-02-18 | 2009-02-16 | 1.520 | 494,000 | +350,000 | 0.28% | 750,880 |
| 2009-01-20 | 2009-01-16 | 1.450 | 144,000 | +10,000 | 0.08% | 208,800 |
| 2008-11-27 | 2008-11-25 | 1.250 | 134,000 | -1,000 | 0.08% | 167,500 |
| 2008-08-12 | 2008-08-08 | 2.120 | 135,000 | -10,000 | 0.08% | 286,200 |
| 2008-08-04 | 2008-07-31 | 2.750 | 145,000 | -1,000 | 0.09% | 398,750 |
| 2008-08-01 | 2008-07-30 | 2.900 | 146,000 | -1,000 | 0.09% | 423,400 |
| 2008-07-31 | 2008-07-29 | 2.950 | 147,000 | -4,000 | 0.09% | 433,650 |
| 2008-07-15 | 2008-07-11 | 3.350 | 151,000 | +6,000 | 0.09% | 505,850 |
| 2008-07-03 | 2008-06-30 | 3.700 | 145,000 | -80,000 | 0.09% | 536,500 |
| 2008-07-02 | 2008-06-27 | 4.100 | 225,000 | -62,000 | 0.14% | 922,500 |
| 2008-06-30 | 2008-06-26 | 4.200 | 287,000 | -20,000 | 0.18% | 1,205,400 |
| 2008-06-20 | 2008-06-18 | 4.450 | 307,000 | +6,000 | 0.19% | 1,366,150 |
| 2008-06-19 | 2008-06-17 | 4.450 | 301,000 | -10,000 | 0.19% | 1,339,450 |
| 2008-06-13 | 2008-06-11 | 4.800 | 311,000 | -1,000 | 0.19% | 1,492,800 |
| 2008-06-12 | 2008-06-10 | 4.800 | 312,000 | -10,000 | 0.20% | 1,497,600 |
| 2008-06-02 | 2008-05-29 | 5.200 | 322,000 | -3,000 | 0.20% | 1,674,400 |
| 2008-05-22 | 2008-05-20 | 5.700 | 325,000 | -20,000 | 0.20% | 1,852,500 |
| 2008-05-19 | 2008-05-15 | 6.200 | 345,000 | -3,000 | 0.22% | 2,139,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 348,000 | -1,000 | 0.22% | 2,018,400 |
| 2008-05-08 | 2008-05-06 | 6.300 | 349,000 | +152,000 | 0.22% | 2,198,700 |
| 2008-04-29 | 2008-04-25 | 6.400 | 197,000 | -34,000 | 0.12% | 1,260,800 |
| 2008-04-10 | 2008-04-08 | 5.900 | 231,000 | +9,000 | 0.14% | 1,362,900 |
| 2008-04-07 | 2008-04-02 | 5.600 | 222,000 | -10,000 | 0.14% | 1,243,200 |
| 2008-04-03 | 2008-04-01 | 5.600 | 232,000 | +10,000 | 0.15% | 1,299,200 |
| 2008-03-28 | 2008-03-26 | 4.600 | 222,000 | -5,000 | 0.14% | 1,021,200 |
| 2008-03-25 | 2008-03-19 | 4.650 | 227,000 | +2,000 | 0.14% | 1,055,550 |
| 2008-03-19 | 2008-03-17 | 4.350 | 225,000 | -18,000 | 0.14% | 978,750 |
| 2008-03-18 | 2008-03-14 | 5.000 | 243,000 | +19,000 | 0.15% | 1,215,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 224,000 | -235,000 | 0.14% | 1,344,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 459,000 | -875,000 | 0.29% | 4,222,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 1,334,000 | -456,000 | 0.83% | 10,805,400 |
| 2008-02-28 | 2008-02-26 | 7.400 | 1,790,000 | -4,000 | 1.12% | 13,246,000 |
| 2008-02-27 | 2008-02-25 | 7.100 | 1,794,000 | +83,000 | 1.12% | 12,737,400 |
| 2008-02-25 | 2008-02-21 | 6.700 | 1,711,000 | +58,000 | 1.07% | 11,463,700 |
