History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2025-10-13 | 2025-10-09 | 0.087 | 47,000 | +0 | 0.00% | 4,089 |
| 2025-10-10 | 2025-10-08 | 0.071 | 47,000 | +0 | 0.00% | 3,337 |
| 2025-10-09 | 2025-10-06 | 0.067 | 47,000 | +0 | 0.00% | 3,149 |
| 2025-10-08 | 2025-10-03 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-10-06 | 2025-10-02 | 0.074 | 47,000 | +0 | 0.00% | 3,478 |
| 2025-10-03 | 2025-09-30 | 0.072 | 47,000 | +0 | 0.00% | 3,384 |
| 2025-10-02 | 2025-09-29 | 0.071 | 47,000 | +0 | 0.00% | 3,337 |
| 2025-09-30 | 2025-09-26 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-09-29 | 2025-09-25 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2025-09-26 | 2025-09-24 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-09-25 | 2025-09-23 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-09-24 | 2025-09-22 | 0.115 | 47,000 | +0 | 0.00% | 5,405 |
| 2025-09-23 | 2025-09-19 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2025-09-22 | 2025-09-18 | 0.115 | 47,000 | +0 | 0.00% | 5,405 |
| 2025-09-19 | 2025-09-17 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2025-09-18 | 2025-09-16 | 0.075 | 47,000 | +0 | 0.00% | 3,525 |
| 2025-09-17 | 2025-09-15 | 0.072 | 47,000 | +0 | 0.00% | 3,384 |
| 2025-09-16 | 2025-09-12 | 0.074 | 47,000 | +0 | 0.00% | 3,478 |
| 2025-09-15 | 2025-09-11 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-09-12 | 2025-09-10 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-09-11 | 2025-09-09 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2025-09-10 | 2025-09-08 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2025-09-09 | 2025-09-05 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2025-09-08 | 2025-09-04 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2025-09-03 | 2025-09-01 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2025-09-02 | 2025-08-29 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2025-09-01 | 2025-08-28 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2025-08-29 | 2025-08-27 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2025-08-28 | 2025-08-26 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2025-08-27 | 2025-08-25 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2025-08-26 | 2025-08-22 | 0.074 | 47,000 | +0 | 0.00% | 3,478 |
| 2025-08-25 | 2025-08-21 | 0.073 | 47,000 | +0 | 0.00% | 3,431 |
| 2025-08-22 | 2025-08-20 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2025-08-21 | 2025-08-19 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2025-08-20 | 2025-08-18 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2025-08-19 | 2025-08-15 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2025-08-18 | 2025-08-14 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2025-08-15 | 2025-08-13 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2025-08-14 | 2025-08-12 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2025-08-13 | 2025-08-11 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2025-08-12 | 2025-08-08 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-08-11 | 2025-08-07 | 0.068 | 47,000 | +0 | 0.00% | 3,196 |
| 2025-08-08 | 2025-08-06 | 0.073 | 47,000 | +0 | 0.00% | 3,431 |
| 2025-08-07 | 2025-08-05 | 0.067 | 47,000 | +0 | 0.00% | 3,149 |
| 2025-08-06 | 2025-08-04 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-08-05 | 2025-08-01 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-08-04 | 2025-07-31 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-08-01 | 2025-07-30 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2025-07-31 | 2025-07-29 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-07-30 | 2025-07-28 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-07-29 | 2025-07-25 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-07-28 | 2025-07-24 | 0.071 | 47,000 | +0 | 0.00% | 3,337 |
| 2025-07-25 | 2025-07-23 | 0.072 | 47,000 | +0 | 0.00% | 3,384 |
| 2025-07-24 | 2025-07-22 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-07-23 | 2025-07-21 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2025-07-22 | 2025-07-18 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-07-21 | 2025-07-17 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-07-18 | 2025-07-16 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2025-07-17 | 2025-07-15 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2025-07-16 | 2025-07-14 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2025-07-15 | 2025-07-11 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2025-07-14 | 2025-07-10 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2025-07-11 | 2025-07-09 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-07-10 | 2025-07-08 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-07-09 | 2025-07-07 | 0.072 | 47,000 | +0 | 0.00% | 3,384 |
| 2025-07-08 | 2025-07-04 | 0.075 | 47,000 | +0 | 0.00% | 3,525 |
| 2025-07-07 | 2025-07-03 | 0.067 | 47,000 | +0 | 0.00% | 3,149 |
| 2025-07-04 | 2025-07-02 | 0.067 | 47,000 | +0 | 0.00% | 3,149 |
| 2025-07-03 | 2025-06-30 | 0.067 | 47,000 | +0 | 0.00% | 3,149 |
| 2025-07-02 | 2025-06-27 | 0.064 | 47,000 | +0 | 0.00% | 3,008 |
| 2025-06-30 | 2025-06-26 | 0.066 | 47,000 | +0 | 0.00% | 3,102 |
| 2025-06-27 | 2025-06-25 | 0.066 | 47,000 | +0 | 0.00% | 3,102 |
| 2025-06-26 | 2025-06-24 | 0.066 | 47,000 | +0 | 0.00% | 3,102 |
| 2025-06-25 | 2025-06-23 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2025-06-24 | 2025-06-20 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2025-06-23 | 2025-06-19 | 0.073 | 47,000 | +0 | 0.00% | 3,431 |
| 2025-06-20 | 2025-06-18 | 0.075 | 47,000 | +0 | 0.00% | 3,525 |
| 2025-06-19 | 2025-06-17 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2025-06-18 | 2025-06-16 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2025-06-17 | 2025-06-13 | 0.052 | 47,000 | +0 | 0.00% | 2,444 |
| 2025-06-16 | 2025-06-12 | 0.052 | 47,000 | +0 | 0.00% | 2,444 |
| 2025-06-13 | 2025-06-11 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2025-06-12 | 2025-06-10 | 0.052 | 47,000 | +0 | 0.00% | 2,444 |
| 2025-06-11 | 2025-06-09 | 0.054 | 47,000 | +0 | 0.00% | 2,538 |
| 2025-06-10 | 2025-06-06 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2025-06-09 | 2025-06-05 | 0.057 | 47,000 | +0 | 0.00% | 2,679 |
| 2025-06-06 | 2025-06-04 | 0.058 | 47,000 | +0 | 0.00% | 2,726 |
| 2025-06-05 | 2025-06-03 | 0.055 | 47,000 | +0 | 0.00% | 2,585 |
| 2025-06-04 | 2025-06-02 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2025-06-03 | 2025-05-30 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2025-06-02 | 2025-05-29 | 0.054 | 47,000 | +0 | 0.00% | 2,538 |
| 2025-05-30 | 2025-05-28 | 0.054 | 47,000 | +0 | 0.00% | 2,538 |
| 2025-05-29 | 2025-05-27 | 0.054 | 47,000 | +0 | 0.00% | 2,538 |
| 2025-05-28 | 2025-05-26 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2025-05-27 | 2025-05-23 | 0.057 | 47,000 | +0 | 0.00% | 2,679 |
| 2025-05-26 | 2025-05-22 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2025-05-23 | 2025-05-21 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2025-05-22 | 2025-05-20 | 0.052 | 47,000 | +0 | 0.00% | 2,444 |
| 2025-05-21 | 2025-05-19 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2025-05-20 | 2025-05-16 | 0.047 | 47,000 | +0 | 0.00% | 2,209 |
| 2025-05-19 | 2025-05-15 | 0.052 | 47,000 | +0 | 0.00% | 2,444 |
| 2025-05-16 | 2025-05-14 | 0.052 | 47,000 | +0 | 0.00% | 2,444 |
| 2025-05-15 | 2025-05-13 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2025-05-14 | 2025-05-12 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2025-05-13 | 2025-05-09 | 0.061 | 47,000 | +0 | 0.00% | 2,867 |
| 2025-05-12 | 2025-05-08 | 0.061 | 47,000 | +0 | 0.00% | 2,867 |
| 2025-05-09 | 2025-05-07 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2025-05-08 | 2025-05-06 | 0.064 | 47,000 | +0 | 0.00% | 3,008 |
| 2025-05-07 | 2025-05-02 | 0.061 | 47,000 | +0 | 0.00% | 2,867 |
| 2025-05-06 | 2025-04-30 | 0.061 | 47,000 | +0 | 0.00% | 2,867 |
| 2025-05-02 | 2025-04-29 | 0.061 | 47,000 | +0 | 0.00% | 2,867 |
| 2025-04-30 | 2025-04-28 | 0.061 | 47,000 | +0 | 0.00% | 2,867 |
| 2025-04-29 | 2025-04-25 | 0.054 | 47,000 | +0 | 0.00% | 2,538 |
| 2025-04-28 | 2025-04-24 | 0.054 | 47,000 | +0 | 0.00% | 2,538 |
| 2025-04-25 | 2025-04-23 | 0.059 | 47,000 | +0 | 0.00% | 2,773 |
| 2025-04-24 | 2025-04-22 | 0.058 | 47,000 | +0 | 0.00% | 2,726 |
| 2025-04-23 | 2025-04-17 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2025-04-22 | 2025-04-16 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2025-04-17 | 2025-04-15 | 0.057 | 47,000 | +0 | 0.00% | 2,679 |
| 2025-04-16 | 2025-04-14 | 0.058 | 47,000 | +0 | 0.00% | 2,726 |
| 2025-04-15 | 2025-04-11 | 0.069 | 47,000 | +0 | 0.00% | 3,243 |
| 2025-04-14 | 2025-04-10 | 0.069 | 47,000 | +0 | 0.00% | 3,243 |
| 2025-04-11 | 2025-04-09 | 0.069 | 47,000 | +0 | 0.00% | 3,243 |
| 2025-04-10 | 2025-04-08 | 0.068 | 47,000 | +0 | 0.00% | 3,196 |
| 2025-04-09 | 2025-04-07 | 0.068 | 47,000 | +0 | 0.00% | 3,196 |
| 2025-04-08 | 2025-04-03 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-04-07 | 2025-04-02 | 0.069 | 47,000 | +0 | 0.00% | 3,243 |
| 2025-04-03 | 2025-04-01 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2025-04-02 | 2025-03-31 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2025-04-01 | 2025-03-28 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2025-03-31 | 2025-03-27 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2025-03-28 | 2025-03-26 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2025-03-27 | 2025-03-25 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-03-26 | 2025-03-24 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2025-03-25 | 2025-03-21 | 0.075 | 47,000 | +0 | 0.00% | 3,525 |
| 2025-03-24 | 2025-03-20 | 0.073 | 47,000 | +0 | 0.00% | 3,431 |
| 2025-03-21 | 2025-03-19 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-03-20 | 2025-03-18 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2025-03-19 | 2025-03-17 | 0.072 | 47,000 | +0 | 0.00% | 3,384 |
| 2025-03-18 | 2025-03-14 | 0.075 | 47,000 | +0 | 0.00% | 3,525 |
| 2025-03-17 | 2025-03-13 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-03-14 | 2025-03-12 | 0.072 | 47,000 | +0 | 0.00% | 3,384 |
| 2025-03-13 | 2025-03-11 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2025-03-12 | 2025-03-10 | 0.114 | 47,000 | +0 | 0.00% | 5,358 |
| 2025-03-11 | 2025-03-07 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2025-03-10 | 2025-03-06 | 0.115 | 47,000 | +0 | 0.00% | 5,405 |
| 2025-03-07 | 2025-03-05 | 0.129 | 47,000 | +0 | 0.00% | 6,063 |
| 2025-03-06 | 2025-03-04 | 0.148 | 47,000 | +0 | 0.00% | 6,956 |
| 2025-03-05 | 2025-03-03 | 0.170 | 47,000 | +0 | 0.00% | 7,990 |
| 2025-03-04 | 2025-02-28 | 0.156 | 47,000 | +0 | 0.00% | 7,332 |
| 2025-03-03 | 2025-02-27 | 0.098 | 47,000 | +0 | 0.00% | 4,606 |
| 2025-02-28 | 2025-02-26 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2025-02-27 | 2025-02-25 | 0.102 | 47,000 | +0 | 0.00% | 4,794 |
| 2025-02-26 | 2025-02-24 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2025-02-25 | 2025-02-21 | 0.106 | 47,000 | +0 | 0.00% | 4,982 |
| 2025-02-24 | 2025-02-20 | 0.107 | 47,000 | +0 | 0.00% | 5,029 |
| 2025-02-21 | 2025-02-19 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2025-02-20 | 2025-02-18 | 0.102 | 47,000 | +0 | 0.00% | 4,794 |
| 2025-02-19 | 2025-02-17 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2025-02-18 | 2025-02-14 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2025-02-17 | 2025-02-13 | 0.118 | 47,000 | +0 | 0.00% | 5,546 |
| 2025-02-14 | 2025-02-12 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2025-02-13 | 2025-02-11 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2025-02-12 | 2025-02-10 | 0.122 | 47,000 | +0 | 0.00% | 5,734 |
| 2025-02-11 | 2025-02-07 | 0.124 | 47,000 | +0 | 0.00% | 5,828 |
| 2025-02-10 | 2025-02-06 | 0.124 | 47,000 | +0 | 0.00% | 5,828 |
| 2025-02-07 | 2025-02-05 | 0.124 | 47,000 | +0 | 0.00% | 5,828 |
| 2025-02-06 | 2025-02-04 | 0.118 | 47,000 | +0 | 0.00% | 5,546 |
| 2025-02-05 | 2025-02-03 | 0.123 | 47,000 | +0 | 0.00% | 5,781 |
| 2025-02-04 | 2025-01-28 | 0.125 | 47,000 | +0 | 0.00% | 5,875 |
| 2025-02-03 | 2025-01-24 | 0.092 | 47,000 | +0 | 0.00% | 4,324 |
| 2025-01-27 | 2025-01-23 | 0.097 | 47,000 | +0 | 0.00% | 4,559 |
| 2025-01-24 | 2025-01-22 | 0.146 | 47,000 | +0 | 0.00% | 6,862 |
| 2025-01-23 | 2025-01-21 | 0.133 | 47,000 | +0 | 0.00% | 6,251 |
| 2025-01-22 | 2025-01-20 | 0.118 | 47,000 | +0 | 0.00% | 5,546 |
| 2025-01-21 | 2025-01-17 | 0.160 | 47,000 | +0 | 0.00% | 7,520 |
| 2025-01-20 | 2025-01-16 | 0.146 | 47,000 | +0 | 0.00% | 6,862 |
| 2025-01-17 | 2025-01-15 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2025-01-16 | 2025-01-14 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2025-01-15 | 2025-01-13 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2025-01-14 | 2025-01-10 | 0.035 | 47,000 | +0 | 0.00% | 1,645 |
| 2025-01-13 | 2025-01-09 | 0.035 | 47,000 | +0 | 0.00% | 1,645 |
| 2025-01-10 | 2025-01-08 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2025-01-09 | 2025-01-07 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2025-01-08 | 2025-01-06 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2025-01-07 | 2025-01-03 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2025-01-06 | 2025-01-02 | 0.029 | 47,000 | +0 | 0.00% | 1,363 |
| 2025-01-03 | 2024-12-31 | 0.033 | 47,000 | +0 | 0.00% | 1,551 |
| 2025-01-02 | 2024-12-27 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-12-30 | 2024-12-24 | 0.033 | 47,000 | +0 | 0.00% | 1,551 |
| 2024-12-27 | 2024-12-20 | 0.033 | 47,000 | +0 | 0.00% | 1,551 |
| 2024-12-23 | 2024-12-19 | 0.036 | 47,000 | +0 | 0.00% | 1,692 |
| 2024-12-20 | 2024-12-18 | 0.036 | 47,000 | +0 | 0.00% | 1,692 |
| 2024-12-19 | 2024-12-17 | 0.036 | 47,000 | +0 | 0.00% | 1,692 |
| 2024-12-18 | 2024-12-16 | 0.036 | 47,000 | +0 | 0.00% | 1,692 |
| 2024-12-17 | 2024-12-13 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-12-16 | 2024-12-12 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-12-13 | 2024-12-11 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-12-12 | 2024-12-10 | 0.036 | 47,000 | +0 | 0.00% | 1,692 |
| 2024-12-11 | 2024-12-09 | 0.035 | 47,000 | +0 | 0.00% | 1,645 |
| 2024-12-10 | 2024-12-06 | 0.035 | 47,000 | +0 | 0.00% | 1,645 |
| 2024-12-09 | 2024-12-05 | 0.035 | 47,000 | +0 | 0.00% | 1,645 |
| 2024-12-06 | 2024-12-04 | 0.035 | 47,000 | +0 | 0.00% | 1,645 |
| 2024-12-05 | 2024-12-03 | 0.035 | 47,000 | +0 | 0.00% | 1,645 |
| 2024-12-04 | 2024-12-02 | 0.034 | 47,000 | +0 | 0.00% | 1,598 |
| 2024-12-03 | 2024-11-29 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-12-02 | 2024-11-28 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-11-29 | 2024-11-27 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-11-28 | 2024-11-26 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-11-27 | 2024-11-25 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-11-26 | 2024-11-22 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-11-25 | 2024-11-21 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-11-22 | 2024-11-20 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-11-21 | 2024-11-19 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-11-20 | 2024-11-18 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-11-19 | 2024-11-15 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-11-18 | 2024-11-14 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-11-15 | 2024-11-13 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-11-14 | 2024-11-12 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2024-11-13 | 2024-11-11 | 0.038 | 47,000 | +0 | 0.00% | 1,786 |
| 2024-11-12 | 2024-11-08 | 0.038 | 47,000 | +0 | 0.00% | 1,786 |
| 2024-11-11 | 2024-11-07 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-11-08 | 2024-11-06 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-11-07 | 2024-11-05 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-11-06 | 2024-11-04 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-11-05 | 2024-11-01 | 0.041 | 47,000 | +0 | 0.00% | 1,927 |
| 2024-11-04 | 2024-10-31 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-11-01 | 2024-10-30 | 0.041 | 47,000 | +0 | 0.00% | 1,927 |
| 2024-10-31 | 2024-10-29 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-10-30 | 2024-10-28 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-10-29 | 2024-10-25 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2024-10-28 | 2024-10-24 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2024-10-25 | 2024-10-23 | 0.054 | 47,000 | +0 | 0.00% | 2,538 |
| 2024-10-24 | 2024-10-22 | 0.041 | 47,000 | +0 | 0.00% | 1,927 |
| 2024-10-23 | 2024-10-21 | 0.041 | 47,000 | +0 | 0.00% | 1,927 |
| 2024-10-22 | 2024-10-18 | 0.043 | 47,000 | +0 | 0.00% | 2,021 |
| 2024-10-21 | 2024-10-17 | 0.043 | 47,000 | +0 | 0.00% | 2,021 |
| 2024-10-18 | 2024-10-16 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-10-17 | 2024-10-15 | 0.046 | 47,000 | +0 | 0.00% | 2,162 |
| 2024-10-16 | 2024-10-14 | 0.047 | 47,000 | +0 | 0.00% | 2,209 |
| 2024-10-15 | 2024-10-10 | 0.064 | 47,000 | +0 | 0.00% | 3,008 |
| 2024-10-14 | 2024-10-09 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2024-10-10 | 2024-10-08 | 0.071 | 47,000 | +0 | 0.00% | 3,337 |
| 2024-10-09 | 2024-10-07 | 0.072 | 47,000 | +0 | 0.00% | 3,384 |
| 2024-10-08 | 2024-10-04 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-10-07 | 2024-10-03 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-10-04 | 2024-10-02 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-10-03 | 2024-09-30 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-10-02 | 2024-09-27 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-09-30 | 2024-09-26 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-09-27 | 2024-09-25 | 0.033 | 47,000 | +0 | 0.00% | 1,551 |
| 2024-09-26 | 2024-09-24 | 0.026 | 47,000 | +0 | 0.00% | 1,222 |
| 2024-09-25 | 2024-09-23 | 0.027 | 47,000 | +0 | 0.00% | 1,269 |
| 2024-09-24 | 2024-09-20 | 0.031 | 47,000 | +0 | 0.00% | 1,457 |
| 2024-09-23 | 2024-09-19 | 0.031 | 47,000 | +0 | 0.00% | 1,457 |
| 2024-09-20 | 2024-09-17 | 0.031 | 47,000 | +0 | 0.00% | 1,457 |
| 2024-09-19 | 2024-09-16 | 0.031 | 47,000 | +0 | 0.00% | 1,457 |
| 2024-09-17 | 2024-09-13 | 0.031 | 47,000 | +0 | 0.00% | 1,457 |
| 2024-09-16 | 2024-09-12 | 0.031 | 47,000 | +0 | 0.00% | 1,457 |
| 2024-09-13 | 2024-09-11 | 0.031 | 47,000 | +0 | 0.00% | 1,457 |
| 2024-09-12 | 2024-09-10 | 0.031 | 47,000 | +0 | 0.00% | 1,457 |
| 2024-09-11 | 2024-09-09 | 0.032 | 47,000 | +0 | 0.00% | 1,504 |
| 2024-09-10 | 2024-09-05 | 0.032 | 47,000 | +0 | 0.00% | 1,504 |
| 2024-09-09 | 2024-09-04 | 0.032 | 47,000 | +0 | 0.00% | 1,504 |
| 2024-09-05 | 2024-09-03 | 0.032 | 47,000 | +0 | 0.00% | 1,504 |
| 2024-09-04 | 2024-09-02 | 0.032 | 47,000 | +0 | 0.00% | 1,504 |
| 2024-09-03 | 2024-08-30 | 0.032 | 47,000 | +0 | 0.00% | 1,504 |
| 2024-09-02 | 2024-08-29 | 0.033 | 47,000 | +0 | 0.00% | 1,551 |
| 2024-08-30 | 2024-08-28 | 0.033 | 47,000 | +0 | 0.00% | 1,551 |
| 2024-08-29 | 2024-08-27 | 0.033 | 47,000 | +0 | 0.00% | 1,551 |
| 2024-08-28 | 2024-08-26 | 0.033 | 47,000 | +0 | 0.00% | 1,551 |
| 2024-08-27 | 2024-08-23 | 0.033 | 47,000 | +0 | 0.00% | 1,551 |
| 2024-08-26 | 2024-08-22 | 0.033 | 47,000 | +0 | 0.00% | 1,551 |
| 2024-08-23 | 2024-08-21 | 0.034 | 47,000 | +0 | 0.00% | 1,598 |
| 2024-08-22 | 2024-08-20 | 0.034 | 47,000 | +0 | 0.00% | 1,598 |
| 2024-08-21 | 2024-08-19 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-08-20 | 2024-08-16 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-08-19 | 2024-08-15 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-08-16 | 2024-08-14 | 0.034 | 47,000 | +0 | 0.00% | 1,598 |
| 2024-08-15 | 2024-08-13 | 0.034 | 47,000 | +0 | 0.00% | 1,598 |
| 2024-08-14 | 2024-08-12 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-08-13 | 2024-08-09 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-08-12 | 2024-08-08 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-08-09 | 2024-08-07 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-08-08 | 2024-08-06 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-08-07 | 2024-08-05 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-08-06 | 2024-08-02 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-08-05 | 2024-08-01 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-08-02 | 2024-07-31 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-08-01 | 2024-07-30 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-07-31 | 2024-07-29 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-07-30 | 2024-07-26 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-07-29 | 2024-07-25 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-07-26 | 2024-07-24 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-07-25 | 2024-07-23 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-07-24 | 2024-07-22 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-07-23 | 2024-07-19 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-07-22 | 2024-07-18 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-07-19 | 2024-07-17 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-07-18 | 2024-07-16 | 0.046 | 47,000 | +0 | 0.00% | 2,162 |
| 2024-07-17 | 2024-07-15 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-07-16 | 2024-07-12 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-07-15 | 2024-07-11 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-07-12 | 2024-07-10 | 0.046 | 47,000 | +0 | 0.00% | 2,162 |
| 2024-07-11 | 2024-07-09 | 0.046 | 47,000 | +0 | 0.00% | 2,162 |
| 2024-07-10 | 2024-07-08 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2024-07-09 | 2024-07-05 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2024-07-08 | 2024-07-04 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2024-07-05 | 2024-07-03 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2024-07-04 | 2024-07-02 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2024-07-03 | 2024-06-28 | 0.052 | 47,000 | +0 | 0.00% | 2,444 |
| 2024-07-02 | 2024-06-27 | 0.058 | 47,000 | +0 | 0.00% | 2,726 |
| 2024-06-28 | 2024-06-26 | 0.058 | 47,000 | +0 | 0.00% | 2,726 |
| 2024-06-27 | 2024-06-25 | 0.055 | 47,000 | +0 | 0.00% | 2,585 |
| 2024-06-26 | 2024-06-24 | 0.055 | 47,000 | +0 | 0.00% | 2,585 |
| 2024-06-25 | 2024-06-21 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2024-06-24 | 2024-06-20 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2024-06-21 | 2024-06-19 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2024-06-20 | 2024-06-18 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2024-06-19 | 2024-06-17 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2024-06-18 | 2024-06-14 | 0.064 | 47,000 | +0 | 0.00% | 3,008 |
| 2024-06-17 | 2024-06-13 | 0.064 | 47,000 | +0 | 0.00% | 3,008 |
| 2024-06-14 | 2024-06-12 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2024-06-13 | 2024-06-11 | 0.058 | 47,000 | +0 | 0.00% | 2,726 |
| 2024-06-12 | 2024-06-07 | 0.066 | 47,000 | +0 | 0.00% | 3,102 |
| 2024-06-11 | 2024-06-06 | 0.066 | 47,000 | +0 | 0.00% | 3,102 |
| 2024-06-07 | 2024-06-05 | 0.066 | 47,000 | +0 | 0.00% | 3,102 |
| 2024-06-06 | 2024-06-04 | 0.054 | 47,000 | +0 | 0.00% | 2,538 |
| 2024-06-05 | 2024-06-03 | 0.061 | 47,000 | +0 | 0.00% | 2,867 |
| 2024-06-04 | 2024-05-31 | 0.058 | 47,000 | +0 | 0.00% | 2,726 |
| 2024-06-03 | 2024-05-30 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2024-05-31 | 2024-05-29 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2024-05-30 | 2024-05-28 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2024-05-29 | 2024-05-27 | 0.068 | 47,000 | +0 | 0.00% | 3,196 |
| 2024-05-28 | 2024-05-24 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2024-05-27 | 2024-05-23 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2024-05-24 | 2024-05-22 | 0.057 | 47,000 | +0 | 0.00% | 2,679 |
| 2024-05-23 | 2024-05-21 | 0.046 | 47,000 | +0 | 0.00% | 2,162 |
| 2024-05-22 | 2024-05-20 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-05-21 | 2024-05-17 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-05-20 | 2024-05-16 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-05-17 | 2024-05-14 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-05-16 | 2024-05-13 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-05-14 | 2024-05-10 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-05-13 | 2024-05-09 | 0.047 | 47,000 | +0 | 0.00% | 2,209 |
| 2024-05-10 | 2024-05-08 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-05-09 | 2024-05-07 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-05-08 | 2024-05-06 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-05-07 | 2024-05-03 | 0.046 | 47,000 | +0 | 0.00% | 2,162 |
| 2024-05-06 | 2024-05-02 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-05-03 | 2024-04-30 | 0.048 | 47,000 | +0 | 0.00% | 2,256 |
| 2024-05-02 | 2024-04-29 | 0.048 | 47,000 | +0 | 0.00% | 2,256 |
| 2024-04-30 | 2024-04-26 | 0.046 | 47,000 | +0 | 0.00% | 2,162 |
| 2024-04-29 | 2024-04-25 | 0.048 | 47,000 | +0 | 0.00% | 2,256 |
| 2024-04-26 | 2024-04-24 | 0.048 | 47,000 | +0 | 0.00% | 2,256 |
| 2024-04-25 | 2024-04-23 | 0.039 | 47,000 | +0 | 0.00% | 1,833 |
| 2024-04-24 | 2024-04-22 | 0.039 | 47,000 | +0 | 0.00% | 1,833 |
| 2024-04-23 | 2024-04-19 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-04-22 | 2024-04-18 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-04-19 | 2024-04-17 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-04-18 | 2024-04-16 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-04-17 | 2024-04-15 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-04-16 | 2024-04-12 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-04-15 | 2024-04-11 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-04-12 | 2024-04-10 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-04-11 | 2024-04-09 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-04-10 | 2024-04-08 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-04-09 | 2024-04-05 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-04-08 | 2024-04-03 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-04-05 | 2024-04-02 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-04-03 | 2024-03-28 | 0.040 | 47,000 | +0 | 0.00% | 1,880 |
| 2024-04-02 | 2024-03-27 | 0.037 | 47,000 | +0 | 0.00% | 1,739 |
| 2024-03-28 | 2024-03-26 | 0.046 | 47,000 | +0 | 0.00% | 2,162 |
| 2024-03-27 | 2024-03-25 | 0.047 | 47,000 | +0 | 0.00% | 2,209 |
| 2024-03-26 | 2024-03-22 | 0.044 | 47,000 | +0 | 0.00% | 2,068 |
| 2024-03-25 | 2024-03-21 | 0.047 | 47,000 | +0 | 0.00% | 2,209 |
| 2024-03-22 | 2024-03-20 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-03-21 | 2024-03-19 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-03-20 | 2024-03-18 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-03-19 | 2024-03-15 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-03-18 | 2024-03-14 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-03-15 | 2024-03-13 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-03-14 | 2024-03-12 | 0.042 | 47,000 | +0 | 0.00% | 1,974 |
| 2024-03-13 | 2024-03-11 | 0.043 | 47,000 | +0 | 0.00% | 2,021 |
| 2024-03-12 | 2024-03-08 | 0.043 | 47,000 | +0 | 0.00% | 2,021 |
| 2024-03-11 | 2024-03-07 | 0.045 | 47,000 | +0 | 0.00% | 2,115 |
| 2024-03-08 | 2024-03-06 | 0.048 | 47,000 | +0 | 0.00% | 2,256 |
| 2024-03-07 | 2024-03-05 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2024-03-06 | 2024-03-04 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2024-03-05 | 2024-03-01 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2024-03-04 | 2024-02-29 | 0.051 | 47,000 | +0 | 0.00% | 2,397 |
| 2024-03-01 | 2024-02-28 | 0.051 | 47,000 | +0 | 0.00% | 2,397 |
| 2024-02-29 | 2024-02-27 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2024-02-28 | 2024-02-26 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2024-02-27 | 2024-02-23 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2024-02-26 | 2024-02-22 | 0.050 | 47,000 | +0 | 0.00% | 2,350 |
| 2024-02-23 | 2024-02-21 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2024-02-22 | 2024-02-20 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2024-02-21 | 2024-02-19 | 0.075 | 47,000 | +0 | 0.00% | 3,525 |
| 2024-02-20 | 2024-02-16 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2024-02-19 | 2024-02-15 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2024-02-16 | 2024-02-14 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2024-02-15 | 2024-02-09 | 0.070 | 47,000 | +0 | 0.00% | 3,290 |
| 2024-02-14 | 2024-02-07 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2024-02-08 | 2024-02-06 | 0.046 | 47,000 | +0 | 0.00% | 2,162 |
| 2024-02-07 | 2024-02-05 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2024-02-06 | 2024-02-02 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2024-02-05 | 2024-02-01 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2024-02-02 | 2024-01-31 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2024-02-01 | 2024-01-30 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2024-01-31 | 2024-01-29 | 0.049 | 47,000 | +0 | 0.00% | 2,303 |
| 2024-01-30 | 2024-01-26 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2024-01-29 | 2024-01-25 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2024-01-26 | 2024-01-24 | 0.060 | 47,000 | +0 | 0.00% | 2,820 |
| 2024-01-25 | 2024-01-23 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2024-01-24 | 2024-01-22 | 0.069 | 47,000 | +0 | 0.00% | 3,243 |
| 2024-01-23 | 2024-01-19 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2024-01-22 | 2024-01-18 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2024-01-19 | 2024-01-17 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2024-01-18 | 2024-01-16 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2024-01-17 | 2024-01-15 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2024-01-16 | 2024-01-12 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2024-01-15 | 2024-01-11 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2024-01-12 | 2024-01-10 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2024-01-11 | 2024-01-09 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2024-01-10 | 2024-01-08 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2024-01-09 | 2024-01-05 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2024-01-08 | 2024-01-04 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2024-01-05 | 2024-01-03 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2024-01-04 | 2024-01-02 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2024-01-03 | 2023-12-29 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2024-01-02 | 2023-12-28 | 0.088 | 47,000 | +0 | 0.00% | 4,136 |
| 2023-12-29 | 2023-12-27 | 0.088 | 47,000 | +0 | 0.00% | 4,136 |
| 2023-12-28 | 2023-12-22 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2023-12-27 | 2023-12-21 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2023-12-22 | 2023-12-20 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2023-12-21 | 2023-12-19 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2023-12-20 | 2023-12-18 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2023-12-19 | 2023-12-15 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2023-12-18 | 2023-12-14 | 0.053 | 47,000 | +0 | 0.00% | 2,491 |
| 2023-12-15 | 2023-12-13 | 0.055 | 47,000 | +0 | 0.00% | 2,585 |
| 2023-12-14 | 2023-12-12 | 0.052 | 47,000 | +0 | 0.00% | 2,444 |
| 2023-12-13 | 2023-12-11 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2023-12-12 | 2023-12-08 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2023-12-11 | 2023-12-07 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2023-12-08 | 2023-12-06 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2023-12-07 | 2023-12-05 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2023-12-06 | 2023-12-04 | 0.056 | 47,000 | +0 | 0.00% | 2,632 |
| 2023-12-05 | 2023-12-01 | 0.058 | 47,000 | +0 | 0.00% | 2,726 |
| 2023-12-04 | 2023-11-30 | 0.058 | 47,000 | +0 | 0.00% | 2,726 |
| 2023-12-01 | 2023-11-29 | 0.058 | 47,000 | +0 | 0.00% | 2,726 |
| 2023-11-30 | 2023-11-28 | 0.057 | 47,000 | +0 | 0.00% | 2,679 |
| 2023-11-29 | 2023-11-27 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2023-11-28 | 2023-11-24 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2023-11-27 | 2023-11-23 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2023-11-24 | 2023-11-22 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2023-11-23 | 2023-11-21 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2023-11-22 | 2023-11-20 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2023-11-21 | 2023-11-17 | 0.062 | 47,000 | +0 | 0.00% | 2,914 |
| 2023-11-20 | 2023-11-16 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-11-17 | 2023-11-15 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-11-16 | 2023-11-14 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2023-11-15 | 2023-11-13 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2023-11-14 | 2023-11-10 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2023-11-13 | 2023-11-09 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-11-10 | 2023-11-08 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-11-09 | 2023-11-07 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-11-08 | 2023-11-06 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-11-07 | 2023-11-03 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-11-06 | 2023-11-02 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-11-03 | 2023-11-01 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-11-02 | 2023-10-31 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-11-01 | 2023-10-30 | 0.066 | 47,000 | +0 | 0.00% | 3,102 |
| 2023-10-31 | 2023-10-27 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-10-30 | 2023-10-26 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-10-27 | 2023-10-25 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-10-26 | 2023-10-24 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-10-25 | 2023-10-20 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-10-24 | 2023-10-19 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-10-20 | 2023-10-18 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-10-19 | 2023-10-17 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-10-18 | 2023-10-16 | 0.065 | 47,000 | +0 | 0.00% | 3,055 |
| 2023-10-17 | 2023-10-13 | 0.063 | 47,000 | +0 | 0.00% | 2,961 |
| 2023-10-16 | 2023-10-12 | 0.063 | 47,000 | +0 | 0.00% | 2,961 |
| 2023-10-13 | 2023-10-11 | 0.063 | 47,000 | +0 | 0.00% | 2,961 |
| 2023-10-12 | 2023-10-10 | 0.067 | 47,000 | +0 | 0.00% | 3,149 |
| 2023-10-11 | 2023-10-09 | 0.073 | 47,000 | +0 | 0.00% | 3,431 |
| 2023-10-10 | 2023-10-06 | 0.073 | 47,000 | +0 | 0.00% | 3,431 |
| 2023-10-09 | 2023-10-05 | 0.073 | 47,000 | +0 | 0.00% | 3,431 |
| 2023-10-06 | 2023-10-04 | 0.075 | 47,000 | +0 | 0.00% | 3,525 |
| 2023-10-05 | 2023-10-03 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2023-10-04 | 2023-09-29 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-10-03 | 2023-09-28 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-09-29 | 2023-09-27 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-09-28 | 2023-09-26 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-09-27 | 2023-09-25 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-09-26 | 2023-09-22 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-09-25 | 2023-09-21 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-09-22 | 2023-09-20 | 0.071 | 47,000 | +0 | 0.00% | 3,337 |
| 2023-09-21 | 2023-09-19 | 0.071 | 47,000 | +0 | 0.00% | 3,337 |
| 2023-09-20 | 2023-09-18 | 0.071 | 47,000 | +0 | 0.00% | 3,337 |
| 2023-09-19 | 2023-09-15 | 0.073 | 47,000 | +0 | 0.00% | 3,431 |
| 2023-09-18 | 2023-09-14 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2023-09-15 | 2023-09-13 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-09-14 | 2023-09-12 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-09-13 | 2023-09-11 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-09-12 | 2023-09-07 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2023-09-11 | 2023-09-06 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2023-09-07 | 2023-09-05 | 0.075 | 47,000 | +0 | 0.00% | 3,525 |
| 2023-09-06 | 2023-09-04 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-09-05 | 2023-08-31 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2023-09-04 | 2023-08-30 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2023-08-31 | 2023-08-29 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-08-30 | 2023-08-28 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2023-08-29 | 2023-08-25 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2023-08-28 | 2023-08-24 | 0.087 | 47,000 | +0 | 0.00% | 4,089 |
| 2023-08-25 | 2023-08-23 | 0.087 | 47,000 | +0 | 0.00% | 4,089 |
| 2023-08-24 | 2023-08-22 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2023-08-23 | 2023-08-21 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2023-08-22 | 2023-08-18 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2023-08-21 | 2023-08-17 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2023-08-18 | 2023-08-16 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2023-08-17 | 2023-08-15 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2023-08-16 | 2023-08-14 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2023-08-15 | 2023-08-11 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2023-08-14 | 2023-08-10 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2023-08-11 | 2023-08-09 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2023-08-10 | 2023-08-08 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2023-08-09 | 2023-08-07 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-08-08 | 2023-08-04 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-08-07 | 2023-08-03 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-08-04 | 2023-08-02 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2023-08-03 | 2023-08-01 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2023-08-02 | 2023-07-31 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2023-08-01 | 2023-07-28 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2023-07-31 | 2023-07-27 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2023-07-28 | 2023-07-26 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2023-07-27 | 2023-07-25 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-07-26 | 2023-07-24 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-07-25 | 2023-07-21 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-07-24 | 2023-07-20 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-07-21 | 2023-07-19 | 0.078 | 47,000 | +0 | 0.00% | 3,666 |
| 2023-07-20 | 2023-07-18 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-07-19 | 2023-07-14 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-07-18 | 2023-07-13 | 0.077 | 47,000 | +0 | 0.00% | 3,619 |
| 2023-07-14 | 2023-07-12 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-07-13 | 2023-07-11 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-07-12 | 2023-07-10 | 0.080 | 47,000 | +0 | 0.00% | 3,760 |
| 2023-07-11 | 2023-07-07 | 0.073 | 47,000 | +0 | 0.00% | 3,431 |
| 2023-07-10 | 2023-07-06 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2023-07-07 | 2023-07-05 | 0.076 | 47,000 | +0 | 0.00% | 3,572 |
| 2023-07-06 | 2023-07-04 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-07-05 | 2023-07-03 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-07-04 | 2023-06-30 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-07-03 | 2023-06-29 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-06-30 | 2023-06-28 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-06-29 | 2023-06-27 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-06-28 | 2023-06-26 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-06-27 | 2023-06-23 | 0.089 | 47,000 | +0 | 0.00% | 4,183 |
| 2023-06-26 | 2023-06-21 | 0.082 | 47,000 | +0 | 0.00% | 3,854 |
| 2023-06-23 | 2023-06-20 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-06-21 | 2023-06-19 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-06-20 | 2023-06-16 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-06-19 | 2023-06-15 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-06-16 | 2023-06-14 | 0.100 | 47,000 | +0 | 0.00% | 4,700 |
| 2023-06-15 | 2023-06-13 | 0.088 | 47,000 | +0 | 0.00% | 4,136 |
| 2023-06-14 | 2023-06-12 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-06-13 | 2023-06-09 | 0.092 | 47,000 | +0 | 0.00% | 4,324 |
| 2023-06-12 | 2023-06-08 | 0.092 | 47,000 | +0 | 0.00% | 4,324 |
| 2023-06-09 | 2023-06-07 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2023-06-08 | 2023-06-06 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-06-07 | 2023-06-05 | 0.087 | 47,000 | +0 | 0.00% | 4,089 |
| 2023-06-06 | 2023-06-02 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2023-06-05 | 2023-06-01 | 0.079 | 47,000 | +0 | 0.00% | 3,713 |
| 2023-06-02 | 2023-05-31 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-06-01 | 2023-05-30 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2023-05-31 | 2023-05-29 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2023-05-30 | 2023-05-25 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-05-29 | 2023-05-24 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-05-25 | 2023-05-23 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-05-24 | 2023-05-22 | 0.089 | 47,000 | +0 | 0.00% | 4,183 |
| 2023-05-23 | 2023-05-19 | 0.082 | 47,000 | +0 | 0.00% | 3,854 |
| 2023-05-22 | 2023-05-18 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-05-19 | 2023-05-17 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2023-05-18 | 2023-05-16 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2023-05-17 | 2023-05-15 | 0.091 | 47,000 | +0 | 0.00% | 4,277 |
| 2023-05-16 | 2023-05-12 | 0.092 | 47,000 | +0 | 0.00% | 4,324 |
| 2023-05-15 | 2023-05-11 | 0.081 | 47,000 | +0 | 0.00% | 3,807 |
| 2023-05-12 | 2023-05-10 | 0.089 | 47,000 | +0 | 0.00% | 4,183 |
| 2023-05-11 | 2023-05-09 | 0.099 | 47,000 | +0 | 0.00% | 4,653 |
| 2023-05-10 | 2023-05-08 | 0.099 | 47,000 | +0 | 0.00% | 4,653 |
| 2023-05-09 | 2023-05-05 | 0.099 | 47,000 | +0 | 0.00% | 4,653 |
| 2023-05-08 | 2023-05-04 | 0.099 | 47,000 | +0 | 0.00% | 4,653 |
| 2023-05-05 | 2023-05-03 | 0.099 | 47,000 | +0 | 0.00% | 4,653 |
| 2023-05-04 | 2023-05-02 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-05-03 | 2023-04-28 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-05-02 | 2023-04-27 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-04-28 | 2023-04-26 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2023-04-27 | 2023-04-25 | 0.115 | 47,000 | +0 | 0.00% | 5,405 |
| 2023-04-26 | 2023-04-24 | 0.108 | 47,000 | +0 | 0.00% | 5,076 |
| 2023-04-25 | 2023-04-21 | 0.108 | 47,000 | +0 | 0.00% | 5,076 |
| 2023-04-24 | 2023-04-20 | 0.108 | 47,000 | +0 | 0.00% | 5,076 |
| 2023-04-21 | 2023-04-19 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-04-20 | 2023-04-18 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2023-04-19 | 2023-04-17 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2023-04-18 | 2023-04-14 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2023-04-17 | 2023-04-13 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2023-04-14 | 2023-04-12 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2023-04-13 | 2023-04-11 | 0.122 | 47,000 | +0 | 0.00% | 5,734 |
| 2023-04-12 | 2023-04-06 | 0.122 | 47,000 | +0 | 0.00% | 5,734 |
| 2023-04-11 | 2023-04-04 | 0.122 | 47,000 | +0 | 0.00% | 5,734 |
| 2023-04-06 | 2023-04-03 | 0.122 | 47,000 | +0 | 0.00% | 5,734 |
| 2023-04-04 | 2023-03-31 | 0.122 | 47,000 | +0 | 0.00% | 5,734 |
| 2023-04-03 | 2023-03-30 | 0.122 | 47,000 | +0 | 0.00% | 5,734 |
| 2023-03-31 | 2023-03-29 | 0.122 | 47,000 | +0 | 0.00% | 5,734 |
| 2023-03-30 | 2023-03-28 | 0.124 | 47,000 | +0 | 0.00% | 5,828 |
| 2023-03-29 | 2023-03-27 | 0.125 | 47,000 | +0 | 0.00% | 5,875 |
| 2023-03-28 | 2023-03-24 | 0.125 | 47,000 | +0 | 0.00% | 5,875 |
| 2023-03-27 | 2023-03-23 | 0.125 | 47,000 | +0 | 0.00% | 5,875 |
| 2023-03-24 | 2023-03-22 | 0.125 | 47,000 | +0 | 0.00% | 5,875 |
| 2023-03-23 | 2023-03-21 | 0.120 | 47,000 | +0 | 0.00% | 5,640 |
| 2023-03-22 | 2023-03-20 | 0.100 | 47,000 | +0 | 0.00% | 4,700 |
| 2023-03-21 | 2023-03-17 | 0.113 | 47,000 | +0 | 0.00% | 5,311 |
| 2023-03-20 | 2023-03-16 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2023-03-17 | 2023-03-15 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-03-16 | 2023-03-14 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-03-15 | 2023-03-13 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2023-03-14 | 2023-03-10 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2023-03-13 | 2023-03-09 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-03-10 | 2023-03-08 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-03-09 | 2023-03-07 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-03-08 | 2023-03-06 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-03-07 | 2023-03-03 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-03-06 | 2023-03-02 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-03-03 | 2023-03-01 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-03-02 | 2023-02-28 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2023-03-01 | 2023-02-27 | 0.089 | 47,000 | +0 | 0.00% | 4,183 |
| 2023-02-28 | 2023-02-24 | 0.096 | 47,000 | +0 | 0.00% | 4,512 |
| 2023-02-27 | 2023-02-23 | 0.104 | 47,000 | +0 | 0.00% | 4,888 |
| 2023-02-24 | 2023-02-22 | 0.120 | 47,000 | +0 | 0.00% | 5,640 |
| 2023-02-23 | 2023-02-21 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2023-02-22 | 2023-02-20 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2023-02-21 | 2023-02-17 | 0.096 | 47,000 | +0 | 0.00% | 4,512 |
| 2023-02-20 | 2023-02-16 | 0.094 | 47,000 | +0 | 0.00% | 4,418 |
| 2023-02-17 | 2023-02-15 | 0.102 | 47,000 | +0 | 0.00% | 4,794 |
| 2023-02-16 | 2023-02-14 | 0.091 | 47,000 | +0 | 0.00% | 4,277 |
| 2023-02-15 | 2023-02-13 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2023-02-14 | 2023-02-10 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2023-02-13 | 2023-02-09 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-02-10 | 2023-02-08 | 0.091 | 47,000 | +0 | 0.00% | 4,277 |
| 2023-02-09 | 2023-02-07 | 0.089 | 47,000 | +0 | 0.00% | 4,183 |
| 2023-02-08 | 2023-02-06 | 0.094 | 47,000 | +0 | 0.00% | 4,418 |
| 2023-02-07 | 2023-02-03 | 0.094 | 47,000 | +0 | 0.00% | 4,418 |
| 2023-02-06 | 2023-02-02 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2023-02-03 | 2023-02-01 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2023-02-02 | 2023-01-31 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2023-02-01 | 2023-01-30 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2023-01-31 | 2023-01-27 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2023-01-30 | 2023-01-26 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2023-01-27 | 2023-01-20 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2023-01-26 | 2023-01-19 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2023-01-20 | 2023-01-18 | 0.105 | 47,000 | +0 | 0.00% | 4,935 |
| 2023-01-19 | 2023-01-17 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2023-01-18 | 2023-01-16 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2023-01-17 | 2023-01-13 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2023-01-16 | 2023-01-12 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2023-01-13 | 2023-01-11 | 0.102 | 47,000 | +0 | 0.00% | 4,794 |
| 2023-01-12 | 2023-01-10 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2023-01-11 | 2023-01-09 | 0.120 | 47,000 | +0 | 0.00% | 5,640 |
| 2023-01-10 | 2023-01-06 | 0.113 | 47,000 | +0 | 0.00% | 5,311 |
| 2023-01-09 | 2023-01-05 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2023-01-06 | 2023-01-04 | 0.117 | 47,000 | +0 | 0.00% | 5,499 |
| 2023-01-05 | 2023-01-03 | 0.113 | 47,000 | +0 | 0.00% | 5,311 |
| 2023-01-04 | 2022-12-30 | 0.109 | 47,000 | +0 | 0.00% | 5,123 |
| 2023-01-03 | 2022-12-29 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2022-12-30 | 2022-12-28 | 0.087 | 47,000 | +0 | 0.00% | 4,089 |
| 2022-12-29 | 2022-12-23 | 0.092 | 47,000 | +0 | 0.00% | 4,324 |
| 2022-12-28 | 2022-12-22 | 0.092 | 47,000 | +0 | 0.00% | 4,324 |
| 2022-12-23 | 2022-12-21 | 0.092 | 47,000 | +0 | 0.00% | 4,324 |
| 2022-12-22 | 2022-12-20 | 0.092 | 47,000 | +0 | 0.00% | 4,324 |
| 2022-12-21 | 2022-12-19 | 0.109 | 47,000 | +0 | 0.00% | 5,123 |
| 2022-12-20 | 2022-12-16 | 0.109 | 47,000 | +0 | 0.00% | 5,123 |
| 2022-12-19 | 2022-12-15 | 0.088 | 47,000 | +0 | 0.00% | 4,136 |
| 2022-12-16 | 2022-12-14 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2022-12-15 | 2022-12-13 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2022-12-14 | 2022-12-12 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2022-12-13 | 2022-12-09 | 0.091 | 47,000 | +0 | 0.00% | 4,277 |
| 2022-12-12 | 2022-12-08 | 0.096 | 47,000 | +0 | 0.00% | 4,512 |
| 2022-12-09 | 2022-12-07 | 0.118 | 47,000 | +0 | 0.00% | 5,546 |
| 2022-12-08 | 2022-12-06 | 0.121 | 47,000 | +0 | 0.00% | 5,687 |
| 2022-12-07 | 2022-12-05 | 0.100 | 47,000 | +0 | 0.00% | 4,700 |
| 2022-12-06 | 2022-12-02 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2022-12-05 | 2022-12-01 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2022-12-02 | 2022-11-30 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2022-12-01 | 2022-11-29 | 0.084 | 47,000 | +0 | 0.00% | 3,948 |
| 2022-11-30 | 2022-11-28 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2022-11-29 | 2022-11-25 | 0.085 | 47,000 | +0 | 0.00% | 3,995 |
| 2022-11-28 | 2022-11-24 | 0.088 | 47,000 | +0 | 0.00% | 4,136 |
| 2022-11-25 | 2022-11-23 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2022-11-24 | 2022-11-22 | 0.100 | 47,000 | +0 | 0.00% | 4,700 |
| 2022-11-23 | 2022-11-21 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2022-11-22 | 2022-11-18 | 0.101 | 47,000 | +0 | 0.00% | 4,747 |
| 2022-11-21 | 2022-11-17 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2022-11-18 | 2022-11-16 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2022-11-17 | 2022-11-15 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2022-11-16 | 2022-11-14 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2022-11-15 | 2022-11-11 | 0.096 | 47,000 | +0 | 0.00% | 4,512 |
| 2022-11-14 | 2022-11-10 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2022-11-11 | 2022-11-09 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2022-11-10 | 2022-11-08 | 0.086 | 47,000 | +0 | 0.00% | 4,042 |
| 2022-11-09 | 2022-11-07 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2022-11-08 | 2022-11-04 | 0.098 | 47,000 | +0 | 0.00% | 4,606 |
| 2022-11-07 | 2022-11-03 | 0.098 | 47,000 | +0 | 0.00% | 4,606 |
| 2022-11-04 | 2022-11-02 | 0.102 | 47,000 | +0 | 0.00% | 4,794 |
| 2022-11-03 | 2022-11-01 | 0.095 | 47,000 | +0 | 0.00% | 4,465 |
| 2022-11-02 | 2022-10-31 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2022-11-01 | 2022-10-28 | 0.083 | 47,000 | +0 | 0.00% | 3,901 |
| 2022-10-31 | 2022-10-27 | 0.093 | 47,000 | +0 | 0.00% | 4,371 |
| 2022-10-28 | 2022-10-26 | 0.090 | 47,000 | +0 | 0.00% | 4,230 |
| 2022-10-27 | 2022-10-25 | 0.102 | 47,000 | +0 | 0.00% | 4,794 |
| 2022-10-26 | 2022-10-24 | 0.089 | 47,000 | +0 | 0.00% | 4,183 |
| 2022-10-25 | 2022-10-21 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2022-10-24 | 2022-10-20 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2022-10-21 | 2022-10-19 | 0.103 | 47,000 | +0 | 0.00% | 4,841 |
| 2022-10-20 | 2022-10-18 | 0.130 | 47,000 | +0 | 0.00% | 6,110 |
| 2022-10-19 | 2022-10-17 | 0.135 | 47,000 | +0 | 0.00% | 6,345 |
| 2022-10-18 | 2022-10-14 | 0.138 | 47,000 | +0 | 0.00% | 6,486 |
| 2022-10-17 | 2022-10-13 | 0.138 | 47,000 | +0 | 0.00% | 6,486 |
| 2022-10-14 | 2022-10-12 | 0.135 | 47,000 | +0 | 0.00% | 6,345 |
| 2022-10-13 | 2022-10-11 | 0.135 | 47,000 | +0 | 0.00% | 6,345 |
| 2022-10-12 | 2022-10-10 | 0.137 | 47,000 | +0 | 0.00% | 6,439 |
| 2022-10-11 | 2022-10-07 | 0.120 | 47,000 | +0 | 0.00% | 5,640 |
| 2022-10-10 | 2022-10-06 | 0.120 | 47,000 | +0 | 0.00% | 5,640 |
| 2022-10-07 | 2022-10-05 | 0.110 | 47,000 | +0 | 0.00% | 5,170 |
| 2022-10-06 | 2022-10-03 | 0.118 | 47,000 | +0 | 0.00% | 5,546 |
| 2022-10-05 | 2022-09-30 | 0.102 | 47,000 | +0 | 0.00% | 4,794 |
| 2022-10-03 | 2022-09-29 | 0.096 | 47,000 | +0 | 0.00% | 4,512 |
| 2022-09-30 | 2022-09-28 | 0.096 | 47,000 | +0 | 0.00% | 4,512 |
| 2022-09-29 | 2022-09-27 | 0.096 | 47,000 | +0 | 0.00% | 4,512 |
| 2022-09-28 | 2022-09-26 | 0.109 | 47,000 | +0 | 0.00% | 5,123 |
| 2022-09-27 | 2022-09-23 | 0.109 | 47,000 | +0 | 0.00% | 5,123 |
| 2022-09-26 | 2022-09-22 | 0.109 | 47,000 | +0 | 0.00% | 5,123 |
| 2022-09-23 | 2022-09-21 | 0.109 | 47,000 | +0 | 0.00% | 5,123 |
| 2022-09-22 | 2022-09-20 | 0.109 | 47,000 | +0 | 0.00% | 5,123 |
| 2022-09-21 | 2022-09-19 | 0.128 | 47,000 | +0 | 0.00% | 6,016 |
| 2022-09-20 | 2022-09-16 | 0.128 | 47,000 | +0 | 0.00% | 6,016 |
| 2022-09-19 | 2022-09-15 | 0.144 | 47,000 | +0 | 0.00% | 6,768 |
| 2022-09-16 | 2022-09-14 | 0.150 | 47,000 | +0 | 0.00% | 7,050 |
| 2022-09-15 | 2022-09-13 | 0.094 | 47,000 | +0 | 0.00% | 4,418 |
| 2022-09-14 | 2022-09-09 | 0.094 | 47,000 | +0 | 0.00% | 4,418 |
| 2022-09-13 | 2022-09-08 | 0.094 | 47,000 | +0 | 0.00% | 4,418 |
| 2022-09-09 | 2022-09-07 | 0.094 | 47,000 | +0 | 0.00% | 4,418 |
| 2022-09-08 | 2022-09-06 | 0.091 | 47,000 | +0 | 0.00% | 4,277 |
| 2022-09-07 | 2022-09-05 | 0.100 | 47,000 | +0 | 0.00% | 4,700 |
| 2022-09-06 | 2022-09-02 | 0.102 | 47,000 | -8,000 | 0.00% | 4,794 |
| 2018-04-16 | 2018-04-12 | 0.440 | 55,000 | -50,000 | 0.00% | 24,200 |
| 2018-03-02 | 2018-02-28 | 0.440 | 105,000 | +50,000 | 0.01% | 46,200 |
| 2017-10-25 | 2017-10-23 | 0.690 | 55,000 | -20,000 | 0.00% | 37,950 |
| 2017-03-13 | 2017-03-09 | 0.940 | 75,000 | +20,000 | 0.01% | 70,500 |
| 2016-08-15 | 2016-08-11 | 1.080 | 55,000 | -2,000 | 0.00% | 59,400 |
| 2015-09-11 | 2015-09-09 | 1.380 | 57,000 | -20,000 | 0.00% | 78,660 |
| 2015-08-31 | 2015-08-27 | 1.350 | 77,000 | +20,000 | 0.01% | 103,950 |
| 2015-08-20 | 2015-08-18 | 1.760 | 57,000 | -5,000 | 0.00% | 100,320 |
| 2015-07-24 | 2015-07-22 | 2.180 | 62,000 | +5,000 | 0.01% | 135,160 |
| 2015-05-18 | 2015-05-14 | 2.270 | 57,000 | -36,000 | 0.00% | 129,390 |
| 2015-05-08 | 2015-05-06 | 2.370 | 93,000 | +10,000 | 0.01% | 220,410 |
| 2015-05-06 | 2015-05-04 | 2.410 | 83,000 | +26,000 | 0.01% | 200,030 |
| 2015-01-27 | 2015-01-23 | 2.060 | 57,000 | -10,000 | 0.00% | 117,420 |
| 2014-12-19 | 2014-12-17 | 2.040 | 67,000 | +10,000 | 0.01% | 136,680 |
| 2014-11-11 | 2014-11-07 | 2.600 | 57,000 | -20,000 | 0.00% | 148,200 |
| 2014-11-10 | 2014-11-06 | 3.000 | 77,000 | +15,000 | 0.01% | 231,000 |
| 2014-10-03 | 2014-09-29 | 2.120 | 62,000 | -10,000 | 0.01% | 131,440 |
| 2014-07-25 | 2014-07-23 | 2.310 | 72,000 | +10,000 | 0.01% | 166,320 |
| 2014-07-23 | 2014-07-21 | 2.320 | 62,000 | +5,000 | 0.01% | 143,840 |
| 2014-02-13 | 2014-02-11 | 2.900 | 57,000 | -3,000 | 0.00% | 165,300 |
| 2014-02-11 | 2014-02-07 | 2.900 | 60,000 | -4,000 | 0.01% | 174,000 |
| 2014-01-28 | 2014-01-24 | 2.900 | 64,000 | +7,000 | 0.01% | 185,600 |
| 2013-12-20 | 2013-12-18 | 3.300 | 57,000 | -5,000 | 0.00% | 188,100 |
| 2013-12-05 | 2013-12-03 | 2.900 | 62,000 | -7,000 | 0.01% | 179,800 |
| 2013-12-04 | 2013-12-02 | 2.900 | 69,000 | +5,000 | 0.01% | 200,100 |
| 2013-11-19 | 2013-11-15 | 2.850 | 64,000 | -10,000 | 0.01% | 182,400 |
| 2013-11-18 | 2013-11-14 | 2.700 | 74,000 | +10,000 | 0.01% | 199,800 |
| 2013-11-15 | 2013-11-13 | 2.800 | 64,000 | +7,000 | 0.01% | 179,200 |
| 2013-06-05 | 2013-06-03 | 2.650 | 57,000 | -5,000 | 0.00% | 151,050 |
| 2013-06-04 | 2013-05-31 | 2.700 | 62,000 | +5,000 | 0.01% | 167,400 |
| 2013-06-03 | 2013-05-30 | 2.650 | 57,000 | -10,000 | 0.00% | 151,050 |
| 2013-05-31 | 2013-05-29 | 2.700 | 67,000 | +5,000 | 0.01% | 180,900 |
| 2013-05-29 | 2013-05-27 | 2.600 | 62,000 | +5,000 | 0.01% | 161,200 |
| 2013-01-25 | 2013-01-23 | 4.400 | 57,000 | -10,000 | 0.01% | 250,800 |
| 2012-11-29 | 2012-11-27 | 3.150 | 67,000 | -8,000 | 0.01% | 211,050 |
| 2012-11-28 | 2012-11-26 | 2.600 | 75,000 | -8,000 | 0.01% | 195,000 |
| 2012-10-08 | 2012-10-04 | 1.800 | 83,000 | +5,000 | 0.01% | 149,400 |
| 2012-10-04 | 2012-09-28 | 1.850 | 78,000 | -30,000 | 0.01% | 144,300 |
| 2012-09-13 | 2012-09-11 | 1.900 | 108,000 | -4,000 | 0.01% | 205,200 |
| 2012-09-12 | 2012-09-10 | 1.650 | 112,000 | -7,000 | 0.01% | 184,800 |
| 2012-09-03 | 2012-08-30 | 1.310 | 119,000 | -5,000 | 0.02% | 155,890 |
| 2012-08-30 | 2012-08-28 | 1.290 | 124,000 | -3,000 | 0.02% | 159,960 |
| 2012-07-20 | 2012-07-18 | 1.030 | 127,000 | -7,000 | 0.02% | 130,810 |
| 2012-07-13 | 2012-07-11 | 0.890 | 134,000 | -40,000 | 0.02% | 119,260 |
| 2012-05-29 | 2012-05-25 | 1.310 | 174,000 | -6,000 | 0.03% | 227,940 |
| 2012-05-28 | 2012-05-24 | 1.300 | 180,000 | -4,000 | 0.04% | 234,000 |
| 2012-04-23 | 2012-04-19 | 1.290 | 184,000 | +4,000 | 0.04% | 237,360 |
| 2012-03-22 | 2012-03-20 | 1.530 | 180,000 | -20,000 | 0.04% | 275,400 |
| 2012-03-16 | 2012-03-14 | 1.580 | 200,000 | +10,000 | 0.04% | 316,000 |
| 2012-03-13 | 2012-03-09 | 1.630 | 190,000 | +6,000 | 0.04% | 309,700 |
| 2012-02-20 | 2012-02-16 | 1.770 | 184,000 | +10,000 | 0.04% | 325,680 |
| 2012-02-14 | 2012-02-10 | 1.770 | 174,000 | +20,000 | 0.03% | 307,980 |
| 2012-02-09 | 2012-02-07 | 1.780 | 154,000 | +6,000 | 0.03% | 274,120 |
| 2011-12-09 | 2011-12-07 | 2.030 | 148,000 | -5,000 | 0.03% | 300,440 |
| 2011-12-01 | 2011-11-29 | 1.810 | 153,000 | +20,000 | 0.03% | 276,930 |
| 2011-11-07 | 2011-11-03 | 1.920 | 133,000 | +5,000 | 0.03% | 255,360 |
| 2011-10-31 | 2011-10-27 | 2.200 | 128,000 | +20,000 | 0.03% | 281,600 |
| 2011-10-28 | 2011-10-26 | 2.170 | 108,000 | -4,000 | 0.02% | 234,360 |
| 2011-10-14 | 2011-10-12 | 1.950 | 112,000 | +4,000 | 0.02% | 218,400 |
| 2011-10-03 | 2011-09-28 | 2.070 | 108,000 | +10,000 | 0.02% | 223,560 |
| 2011-09-28 | 2011-09-26 | 2.020 | 98,000 | -20,000 | 0.02% | 197,960 |
| 2011-09-21 | 2011-09-19 | 2.550 | 118,000 | +20,000 | 0.03% | 300,900 |
| 2011-09-16 | 2011-09-14 | 2.100 | 98,000 | +20,000 | 0.02% | 205,800 |
| 2011-09-01 | 2011-08-30 | 2.200 | 78,000 | +8,000 | 0.02% | 171,600 |
| 2011-08-26 | 2011-08-24 | 2.210 | 70,000 | -10,000 | 0.01% | 154,700 |
| 2011-08-03 | 2011-08-01 | 2.550 | 80,000 | +5,000 | 0.02% | 204,000 |
| 2011-07-28 | 2011-07-26 | 2.440 | 75,000 | +3,000 | 0.02% | 183,000 |
| 2011-07-27 | 2011-07-25 | 2.600 | 72,000 | +10,000 | 0.02% | 187,200 |
| 2011-07-14 | 2011-07-12 | 3.100 | 62,000 | +3,000 | 0.02% | 192,200 |
| 2011-07-12 | 2011-07-08 | 3.600 | 59,000 | -2,000 | 0.01% | 212,400 |
| 2011-07-07 | 2011-07-05 | 3.250 | 61,000 | +2,000 | 0.02% | 198,250 |
| 2011-07-06 | 2011-07-04 | 3.500 | 59,000 | +5,000 | 0.01% | 206,500 |
| 2011-06-22 | 2011-06-20 | 4.150 | 54,000 | -2,000 | 0.01% | 224,100 |
| 2011-06-17 | 2011-06-15 | 4.650 | 56,000 | +2,000 | 0.01% | 260,400 |
| 2011-06-01 | 2011-05-30 | 4.700 | 54,000 | +2,000 | 0.01% | 253,800 |
| 2011-04-29 | 2011-04-27 | 6.000 | 52,000 | +5,000 | 0.02% | 312,000 |
| 2011-04-27 | 2011-04-21 | 6.300 | 47,000 | -3,000 | 0.02% | 296,100 |
| 2011-04-26 | 2011-04-20 | 5.900 | 50,000 | +3,000 | 0.02% | 295,000 |
| 2011-04-18 | 2011-04-14 | 6.000 | 47,000 | -2,000 | 0.02% | 282,000 |
| 2011-04-08 | 2011-04-06 | 5.300 | 49,000 | -4,000 | 0.02% | 259,700 |
| 2011-04-06 | 2011-04-01 | 5.300 | 53,000 | +4,000 | 0.02% | 280,900 |
| 2011-04-01 | 2011-03-30 | 5.500 | 49,000 | -5,000 | 0.02% | 269,500 |
| 2011-03-29 | 2011-03-25 | 5.300 | 54,000 | +2,000 | 0.02% | 286,200 |
| 2011-03-28 | 2011-03-24 | 5.400 | 52,000 | +2,000 | 0.02% | 280,800 |
| 2011-03-24 | 2011-03-22 | 5.600 | 50,000 | +3,000 | 0.02% | 280,000 |
| 2011-03-18 | 2011-03-16 | 6.000 | 47,000 | -2,000 | 0.02% | 282,000 |
| 2011-03-17 | 2011-03-15 | 5.700 | 49,000 | +2,000 | 0.02% | 279,300 |
| 2011-03-16 | 2011-03-14 | 5.900 | 47,000 | -2,000 | 0.02% | 277,300 |
| 2011-03-15 | 2011-03-11 | 6.300 | 49,000 | -3,000 | 0.02% | 308,700 |
| 2011-03-14 | 2011-03-10 | 6.000 | 52,000 | +5,000 | 0.02% | 312,000 |
| 2011-03-10 | 2011-03-08 | 6.000 | 47,000 | +3,000 | 0.02% | 282,000 |
| 2011-03-09 | 2011-03-07 | 6.200 | 44,000 | +2,000 | 0.02% | 272,800 |
| 2011-03-01 | 2011-02-25 | 6.300 | 42,000 | -3,000 | 0.02% | 264,600 |
| 2011-02-28 | 2011-02-24 | 6.400 | 45,000 | +3,000 | 0.02% | 288,000 |
| 2011-02-25 | 2011-02-23 | 6.300 | 42,000 | -2,000 | 0.02% | 264,600 |
| 2011-02-24 | 2011-02-22 | 6.100 | 44,000 | +2,000 | 0.02% | 268,400 |
| 2011-02-18 | 2011-02-16 | 6.400 | 42,000 | +3,000 | 0.02% | 268,800 |
| 2011-02-14 | 2011-02-10 | 6.400 | 39,000 | +3,000 | 0.01% | 249,600 |
| 2011-01-28 | 2011-01-26 | 7.000 | 36,000 | -5,000 | 0.01% | 252,000 |
| 2011-01-06 | 2011-01-04 | 7.100 | 41,000 | +3,000 | 0.02% | 291,100 |
| 2010-12-23 | 2010-12-21 | 7.400 | 38,000 | +2,000 | 0.01% | 281,200 |
| 2010-12-08 | 2010-12-06 | 8.200 | 36,000 | -6,000 | 0.01% | 295,200 |
| 2010-12-06 | 2010-12-02 | 7.400 | 42,000 | +3,000 | 0.02% | 310,800 |
| 2010-12-02 | 2010-11-30 | 7.500 | 39,000 | +3,000 | 0.02% | 292,500 |
| 2010-12-01 | 2010-11-29 | 7.400 | 36,000 | -7,000 | 0.02% | 266,400 |
| 2010-11-24 | 2010-11-22 | 7.300 | 43,000 | +4,000 | 0.02% | 313,900 |
| 2010-11-19 | 2010-11-17 | 7.500 | 39,000 | +3,000 | 0.02% | 292,500 |
| 2010-05-11 | 2010-05-07 | 7.800 | 36,000 | -5,000 | 0.02% | 280,800 |
| 2010-05-10 | 2010-05-06 | 7.900 | 41,000 | +5,000 | 0.02% | 323,900 |
| 2010-05-06 | 2010-05-04 | 8.000 | 36,000 | -2,000 | 0.02% | 288,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 38,000 | -3,000 | 0.02% | 319,200 |
| 2010-04-29 | 2010-04-27 | 7.800 | 41,000 | -13,000 | 0.02% | 319,800 |
| 2010-04-28 | 2010-04-26 | 7.700 | 54,000 | -13,000 | 0.03% | 415,800 |
| 2010-04-27 | 2010-04-23 | 6.300 | 67,000 | -5,000 | 0.04% | 422,100 |
| 2010-04-26 | 2010-04-22 | 6.400 | 72,000 | -10,000 | 0.04% | 460,800 |
| 2010-04-23 | 2010-04-21 | 6.100 | 82,000 | -10,000 | 0.05% | 500,200 |
| 2010-04-20 | 2010-04-16 | 4.850 | 92,000 | +5,000 | 0.05% | 446,200 |
| 2010-04-19 | 2010-04-15 | 4.400 | 87,000 | -24,000 | 0.05% | 382,800 |
| 2010-04-14 | 2010-04-12 | 3.950 | 111,000 | -3,000 | 0.06% | 438,450 |
| 2010-04-13 | 2010-04-09 | 4.000 | 114,000 | -10,000 | 0.06% | 456,000 |
| 2010-03-26 | 2010-03-24 | 3.850 | 124,000 | +5,000 | 0.07% | 477,400 |
| 2010-03-25 | 2010-03-23 | 3.750 | 119,000 | -4,000 | 0.07% | 446,250 |
| 2010-03-23 | 2010-03-19 | 3.800 | 123,000 | +10,000 | 0.07% | 467,400 |
| 2010-03-22 | 2010-03-18 | 3.750 | 113,000 | +13,000 | 0.06% | 423,750 |
| 2010-03-18 | 2010-03-16 | 4.050 | 100,000 | +2,000 | 0.06% | 405,000 |
| 2010-03-17 | 2010-03-15 | 4.100 | 98,000 | +5,000 | 0.05% | 401,800 |
| 2010-03-12 | 2010-03-10 | 4.200 | 93,000 | +1,000 | 0.05% | 390,600 |
| 2010-03-10 | 2010-03-08 | 4.050 | 92,000 | +11,000 | 0.05% | 372,600 |
| 2010-03-05 | 2010-03-03 | 4.100 | 81,000 | +3,000 | 0.04% | 332,100 |
| 2010-03-03 | 2010-03-01 | 4.050 | 78,000 | +5,000 | 0.04% | 315,900 |
| 2010-03-02 | 2010-02-26 | 4.050 | 73,000 | +15,000 | 0.04% | 295,650 |
| 2010-03-01 | 2010-02-25 | 4.100 | 58,000 | +5,000 | 0.03% | 237,800 |
| 2010-02-25 | 2010-02-23 | 4.100 | 53,000 | +5,000 | 0.03% | 217,300 |
| 2010-02-24 | 2010-02-22 | 4.250 | 48,000 | +5,000 | 0.03% | 204,000 |
| 2010-02-18 | 2010-02-12 | 4.650 | 43,000 | +5,000 | 0.02% | 199,950 |
| 2010-02-11 | 2010-02-09 | 4.950 | 38,000 | -5,000 | 0.02% | 188,100 |
| 2010-01-27 | 2010-01-25 | 4.300 | 43,000 | +2,000 | 0.02% | 184,900 |
| 2010-01-20 | 2010-01-18 | 4.700 | 41,000 | -8,000 | 0.02% | 192,700 |
| 2010-01-14 | 2010-01-12 | 3.350 | 49,000 | -2,000 | 0.03% | 164,150 |
| 2010-01-11 | 2010-01-07 | 3.950 | 51,000 | -8,000 | 0.03% | 201,450 |
| 2009-12-29 | 2009-12-24 | 3.350 | 59,000 | +10,000 | 0.03% | 197,650 |
| 2009-12-28 | 2009-12-22 | 3.200 | 49,000 | -8,000 | 0.03% | 156,800 |
| 2009-12-22 | 2009-12-18 | 3.200 | 57,000 | +8,000 | 0.03% | 182,400 |
| 2009-11-26 | 2009-11-24 | 4.250 | 49,000 | +8,000 | 0.03% | 208,250 |
| 2009-11-25 | 2009-11-23 | 4.350 | 41,000 | -4,000 | 0.02% | 178,350 |
| 2009-11-24 | 2009-11-20 | 4.200 | 45,000 | -7,000 | 0.03% | 189,000 |
| 2009-11-13 | 2009-11-11 | 3.250 | 52,000 | +4,000 | 0.03% | 169,000 |
| 2009-11-12 | 2009-11-10 | 3.250 | 48,000 | -3,000 | 0.03% | 156,000 |
| 2009-11-05 | 2009-11-03 | 3.000 | 51,000 | +2,000 | 0.03% | 153,000 |
| 2009-10-12 | 2009-10-08 | 3.200 | 49,000 | -10,000 | 0.03% | 156,800 |
| 2009-10-09 | 2009-10-07 | 3.100 | 59,000 | +10,000 | 0.03% | 182,900 |
| 2009-09-29 | 2009-09-25 | 3.150 | 49,000 | -10,000 | 0.03% | 154,350 |
| 2009-09-22 | 2009-09-18 | 3.600 | 59,000 | -15,000 | 0.03% | 212,400 |
| 2009-09-18 | 2009-09-16 | 3.450 | 74,000 | -7,000 | 0.04% | 255,300 |
| 2009-09-17 | 2009-09-15 | 3.100 | 81,000 | -10,000 | 0.05% | 251,100 |
| 2009-08-24 | 2009-08-20 | 2.900 | 91,000 | +5,000 | 0.05% | 263,900 |
| 2009-08-17 | 2009-08-13 | 3.250 | 86,000 | +10,000 | 0.05% | 279,500 |
| 2009-08-05 | 2009-08-03 | 3.500 | 76,000 | +4,000 | 0.04% | 266,000 |
| 2009-08-04 | 2009-07-31 | 3.500 | 72,000 | +4,000 | 0.04% | 252,000 |
| 2009-07-23 | 2009-07-21 | 3.300 | 68,000 | -2,000 | 0.04% | 224,400 |
| 2009-07-21 | 2009-07-17 | 3.350 | 70,000 | +15,000 | 0.04% | 234,500 |
| 2009-06-22 | 2009-06-18 | 3.300 | 55,000 | +2,000 | 0.03% | 181,500 |
| 2009-06-18 | 2009-06-16 | 3.400 | 53,000 | -5,000 | 0.03% | 180,200 |
| 2009-06-12 | 2009-06-10 | 4.250 | 58,000 | +5,000 | 0.03% | 246,500 |
| 2009-06-08 | 2009-06-04 | 4.800 | 53,000 | -10,000 | 0.03% | 254,400 |
| 2009-05-20 | 2009-05-18 | 4.000 | 63,000 | -5,000 | 0.04% | 252,000 |
| 2009-04-29 | 2009-04-27 | 1.940 | 68,000 | -5,000 | 0.04% | 131,920 |
| 2009-04-28 | 2009-04-24 | 2.080 | 73,000 | -20,000 | 0.04% | 151,840 |
| 2009-04-27 | 2009-04-23 | 1.710 | 93,000 | -10,000 | 0.05% | 159,030 |
| 2009-04-22 | 2009-04-20 | 1.530 | 103,000 | +10,000 | 0.06% | 157,590 |
| 2009-04-20 | 2009-04-16 | 1.540 | 93,000 | -10,000 | 0.05% | 143,220 |
| 2009-04-16 | 2009-04-14 | 1.460 | 103,000 | +20,000 | 0.06% | 150,380 |
| 2009-04-14 | 2009-04-08 | 1.380 | 83,000 | +5,000 | 0.05% | 114,540 |
| 2009-04-08 | 2009-04-06 | 1.420 | 78,000 | +5,000 | 0.04% | 110,760 |
| 2009-04-03 | 2009-04-01 | 1.400 | 73,000 | +10,000 | 0.04% | 102,200 |
| 2009-04-02 | 2009-03-31 | 1.200 | 63,000 | -4,000 | 0.04% | 75,600 |
| 2009-01-08 | 2009-01-06 | 1.800 | 67,000 | +5,000 | 0.04% | 120,600 |
| 2008-12-22 | 2008-12-18 | 1.700 | 62,000 | +5,000 | 0.04% | 105,400 |
| 2008-11-17 | 2008-11-13 | 1.200 | 57,000 | +10,000 | 0.04% | 68,400 |
| 2008-11-11 | 2008-11-07 | 1.250 | 47,000 | -8,000 | 0.03% | 58,750 |
| 2008-10-28 | 2008-10-24 | 0.780 | 55,000 | -1,000 | 0.03% | 42,900 |
| 2008-08-29 | 2008-08-27 | 2.450 | 56,000 | +4,000 | 0.04% | 137,200 |
| 2008-08-19 | 2008-08-15 | 2.310 | 52,000 | -10,000 | 0.03% | 120,120 |
| 2008-08-12 | 2008-08-08 | 2.120 | 62,000 | -5,000 | 0.04% | 131,440 |
| 2008-08-05 | 2008-08-01 | 2.700 | 67,000 | -1,000 | 0.04% | 180,900 |
| 2008-07-23 | 2008-07-21 | 3.000 | 68,000 | +3,000 | 0.04% | 204,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 65,000 | -1,000 | 0.04% | 195,000 |
| 2008-07-17 | 2008-07-15 | 3.050 | 66,000 | +2,000 | 0.04% | 201,300 |
| 2008-07-15 | 2008-07-11 | 3.350 | 64,000 | +5,000 | 0.04% | 214,400 |
| 2008-07-11 | 2008-07-09 | 3.200 | 59,000 | +6,000 | 0.04% | 188,800 |
| 2008-07-02 | 2008-06-27 | 4.100 | 53,000 | -1,000 | 0.03% | 217,300 |
| 2008-06-10 | 2008-06-05 | 5.000 | 54,000 | -3,000 | 0.03% | 270,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 57,000 | +3,000 | 0.04% | 296,400 |
| 2008-05-23 | 2008-05-21 | 5.700 | 54,000 | +8,000 | 0.03% | 307,800 |
| 2008-05-22 | 2008-05-20 | 5.700 | 46,000 | -2,000 | 0.03% | 262,200 |
| 2008-05-20 | 2008-05-16 | 6.000 | 48,000 | +3,000 | 0.03% | 288,000 |
| 2008-05-15 | 2008-05-13 | 6.200 | 45,000 | -10,000 | 0.03% | 279,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 55,000 | +7,000 | 0.03% | 319,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 48,000 | +5,000 | 0.03% | 278,400 |
| 2008-05-08 | 2008-05-06 | 6.300 | 43,000 | -15,000 | 0.03% | 270,900 |
| 2008-05-07 | 2008-05-05 | 5.900 | 58,000 | +15,000 | 0.04% | 342,200 |
| 2008-04-29 | 2008-04-25 | 6.400 | 43,000 | +15,000 | 0.03% | 275,200 |
| 2008-04-15 | 2008-04-11 | 5.600 | 28,000 | -2,000 | 0.02% | 156,800 |
| 2008-04-03 | 2008-04-01 | 5.600 | 30,000 | -3,000 | 0.02% | 168,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 33,000 | -1,000 | 0.02% | 204,600 |
| 2008-04-01 | 2008-03-28 | 4.450 | 34,000 | +1,000 | 0.02% | 151,300 |
| 2008-03-25 | 2008-03-19 | 4.650 | 33,000 | +3,000 | 0.02% | 153,450 |
| 2008-03-18 | 2008-03-14 | 5.000 | 30,000 | +2,000 | 0.02% | 150,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 28,000 | +2,000 | 0.02% | 257,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 26,000 | -10,000 | 0.02% | 210,600 |
| 2008-02-28 | 2008-02-26 | 7.400 | 36,000 | +10,000 | 0.02% | 266,400 |
| 2008-02-25 | 2008-02-21 | 6.700 | 26,000 | +1,000 | 0.02% | 174,200 |
| 2008-02-22 | 2008-02-20 | 7.100 | 25,000 | -5,000 | 0.02% | 177,500 |
| 2008-02-21 | 2008-02-19 | 6.100 | 30,000 | +5,000 | 0.02% | 183,000 |
| 2008-02-20 | 2008-02-18 | 6.600 | 25,000 | -5,000 | 0.02% | 165,000 |
| 2008-01-17 | 2008-01-15 | 5.300 | 30,000 | +5,000 | 0.02% | 159,000 |
| 2008-01-14 | 2008-01-10 | 6.700 | 25,000 | -20,000 | 0.02% | 167,500 |
| 2008-01-11 | 2008-01-09 | 6.000 | 45,000 | +15,000 | 0.03% | 270,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 30,000 | +5,000 | 0.02% | 213,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 25,000 | +4,000 | 0.02% | 217,500 |
| 2007-12-18 | 2007-12-14 | 11.900 | 21,000 | +2,000 | 0.01% | 249,900 |
| 2007-12-17 | 2007-12-13 | 12.200 | 19,000 | -3,000 | 0.01% | 231,800 |
| 2007-12-13 | 2007-12-11 | 12.500 | 22,000 | +3,000 | 0.01% | 275,000 |
| 2007-11-23 | 2007-11-21 | 13.300 | 19,000 | +2,000 | 0.01% | 252,700 |
| 2007-11-19 | 2007-11-15 | 13.700 | 17,000 | +2,000 | 0.01% | 232,900 |
| 2007-11-16 | 2007-11-14 | 14.500 | 15,000 | +3,000 | 0.01% | 217,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 12,000 | +2,000 | 0.01% | 163,200 |
| 2007-11-13 | 2007-11-09 | 15.400 | 10,000 | -10,000 | 0.01% | 154,000 |
| 2007-11-09 | 2007-11-07 | 16.000 | 20,000 | +13,000 | 0.01% | 320,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 7,000 | -5,000 | 0.00% | 116,900 |
| 2007-11-07 | 2007-11-05 | 17.400 | 12,000 | -1,000 | 0.01% | 208,800 |
| 2007-11-05 | 2007-11-01 | 13.600 | 13,000 | +5,000 | 0.01% | 176,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 8,000 | -2,000 | 0.01% | 106,400 |
| 2007-10-31 | 2007-10-29 | 13.000 | 10,000 | +2,000 | 0.01% | 130,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 8,000 | -1,000 | 0.01% | 106,400 |
| 2007-10-29 | 2007-10-25 | 15.400 | 9,000 | -4,000 | 0.01% | 138,600 |
| 2007-10-26 | 2007-10-24 | 11.400 | 13,000 | +1,000 | 0.01% | 148,200 |
| 2007-10-24 | 2007-10-22 | 11.300 | 12,000 | -2,000 | 0.01% | 135,600 |
| 2007-10-18 | 2007-10-16 | 12.100 | 14,000 | -1,000 | 0.01% | 169,400 |
| 2007-10-12 | 2007-10-10 | 12.900 | 15,000 | -1,000 | 0.01% | 193,500 |
| 2007-10-10 | 2007-10-08 | 12.100 | 16,000 | +4,000 | 0.01% | 193,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 12,000 | +1,000 | 0.01% | 157,200 |
| 2007-10-04 | 2007-10-02 | 12.900 | 11,000 | -3,000 | 0.01% | 141,900 |
| 2007-10-02 | 2007-09-27 | 13.100 | 14,000 | +3,000 | 0.01% | 183,400 |
| 2007-09-28 | 2007-09-25 | 13.000 | 11,000 | +1,000 | 0.01% | 143,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 10,000 | -11,000 | 0.01% | 135,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 21,000 | +4,000 | 0.01% | 294,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 17,000 | +2,000 | 0.01% | 263,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 15,000 | +1,000 | 0.01% | 226,500 |
| 2007-09-19 | 2007-09-17 | 16.800 | 14,000 | -1,000 | 0.01% | 235,200 |
| 2007-09-17 | 2007-09-13 | 17.100 | 15,000 | +1,000 | 0.01% | 256,500 |
| 2007-09-14 | 2007-09-12 | 17.600 | 14,000 | -1,000 | 0.01% | 246,400 |
| 2007-09-13 | 2007-09-11 | 17.800 | 15,000 | -5,000 | 0.01% | 267,000 |
| 2007-09-12 | 2007-09-10 | 16.900 | 20,000 | +8,000 | 0.01% | 338,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 12,000 | +7,000 | 0.01% | 199,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 5,000 | -2,000 | 0.00% | 90,500 |
| 2007-09-04 | 2007-08-31 | 16.700 | 7,000 | -1,000 | 0.00% | 116,900 |
| 2007-09-03 | 2007-08-30 | 16.600 | 8,000 | -1,000 | 0.01% | 132,800 |
| 2007-08-31 | 2007-08-29 | 16.500 | 9,000 | +2,000 | 0.01% | 148,500 |
| 2007-08-29 | 2007-08-27 | 17.600 | 7,000 | -1,000 | 0.00% | 123,200 |
| 2007-08-28 | 2007-08-24 | 17.400 | 8,000 | +2,000 | 0.01% | 139,200 |
| 2007-08-23 | 2007-08-21 | 16.900 | 6,000 | -1,000 | 0.00% | 101,400 |
| 2007-08-22 | 2007-08-20 | 17.900 | 7,000 | -4,000 | 0.00% | 125,300 |
| 2007-08-21 | 2007-08-17 | 16.500 | 11,000 | +4,000 | 0.01% | 181,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 7,000 | -2,000 | 0.00% | 123,900 |
| 2007-08-17 | 2007-08-15 | 19.400 | 9,000 | -1,000 | 0.01% | 174,600 |
| 2007-08-16 | 2007-08-14 | 19.500 | 10,000 | +1,000 | 0.01% | 195,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 9,000 | +1,000 | 0.01% | 197,100 |
| 2007-08-14 | 2007-08-10 | 22.500 | 8,000 | +1,000 | 0.01% | 180,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 7,000 | +1,000 | 0.00% | 144,200 |
| 2007-08-10 | 2007-08-08 | 13.900 | 6,000 | -2,000 | 0.00% | 83,400 |
| 2007-08-09 | 2007-08-07 | 11.900 | 8,000 | +2,000 | 0.01% | 95,200 |
| 2007-08-03 | 2007-08-01 | 31.100 | 6,000 | +1,000 | 0.00% | 186,600 |
| 2007-07-31 | 2007-07-27 | 31.400 | 5,000 | +1,000 | 0.00% | 157,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 4,000 | +1,000 | 0.00% | 124,400 |
| 2007-07-13 | 2007-07-11 | 33.800 | 3,000 | -1,000 | 0.00% | 101,400 |
| 2007-07-12 | 2007-07-10 | 32.000 | 4,000 | -1,000 | 0.00% | 128,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 5,000 | -2,000 | 0.00% | 184,500 |
| 2007-07-09 | 2007-07-05 | 31.000 | 7,000 | +5,000 | 0.01% | 217,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 2,000 | 0.00% | 34,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy