History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 -4,000
2022-03-21 2022-03-17 0.107 4,000 -1,030,000 0.00% 428
2021-12-10 2021-12-08 0.113 1,034,000 +1,034,000 0.06% 116,842
2021-09-09 2021-09-07 0.114 0 -30,000
2021-09-08 2021-09-06 0.116 30,000 +30,000 0.00% 3,480
2016-12-19 2016-12-15 1.000 0 -1,055,000
2016-06-22 2016-06-20 1.330 1,055,000 +1,055,000 0.09% 1,403,150
2015-06-08 2015-06-04 2.450 0 -10,000
2015-06-04 2015-06-02 2.600 10,000 -20,000 0.00% 26,000
2015-05-29 2015-05-27 2.550 30,000 +20,000 0.00% 76,500
2015-05-28 2015-05-26 2.470 10,000 -20,000 0.00% 24,700
2015-05-27 2015-05-22 2.550 30,000 +30,000 0.00% 76,500
2015-05-08 2015-05-06 2.370 0 -4,000
2015-05-05 2015-04-30 2.460 4,000 +4,000 0.00% 9,840
2015-04-30 2015-04-28 2.180 0 -30,000
2015-04-24 2015-04-22 2.220 30,000 +20,000 0.00% 66,600
2015-04-22 2015-04-20 2.110 10,000 +10,000 0.00% 21,100
2015-04-10 2015-04-08 2.020 0 -10,000
2014-11-20 2014-11-18 2.440 10,000 -20,000 0.00% 24,400
2014-11-18 2014-11-14 2.600 30,000 +20,000 0.00% 78,000
2013-11-26 2013-11-22 3.000 10,000 -50,000 0.00% 30,000
2013-11-19 2013-11-15 2.850 60,000 +50,000 0.01% 171,000
2013-04-09 2013-04-05 4.100 10,000 +10,000 0.00% 41,000
2013-02-04 2013-01-31 4.950 0 -20,000
2013-02-01 2013-01-30 4.700 20,000 +20,000 0.00% 94,000
2012-12-03 2012-11-29 3.050 0 -10,000
2012-11-22 2012-11-20 1.970 10,000 +10,000 0.00% 19,700
2012-11-08 2012-11-06 1.710 0 -300,000
2012-11-05 2012-11-01 1.700 300,000 +300,000 0.04% 510,000
2012-09-13 2012-09-11 1.900 0 -25,000
2012-09-07 2012-09-05 1.350 25,000 +22,000 0.00% 33,750
2012-09-05 2012-09-03 1.340 3,000 +3,000 0.00% 4,020
2012-08-29 2012-08-27 1.290 0 -20,000
2012-08-13 2012-08-09 1.150 20,000 +20,000 0.00% 23,000
2011-11-03 2011-11-01 2.060 0 -38,000
2011-10-31 2011-10-27 2.200 38,000 +3,000 0.01% 83,600
2011-10-28 2011-10-26 2.170 35,000 +5,000 0.01% 75,950
2011-10-18 2011-10-14 2.030 30,000 +20,000 0.01% 60,900
2011-10-17 2011-10-13 2.060 10,000 +10,000 0.00% 20,600
2011-08-01 2011-07-28 2.500 0 -17,000
2011-07-22 2011-07-20 2.800 17,000 -1,000 0.00% 47,600
2011-07-07 2011-07-05 3.250 18,000 +1,000 0.00% 58,500
2011-07-04 2011-06-29 3.600 17,000 +1,000 0.00% 61,200
2011-05-30 2011-05-26 4.850 16,000 +16,000 0.00% 77,600
2011-05-26 2011-05-24 5.000 0 -10,000
2011-05-25 2011-05-23 5.000 10,000 +10,000 0.00% 50,000
2011-05-11 2011-05-06 5.400 0 -136,000
2011-05-09 2011-05-05 5.600 136,000 +49,000 0.04% 761,600
2011-05-06 2011-05-04 5.500 87,000 +9,000 0.03% 478,500
2011-04-29 2011-04-27 6.000 78,000 +68,000 0.02% 468,000
2011-04-28 2011-04-26 6.100 10,000 +10,000 0.00% 61,000
2011-04-26 2011-04-20 5.900 0 -29,000
2011-04-21 2011-04-19 6.000 29,000 +9,000 0.01% 174,000
2011-04-20 2011-04-18 6.100 20,000 +20,000 0.01% 122,000
2011-04-08 2011-04-06 5.300 0 -20,000
2011-04-07 2011-04-04 5.200 20,000 +10,000 0.01% 104,000
2011-04-06 2011-04-01 5.300 10,000 +10,000 0.00% 53,000
2011-03-31 2011-03-29 5.100 0 -10,000
2011-03-30 2011-03-28 5.200 10,000 +10,000 0.00% 52,000
2011-03-28 2011-03-24 5.400 0 -245,000
2011-03-23 2011-03-21 5.600 245,000 +69,000 0.08% 1,372,000
2011-03-22 2011-03-18 5.700 176,000 +176,000 0.06% 1,003,200
2011-03-21 2011-03-17 5.800 0 -36,000
2011-03-18 2011-03-16 6.000 36,000 -100,000 0.01% 216,000
2011-03-17 2011-03-15 5.700 136,000 +18,000 0.05% 775,200
2011-03-14 2011-03-10 6.000 118,000 +1,000 0.04% 708,000
2011-03-09 2011-03-07 6.200 117,000 +112,000 0.04% 725,400
2011-03-02 2011-02-28 6.500 5,000 +5,000 0.00% 32,500
2010-11-12 2010-11-10 8.400 0 -1,000
2010-11-11 2010-11-09 8.700 1,000 +1,000 0.00% 8,700
2010-05-24 2010-05-19 6.800 0 -2,000
2010-05-20 2010-05-18 7.000 2,000 +2,000 0.00% 14,000
2010-04-23 2010-04-21 6.100 0 -1,000
2009-12-21 2009-12-17 3.350 1,000 -2,000 0.00% 3,350
2009-12-14 2009-12-10 3.900 3,000 +2,000 0.00% 11,700
2009-01-08 2009-01-06 1.800 1,000 -10,000 0.00% 1,800
2008-12-16 2008-12-12 1.820 11,000 -20,000 0.01% 20,020
2008-11-11 2008-11-07 1.250 31,000 +30,000 0.02% 38,750
2008-11-07 2008-11-05 1.140 1,000 -6,000 0.00% 1,140
2008-11-06 2008-11-04 1.040 7,000 +6,000 0.00% 7,280
2008-06-02 2008-05-29 5.200 1,000 -10,000 0.00% 5,200
2008-05-30 2008-05-28 5.300 11,000 +10,000 0.01% 58,300
2008-05-15 2008-05-13 6.200 1,000 -10,000 0.00% 6,200
2008-05-13 2008-05-08 5.800 11,000 +10,000 0.01% 63,800
2008-05-02 2008-04-29 5.900 1,000 -8,000 0.00% 5,900
2008-04-30 2008-04-28 5.900 9,000 +8,000 0.01% 53,100
2008-04-28 2008-04-24 5.200 1,000 -10,000 0.00% 5,200
2008-04-25 2008-04-23 5.200 11,000 +10,000 0.01% 57,200
2008-01-31 2008-01-29 4.100 1,000 -20,000 0.00% 4,100
2008-01-30 2008-01-28 4.350 21,000 +19,000 0.01% 91,350
2008-01-22 2008-01-18 4.700 2,000 -2,000 0.00% 9,400
2008-01-21 2008-01-17 4.350 4,000 +1,000 0.00% 17,400
2008-01-16 2008-01-14 6.200 3,000 +2,000 0.00% 18,600
2008-01-15 2008-01-11 6.900 1,000 -10,000 0.00% 6,900
2008-01-14 2008-01-10 6.700 11,000 +10,000 0.01% 73,700
2007-12-17 2007-12-13 12.200 1,000 -2,941,000 0.00% 12,200
2007-11-16 2007-11-14 14.500 2,942,000 -50,000 1.84% 42,659,000
2007-11-09 2007-11-07 16.000 2,992,000 +50,000 1.87% 47,872,000
2007-11-06 2007-11-02 14.200 2,942,000 -10,000 1.84% 41,776,400
2007-11-02 2007-10-31 13.300 2,952,000 +10,000 1.85% 39,261,600
2007-10-30 2007-10-26 13.300 2,942,000 -10,000 1.84% 39,128,600
2007-10-29 2007-10-25 15.400 2,952,000 +10,000 1.85% 45,460,800
2007-10-26 2007-10-24 11.400 2,942,000 -3,000 1.84% 33,538,800
2007-10-25 2007-10-23 11.600 2,945,000 +2,000 1.84% 34,162,000
2007-09-25 2007-09-21 14.000 2,943,000 -19,000 1.84% 41,202,000
2007-09-24 2007-09-20 15.500 2,962,000 +2,961,000 1.85% 45,911,000
2007-09-19 2007-09-17 16.800 1,000 -2,000 0.00% 16,800
2007-09-13 2007-09-11 17.800 3,000 -20,000 0.00% 53,400
2007-09-12 2007-09-10 16.900 23,000 +20,000 0.01% 388,700
2007-09-11 2007-09-07 16.600 3,000 -1,000 0.00% 49,800
2007-09-04 2007-08-31 16.700 4,000 +2,000 0.00% 66,800
2007-08-20 2007-08-16 17.700 2,000 +1,000 0.00% 35,400
2007-08-13 2007-08-09 20.600 1,000 -1,000 0.00% 20,600
2007-08-09 2007-08-07 11.900 2,000 -4,000 0.00% 23,800
2007-08-08 2007-08-06 16.700 6,000 -4,000 0.00% 100,200
2007-08-06 2007-08-02 24.600 10,000 -10,000 0.01% 246,000
2007-08-01 2007-07-30 31.800 20,000 -10,000 0.01% 636,000
2007-07-31 2007-07-27 31.400 30,000 +2,000 0.02% 942,000
2007-07-27 2007-07-25 34.400 28,000 +1,000 0.02% 963,200
2007-07-26 2007-07-24 35.300 27,000 +10,000 0.02% 953,100
2007-07-17 2007-07-13 34.200 17,000 +3,000 0.01% 581,400
2007-07-16 2007-07-12 35.300 14,000 +4,000 0.01% 494,200
2007-06-26 2007-06-22 17.100 10,000 0.01% 171,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top