| 2008-02-22 | 2008-02-20 | 7.100 | 1,653,000 | -278,000 | 1.03% | 11,736,300 |
| 2008-02-21 | 2008-02-19 | 6.100 | 1,931,000 | +10,000 | 1.21% | 11,779,100 |
| 2008-02-20 | 2008-02-18 | 6.600 | 1,921,000 | -220,000 | 1.20% | 12,678,600 |
| 2008-02-18 | 2008-02-14 | 3.900 | 2,141,000 | -26,000 | 1.34% | 8,349,900 |
| 2008-02-04 | 2008-01-31 | 3.750 | 2,167,000 | +40,000 | 1.36% | 8,126,250 |
| 2008-02-01 | 2008-01-30 | 3.850 | 2,127,000 | -10,000 | 1.33% | 8,188,950 |
| 2008-01-30 | 2008-01-28 | 4.350 | 2,137,000 | +40,000 | 1.34% | 9,295,950 |
| 2008-01-28 | 2008-01-24 | 3.450 | 2,097,000 | +200,000 | 1.31% | 7,234,650 |
| 2008-01-24 | 2008-01-22 | 3.400 | 1,897,000 | +90,000 | 1.19% | 6,449,800 |
| 2008-01-23 | 2008-01-21 | 4.200 | 1,807,000 | +10,000 | 1.13% | 7,589,400 |
| 2008-01-22 | 2008-01-18 | 4.700 | 1,797,000 | +105,000 | 1.12% | 8,445,900 |
| 2008-01-21 | 2008-01-17 | 4.350 | 1,692,000 | +95,000 | 1.06% | 7,360,200 |
| 2008-01-17 | 2008-01-15 | 5.300 | 1,597,000 | -35,000 | 1.00% | 8,464,100 |
| 2008-01-16 | 2008-01-14 | 6.200 | 1,632,000 | -5,000 | 1.02% | 10,118,400 |
| 2008-01-14 | 2008-01-10 | 6.700 | 1,637,000 | -20,000 | 1.02% | 10,967,900 |
| 2008-01-11 | 2008-01-09 | 6.000 | 1,657,000 | +97,000 | 1.04% | 9,942,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 1,560,000 | +231,000 | 0.98% | 11,544,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 1,329,000 | +315,000 | 0.83% | 11,562,300 |
| 2008-01-04 | 2008-01-02 | 11.200 | 1,014,000 | -50,000 | 0.63% | 11,356,800 |
| 2007-12-28 | 2007-12-24 | 12.000 | 1,064,000 | -2,000 | 0.67% | 12,768,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 1,066,000 | -5,000 | 0.67% | 12,365,600 |
| 2007-12-20 | 2007-12-18 | 11.300 | 1,071,000 | +15,000 | 0.67% | 12,102,300 |
| 2007-12-18 | 2007-12-14 | 11.900 | 1,056,000 | -3,000 | 0.66% | 12,566,400 |
| 2007-12-17 | 2007-12-13 | 12.200 | 1,059,000 | -62,000 | 0.66% | 12,919,800 |
| 2007-12-12 | 2007-12-10 | 12.200 | 1,121,000 | +20,000 | 0.70% | 13,676,200 |
| 2007-12-11 | 2007-12-07 | 12.500 | 1,101,000 | +3,000 | 0.69% | 13,762,500 |
| 2007-12-10 | 2007-12-06 | 12.700 | 1,098,000 | -3,000 | 0.69% | 13,944,600 |
| 2007-12-07 | 2007-12-05 | 12.700 | 1,101,000 | -12,000 | 0.69% | 13,982,700 |
| 2007-12-06 | 2007-12-04 | 12.900 | 1,113,000 | -2,163,000 | 0.70% | 14,357,700 |
| 2007-12-04 | 2007-11-30 | 13.200 | 3,276,000 | -18,000 | 2.05% | 43,243,200 |
| 2007-11-29 | 2007-11-27 | 12.100 | 3,294,000 | +103,000 | 2.06% | 39,857,400 |
| 2007-11-23 | 2007-11-21 | 13.300 | 3,191,000 | +50,000 | 2.00% | 42,440,300 |
| 2007-11-21 | 2007-11-19 | 13.500 | 3,141,000 | -4,000 | 1.96% | 42,403,500 |
| 2007-11-20 | 2007-11-16 | 13.800 | 3,145,000 | +150,000 | 1.97% | 43,401,000 |
| 2007-11-19 | 2007-11-15 | 13.700 | 2,995,000 | -1,000 | 1.87% | 41,031,500 |
| 2007-11-16 | 2007-11-14 | 14.500 | 2,996,000 | +404,000 | 1.87% | 43,442,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 2,592,000 | +2,000 | 1.62% | 34,992,000 |
| 2007-11-09 | 2007-11-07 | 16.000 | 2,590,000 | -3,000 | 1.62% | 41,440,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 2,593,000 | +21,000 | 1.62% | 43,303,100 |
| 2007-11-07 | 2007-11-05 | 17.400 | 2,572,000 | +22,000 | 1.61% | 44,752,800 |
| 2007-11-06 | 2007-11-02 | 14.200 | 2,550,000 | +17,000 | 1.60% | 36,210,000 |
| 2007-11-05 | 2007-11-01 | 13.600 | 2,533,000 | -80,000 | 1.58% | 34,448,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 2,613,000 | -94,000 | 1.63% | 34,752,900 |
| 2007-11-01 | 2007-10-30 | 12.500 | 2,707,000 | +10,000 | 1.69% | 33,837,500 |
| 2007-10-30 | 2007-10-26 | 13.300 | 2,697,000 | -216,000 | 1.69% | 35,870,100 |
| 2007-10-29 | 2007-10-25 | 15.400 | 2,913,000 | -131,000 | 1.82% | 44,860,200 |
| 2007-10-26 | 2007-10-24 | 11.400 | 3,044,000 | +8,000 | 1.90% | 34,701,600 |
| 2007-10-24 | 2007-10-22 | 11.300 | 3,036,000 | +100,000 | 1.90% | 34,306,800 |
| 2007-10-18 | 2007-10-16 | 12.100 | 2,936,000 | +100,000 | 1.84% | 35,525,600 |
| 2007-10-11 | 2007-10-09 | 12.400 | 2,836,000 | -2,000 | 1.77% | 35,166,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 2,838,000 | -101,000 | 1.78% | 34,339,800 |
| 2007-10-09 | 2007-10-05 | 13.100 | 2,939,000 | +4,000 | 1.84% | 38,500,900 |
| 2007-10-03 | 2007-09-28 | 13.200 | 2,935,000 | -1,000 | 1.84% | 38,742,000 |
| 2007-10-02 | 2007-09-27 | 13.100 | 2,936,000 | +100,000 | 1.84% | 38,461,600 |
| 2007-09-14 | 2007-09-12 | 17.600 | 2,836,000 | -8,000 | 1.77% | 49,913,600 |
| 2007-09-13 | 2007-09-11 | 17.800 | 2,844,000 | -42,000 | 1.78% | 50,623,200 |
| 2007-09-12 | 2007-09-10 | 16.900 | 2,886,000 | -5,000 | 1.81% | 48,773,400 |
| 2007-09-10 | 2007-09-06 | 18.100 | 2,891,000 | -154,000 | 1.81% | 52,327,100 |
| 2007-09-07 | 2007-09-05 | 13.400 | 3,045,000 | +97,000 | 1.90% | 40,803,000 |
| 2007-09-06 | 2007-09-04 | 14.800 | 2,948,000 | +99,000 | 1.84% | 43,630,400 |
| 2007-09-04 | 2007-08-31 | 16.700 | 2,849,000 | +5,000 | 1.78% | 47,578,300 |
| 2007-09-03 | 2007-08-30 | 16.600 | 2,844,000 | +1,000 | 1.78% | 47,210,400 |
| 2007-08-30 | 2007-08-28 | 16.800 | 2,843,000 | -5,000 | 1.78% | 47,762,400 |
| 2007-08-29 | 2007-08-27 | 17.600 | 2,848,000 | -3,000 | 1.78% | 50,124,800 |
| 2007-08-27 | 2007-08-23 | 18.100 | 2,851,000 | +108,000 | 1.78% | 51,603,100 |
| 2007-08-24 | 2007-08-22 | 17.400 | 2,743,000 | -50,000 | 1.72% | 47,728,200 |
| 2007-08-23 | 2007-08-21 | 16.900 | 2,793,000 | +5,000 | 1.75% | 47,201,700 |
| 2007-08-22 | 2007-08-20 | 17.900 | 2,788,000 | +2,000 | 1.74% | 49,905,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 2,786,000 | -10,000 | 1.74% | 45,969,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 2,796,000 | +596,000 | 1.75% | 49,489,200 |
| 2007-08-17 | 2007-08-15 | 19.400 | 2,200,000 | +5,000 | 1.38% | 42,680,000 |
| 2007-08-16 | 2007-08-14 | 19.500 | 2,195,000 | -503,000 | 1.37% | 42,802,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 2,698,000 | -373,000 | 1.69% | 59,086,200 |
| 2007-08-14 | 2007-08-10 | 22.500 | 3,071,000 | -236,000 | 1.92% | 69,097,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 3,307,000 | +2,492,000 | 2.07% | 68,124,200 |
| 2007-08-10 | 2007-08-08 | 13.900 | 815,000 | -356,000 | 0.51% | 11,328,500 |
| 2007-08-09 | 2007-08-07 | 11.900 | 1,171,000 | +341,000 | 0.73% | 13,934,900 |
| 2007-08-08 | 2007-08-06 | 16.700 | 830,000 | +18,000 | 0.52% | 13,861,000 |
| 2007-08-07 | 2007-08-03 | 25.300 | 812,000 | -7,000 | 0.51% | 20,543,600 |
| 2007-08-06 | 2007-08-02 | 24.600 | 819,000 | -20,000 | 0.51% | 20,147,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 839,000 | -88,000 | 0.52% | 26,092,900 |
| 2007-08-02 | 2007-07-31 | 32.700 | 927,000 | -75,000 | 0.58% | 30,312,900 |
| 2007-07-31 | 2007-07-27 | 31.400 | 1,002,000 | -41,000 | 0.63% | 31,462,800 |
| 2007-07-30 | 2007-07-26 | 33.400 | 1,043,000 | -24,000 | 0.80% | 34,836,200 |
| 2007-07-27 | 2007-07-25 | 34.400 | 1,067,000 | +1,000 | 0.82% | 36,704,800 |
| 2007-07-26 | 2007-07-24 | 35.300 | 1,066,000 | -88,000 | 0.82% | 37,629,800 |
| 2007-07-24 | 2007-07-20 | 32.600 | 1,154,000 | +6,000 | 0.89% | 37,620,400 |
| 2007-07-23 | 2007-07-19 | 32.600 | 1,148,000 | -106,000 | 0.88% | 37,424,800 |
| 2007-07-20 | 2007-07-18 | 31.100 | 1,254,000 | +3,000 | 0.96% | 38,999,400 |
| 2007-07-19 | 2007-07-17 | 32.900 | 1,251,000 | -59,000 | 0.96% | 41,157,900 |
| 2007-07-12 | 2007-07-10 | 32.000 | 1,310,000 | -189,000 | 1.01% | 41,920,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 1,499,000 | +1,436,000 | 1.15% | 55,313,100 |
| 2007-07-09 | 2007-07-05 | 31.000 | 63,000 | +16,000 | 0.05% | 1,953,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 47,000 | 0.04% | 803,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy