History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,511,000 | +0 | 0.21% | 291,413 |
| 2025-10-13 | 2025-10-09 | 0.087 | 3,511,000 | +0 | 0.21% | 305,457 |
| 2025-10-10 | 2025-10-08 | 0.071 | 3,511,000 | +0 | 0.21% | 249,281 |
| 2025-10-09 | 2025-10-06 | 0.067 | 3,511,000 | +0 | 0.21% | 235,237 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-10-06 | 2025-10-02 | 0.074 | 3,511,000 | +0 | 0.21% | 259,814 |
| 2025-10-03 | 2025-09-30 | 0.072 | 3,511,000 | +0 | 0.21% | 252,792 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,511,000 | +0 | 0.21% | 249,281 |
| 2025-09-30 | 2025-09-26 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-09-29 | 2025-09-25 | 0.093 | 3,511,000 | +0 | 0.21% | 326,523 |
| 2025-09-26 | 2025-09-24 | 0.101 | 3,511,000 | +0 | 0.21% | 354,611 |
| 2025-09-25 | 2025-09-23 | 0.101 | 3,511,000 | +0 | 0.21% | 354,611 |
| 2025-09-24 | 2025-09-22 | 0.115 | 3,511,000 | +0 | 0.21% | 403,765 |
| 2025-09-23 | 2025-09-19 | 0.105 | 3,511,000 | +0 | 0.21% | 368,655 |
| 2025-09-22 | 2025-09-18 | 0.115 | 3,511,000 | +0 | 0.21% | 403,765 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,511,000 | +0 | 0.21% | 368,655 |
| 2025-09-18 | 2025-09-16 | 0.075 | 3,511,000 | +0 | 0.21% | 263,325 |
| 2025-09-17 | 2025-09-15 | 0.072 | 3,511,000 | +0 | 0.21% | 252,792 |
| 2025-09-16 | 2025-09-12 | 0.074 | 3,511,000 | +0 | 0.21% | 259,814 |
| 2025-09-15 | 2025-09-11 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-09-12 | 2025-09-10 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-09-11 | 2025-09-09 | 0.077 | 3,511,000 | +0 | 0.21% | 270,347 |
| 2025-09-10 | 2025-09-08 | 0.083 | 3,511,000 | +0 | 0.21% | 291,413 |
| 2025-09-09 | 2025-09-05 | 0.083 | 3,511,000 | +0 | 0.21% | 291,413 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,511,000 | +0 | 0.21% | 280,880 |
| 2025-09-05 | 2025-09-03 | 0.080 | 3,511,000 | +0 | 0.21% | 280,880 |
| 2025-09-04 | 2025-09-02 | 0.080 | 3,511,000 | +0 | 0.21% | 280,880 |
| 2025-09-03 | 2025-09-01 | 0.086 | 3,511,000 | +0 | 0.21% | 301,946 |
| 2025-09-02 | 2025-08-29 | 0.079 | 3,511,000 | +0 | 0.21% | 277,369 |
| 2025-09-01 | 2025-08-28 | 0.079 | 3,511,000 | +0 | 0.21% | 277,369 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,511,000 | +0 | 0.21% | 298,435 |
| 2025-08-28 | 2025-08-26 | 0.086 | 3,511,000 | +0 | 0.21% | 301,946 |
| 2025-08-27 | 2025-08-25 | 0.090 | 3,511,000 | +0 | 0.21% | 315,990 |
| 2025-08-26 | 2025-08-22 | 0.074 | 3,511,000 | +0 | 0.21% | 259,814 |
| 2025-08-25 | 2025-08-21 | 0.073 | 3,511,000 | +0 | 0.21% | 256,303 |
| 2025-08-22 | 2025-08-20 | 0.078 | 3,511,000 | +0 | 0.21% | 273,858 |
| 2025-08-21 | 2025-08-19 | 0.078 | 3,511,000 | +0 | 0.21% | 273,858 |
| 2025-08-20 | 2025-08-18 | 0.079 | 3,511,000 | +0 | 0.21% | 277,369 |
| 2025-08-19 | 2025-08-15 | 0.079 | 3,511,000 | +0 | 0.21% | 277,369 |
| 2025-08-18 | 2025-08-14 | 0.079 | 3,511,000 | +0 | 0.21% | 277,369 |
| 2025-08-15 | 2025-08-13 | 0.079 | 3,511,000 | +0 | 0.21% | 277,369 |
| 2025-08-14 | 2025-08-12 | 0.080 | 3,511,000 | +0 | 0.21% | 280,880 |
| 2025-08-13 | 2025-08-11 | 0.080 | 3,511,000 | +0 | 0.21% | 280,880 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-08-11 | 2025-08-07 | 0.068 | 3,511,000 | +0 | 0.21% | 238,748 |
| 2025-08-08 | 2025-08-06 | 0.073 | 3,511,000 | +0 | 0.21% | 256,303 |
| 2025-08-07 | 2025-08-05 | 0.067 | 3,511,000 | +0 | 0.21% | 235,237 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-08-01 | 2025-07-30 | 0.077 | 3,511,000 | +0 | 0.21% | 270,347 |
| 2025-07-31 | 2025-07-29 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-07-30 | 2025-07-28 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-07-29 | 2025-07-25 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-07-28 | 2025-07-24 | 0.071 | 3,511,000 | +0 | 0.21% | 249,281 |
| 2025-07-25 | 2025-07-23 | 0.072 | 3,511,000 | +0 | 0.21% | 252,792 |
| 2025-07-24 | 2025-07-22 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-07-23 | 2025-07-21 | 0.080 | 3,511,000 | +0 | 0.21% | 280,880 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-07-18 | 2025-07-16 | 0.077 | 3,511,000 | +0 | 0.21% | 270,347 |
| 2025-07-17 | 2025-07-15 | 0.077 | 3,511,000 | +0 | 0.21% | 270,347 |
| 2025-07-16 | 2025-07-14 | 0.077 | 3,511,000 | +0 | 0.21% | 270,347 |
| 2025-07-15 | 2025-07-11 | 0.077 | 3,511,000 | +0 | 0.21% | 270,347 |
| 2025-07-14 | 2025-07-10 | 0.077 | 3,511,000 | +0 | 0.21% | 270,347 |
| 2025-07-11 | 2025-07-09 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-07-09 | 2025-07-07 | 0.072 | 3,511,000 | +0 | 0.21% | 252,792 |
| 2025-07-08 | 2025-07-04 | 0.075 | 3,511,000 | +0 | 0.21% | 263,325 |
| 2025-07-07 | 2025-07-03 | 0.067 | 3,511,000 | +0 | 0.21% | 235,237 |
| 2025-07-04 | 2025-07-02 | 0.067 | 3,511,000 | +0 | 0.21% | 235,237 |
| 2025-07-03 | 2025-06-30 | 0.067 | 3,511,000 | +0 | 0.21% | 235,237 |
| 2025-07-02 | 2025-06-27 | 0.064 | 3,511,000 | +0 | 0.21% | 224,704 |
| 2025-06-30 | 2025-06-26 | 0.066 | 3,511,000 | +0 | 0.21% | 231,726 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,511,000 | +0 | 0.21% | 231,726 |
| 2025-06-26 | 2025-06-24 | 0.066 | 3,511,000 | +0 | 0.21% | 231,726 |
| 2025-06-25 | 2025-06-23 | 0.060 | 3,511,000 | +0 | 0.21% | 210,660 |
| 2025-06-24 | 2025-06-20 | 0.062 | 3,511,000 | +0 | 0.21% | 217,682 |
| 2025-06-23 | 2025-06-19 | 0.073 | 3,511,000 | +0 | 0.21% | 256,303 |
| 2025-06-20 | 2025-06-18 | 0.075 | 3,511,000 | +0 | 0.21% | 263,325 |
| 2025-06-19 | 2025-06-17 | 0.065 | 3,511,000 | +0 | 0.21% | 228,215 |
| 2025-06-18 | 2025-06-16 | 0.065 | 3,511,000 | +0 | 0.21% | 228,215 |
| 2025-06-17 | 2025-06-13 | 0.052 | 3,511,000 | +0 | 0.21% | 182,572 |
| 2025-06-16 | 2025-06-12 | 0.052 | 3,511,000 | +0 | 0.21% | 182,572 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3,511,000 | +0 | 0.21% | 186,083 |
| 2025-06-12 | 2025-06-10 | 0.052 | 3,511,000 | +0 | 0.21% | 182,572 |
| 2025-06-11 | 2025-06-09 | 0.054 | 3,511,000 | +0 | 0.21% | 189,594 |
| 2025-06-10 | 2025-06-06 | 0.050 | 3,511,000 | +0 | 0.21% | 175,550 |
| 2025-06-09 | 2025-06-05 | 0.057 | 3,511,000 | +0 | 0.21% | 200,127 |
| 2025-06-06 | 2025-06-04 | 0.058 | 3,511,000 | +0 | 0.21% | 203,638 |
| 2025-06-05 | 2025-06-03 | 0.055 | 3,511,000 | +0 | 0.21% | 193,105 |
| 2025-06-04 | 2025-06-02 | 0.056 | 3,511,000 | +0 | 0.21% | 196,616 |
| 2025-06-03 | 2025-05-30 | 0.056 | 3,511,000 | +0 | 0.21% | 196,616 |
| 2025-06-02 | 2025-05-29 | 0.054 | 3,511,000 | +0 | 0.21% | 189,594 |
| 2025-05-30 | 2025-05-28 | 0.054 | 3,511,000 | +0 | 0.21% | 189,594 |
| 2025-05-29 | 2025-05-27 | 0.054 | 3,511,000 | +0 | 0.21% | 189,594 |
| 2025-05-28 | 2025-05-26 | 0.053 | 3,511,000 | +0 | 0.21% | 186,083 |
| 2025-05-27 | 2025-05-23 | 0.057 | 3,511,000 | +0 | 0.21% | 200,127 |
| 2025-05-26 | 2025-05-22 | 0.056 | 3,511,000 | +0 | 0.21% | 196,616 |
| 2025-05-23 | 2025-05-21 | 0.056 | 3,511,000 | +0 | 0.21% | 196,616 |
| 2025-05-22 | 2025-05-20 | 0.052 | 3,511,000 | +0 | 0.21% | 182,572 |
| 2025-05-21 | 2025-05-19 | 0.050 | 3,511,000 | +0 | 0.21% | 175,550 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,511,000 | +0 | 0.21% | 165,017 |
| 2025-05-19 | 2025-05-15 | 0.052 | 3,511,000 | +0 | 0.21% | 182,572 |
| 2025-05-16 | 2025-05-14 | 0.052 | 3,511,000 | +0 | 0.21% | 182,572 |
| 2025-05-15 | 2025-05-13 | 0.060 | 3,511,000 | +0 | 0.21% | 210,660 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,511,000 | +0 | 0.21% | 210,660 |
| 2025-05-13 | 2025-05-09 | 0.061 | 3,511,000 | +0 | 0.21% | 214,171 |
| 2025-05-12 | 2025-05-08 | 0.061 | 3,511,000 | +0 | 0.21% | 214,171 |
| 2025-05-09 | 2025-05-07 | 0.065 | 3,511,000 | +0 | 0.21% | 228,215 |
| 2025-05-08 | 2025-05-06 | 0.064 | 3,511,000 | +0 | 0.21% | 224,704 |
| 2025-05-07 | 2025-05-02 | 0.061 | 3,511,000 | +0 | 0.21% | 214,171 |
| 2025-05-06 | 2025-04-30 | 0.061 | 3,511,000 | +0 | 0.21% | 214,171 |
| 2025-05-02 | 2025-04-29 | 0.061 | 3,511,000 | +0 | 0.21% | 214,171 |
| 2025-04-30 | 2025-04-28 | 0.061 | 3,511,000 | +0 | 0.21% | 214,171 |
| 2025-04-29 | 2025-04-25 | 0.054 | 3,511,000 | +0 | 0.21% | 189,594 |
| 2025-04-28 | 2025-04-24 | 0.054 | 3,511,000 | +0 | 0.21% | 189,594 |
| 2025-04-25 | 2025-04-23 | 0.059 | 3,511,000 | +0 | 0.21% | 207,149 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,511,000 | +0 | 0.21% | 203,638 |
| 2025-04-23 | 2025-04-17 | 0.056 | 3,511,000 | +0 | 0.21% | 196,616 |
| 2025-04-22 | 2025-04-16 | 0.053 | 3,511,000 | +0 | 0.21% | 186,083 |
| 2025-04-17 | 2025-04-15 | 0.057 | 3,511,000 | +0 | 0.21% | 200,127 |
| 2025-04-16 | 2025-04-14 | 0.058 | 3,511,000 | +0 | 0.21% | 203,638 |
| 2025-04-15 | 2025-04-11 | 0.069 | 3,511,000 | +0 | 0.21% | 242,259 |
| 2025-04-14 | 2025-04-10 | 0.069 | 3,511,000 | +0 | 0.21% | 242,259 |
| 2025-04-11 | 2025-04-09 | 0.069 | 3,511,000 | +0 | 0.21% | 242,259 |
| 2025-04-10 | 2025-04-08 | 0.068 | 3,511,000 | +0 | 0.21% | 238,748 |
| 2025-04-09 | 2025-04-07 | 0.068 | 3,511,000 | +0 | 0.21% | 238,748 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-04-07 | 2025-04-02 | 0.069 | 3,511,000 | +0 | 0.21% | 242,259 |
| 2025-04-03 | 2025-04-01 | 0.078 | 3,511,000 | +0 | 0.21% | 273,858 |
| 2025-04-02 | 2025-03-31 | 0.083 | 3,511,000 | +0 | 0.21% | 291,413 |
| 2025-04-01 | 2025-03-28 | 0.085 | 3,511,000 | +0 | 0.21% | 298,435 |
| 2025-03-31 | 2025-03-27 | 0.085 | 3,511,000 | +0 | 0.21% | 298,435 |
| 2025-03-28 | 2025-03-26 | 0.079 | 3,511,000 | +0 | 0.21% | 277,369 |
| 2025-03-27 | 2025-03-25 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-03-26 | 2025-03-24 | 0.077 | 3,511,000 | +0 | 0.21% | 270,347 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,511,000 | +0 | 0.21% | 263,325 |
| 2025-03-24 | 2025-03-20 | 0.073 | 3,511,000 | +0 | 0.21% | 256,303 |
| 2025-03-21 | 2025-03-19 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-03-20 | 2025-03-18 | 0.076 | 3,511,000 | +0 | 0.21% | 266,836 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,511,000 | +0 | 0.21% | 252,792 |
| 2025-03-18 | 2025-03-14 | 0.075 | 3,511,000 | +0 | 0.21% | 263,325 |
| 2025-03-17 | 2025-03-13 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-03-14 | 2025-03-12 | 0.072 | 3,511,000 | +0 | 0.21% | 252,792 |
| 2025-03-13 | 2025-03-11 | 0.095 | 3,511,000 | +0 | 0.21% | 333,545 |
| 2025-03-12 | 2025-03-10 | 0.114 | 3,511,000 | +0 | 0.21% | 400,254 |
| 2025-03-11 | 2025-03-07 | 0.117 | 3,511,000 | +0 | 0.21% | 410,787 |
| 2025-03-10 | 2025-03-06 | 0.115 | 3,511,000 | +0 | 0.21% | 403,765 |
| 2025-03-07 | 2025-03-05 | 0.129 | 3,511,000 | +0 | 0.21% | 452,919 |
| 2025-03-06 | 2025-03-04 | 0.148 | 3,511,000 | +0 | 0.21% | 519,628 |
| 2025-03-05 | 2025-03-03 | 0.170 | 3,511,000 | +0 | 0.21% | 596,870 |
| 2025-03-04 | 2025-02-28 | 0.156 | 3,511,000 | +0 | 0.21% | 547,716 |
| 2025-03-03 | 2025-02-27 | 0.098 | 3,511,000 | +0 | 0.21% | 344,078 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,511,000 | +0 | 0.21% | 368,655 |
| 2025-02-27 | 2025-02-25 | 0.102 | 3,511,000 | +0 | 0.21% | 358,122 |
| 2025-02-26 | 2025-02-24 | 0.110 | 3,511,000 | +0 | 0.21% | 386,210 |
| 2025-02-25 | 2025-02-21 | 0.106 | 3,511,000 | +0 | 0.21% | 372,166 |
| 2025-02-24 | 2025-02-20 | 0.107 | 3,511,000 | +0 | 0.21% | 375,677 |
| 2025-02-21 | 2025-02-19 | 0.093 | 3,511,000 | +0 | 0.21% | 326,523 |
| 2025-02-20 | 2025-02-18 | 0.102 | 3,511,000 | +0 | 0.21% | 358,122 |
| 2025-02-19 | 2025-02-17 | 0.105 | 3,511,000 | +0 | 0.21% | 368,655 |
| 2025-02-18 | 2025-02-14 | 0.117 | 3,511,000 | +0 | 0.21% | 410,787 |
| 2025-02-17 | 2025-02-13 | 0.118 | 3,511,000 | +0 | 0.21% | 414,298 |
| 2025-02-14 | 2025-02-12 | 0.117 | 3,511,000 | +0 | 0.21% | 410,787 |
| 2025-02-13 | 2025-02-11 | 0.095 | 3,511,000 | +0 | 0.21% | 333,545 |
| 2025-02-12 | 2025-02-10 | 0.122 | 3,511,000 | +0 | 0.21% | 428,342 |
| 2025-02-11 | 2025-02-07 | 0.124 | 3,511,000 | +0 | 0.21% | 435,364 |
| 2025-02-10 | 2025-02-06 | 0.124 | 3,511,000 | +0 | 0.21% | 435,364 |
| 2025-02-07 | 2025-02-05 | 0.124 | 3,511,000 | +0 | 0.21% | 435,364 |
| 2025-02-06 | 2025-02-04 | 0.118 | 3,511,000 | +0 | 0.21% | 414,298 |
| 2025-02-05 | 2025-02-03 | 0.123 | 3,511,000 | +0 | 0.21% | 431,853 |
| 2025-02-04 | 2025-01-28 | 0.125 | 3,511,000 | +0 | 0.21% | 438,875 |
| 2025-02-03 | 2025-01-24 | 0.092 | 3,511,000 | +0 | 0.21% | 323,012 |
| 2025-01-27 | 2025-01-23 | 0.097 | 3,511,000 | +0 | 0.21% | 340,567 |
| 2025-01-24 | 2025-01-22 | 0.146 | 3,511,000 | +0 | 0.21% | 512,606 |
| 2025-01-23 | 2025-01-21 | 0.133 | 3,511,000 | +0 | 0.21% | 466,963 |
| 2025-01-22 | 2025-01-20 | 0.118 | 3,511,000 | +0 | 0.21% | 414,298 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,511,000 | +0 | 0.21% | 561,760 |
| 2025-01-20 | 2025-01-16 | 0.146 | 3,511,000 | +0 | 0.21% | 512,606 |
| 2025-01-17 | 2025-01-15 | 0.101 | 3,511,000 | +0 | 0.21% | 354,611 |
| 2025-01-16 | 2025-01-14 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2025-01-15 | 2025-01-13 | 0.050 | 3,511,000 | +0 | 0.21% | 175,550 |
| 2025-01-14 | 2025-01-10 | 0.035 | 3,511,000 | +0 | 0.21% | 122,885 |
| 2025-01-13 | 2025-01-09 | 0.035 | 3,511,000 | +0 | 0.21% | 122,885 |
| 2025-01-10 | 2025-01-08 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2025-01-09 | 2025-01-07 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2025-01-08 | 2025-01-06 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2025-01-07 | 2025-01-03 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2025-01-06 | 2025-01-02 | 0.029 | 3,511,000 | +0 | 0.21% | 101,819 |
| 2025-01-03 | 2024-12-31 | 0.033 | 3,511,000 | +0 | 0.21% | 115,863 |
| 2025-01-02 | 2024-12-27 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-12-30 | 2024-12-24 | 0.033 | 3,511,000 | +0 | 0.21% | 115,863 |
| 2024-12-27 | 2024-12-20 | 0.033 | 3,511,000 | +0 | 0.21% | 115,863 |
| 2024-12-23 | 2024-12-19 | 0.036 | 3,511,000 | +0 | 0.21% | 126,396 |
| 2024-12-20 | 2024-12-18 | 0.036 | 3,511,000 | +0 | 0.21% | 126,396 |
| 2024-12-19 | 2024-12-17 | 0.036 | 3,511,000 | +0 | 0.21% | 126,396 |
| 2024-12-18 | 2024-12-16 | 0.036 | 3,511,000 | +0 | 0.21% | 126,396 |
| 2024-12-17 | 2024-12-13 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-12-16 | 2024-12-12 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-12-13 | 2024-12-11 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-12-12 | 2024-12-10 | 0.036 | 3,511,000 | +0 | 0.21% | 126,396 |
| 2024-12-11 | 2024-12-09 | 0.035 | 3,511,000 | +0 | 0.21% | 122,885 |
| 2024-12-10 | 2024-12-06 | 0.035 | 3,511,000 | +0 | 0.21% | 122,885 |
| 2024-12-09 | 2024-12-05 | 0.035 | 3,511,000 | +0 | 0.21% | 122,885 |
| 2024-12-06 | 2024-12-04 | 0.035 | 3,511,000 | +0 | 0.21% | 122,885 |
| 2024-12-05 | 2024-12-03 | 0.035 | 3,511,000 | +0 | 0.21% | 122,885 |
| 2024-12-04 | 2024-12-02 | 0.034 | 3,511,000 | +0 | 0.21% | 119,374 |
| 2024-12-03 | 2024-11-29 | 0.037 | 3,511,000 | +0 | 0.21% | 129,907 |
| 2024-12-02 | 2024-11-28 | 0.037 | 3,511,000 | +0 | 0.21% | 129,907 |
| 2024-11-29 | 2024-11-27 | 0.037 | 3,511,000 | +0 | 0.21% | 129,907 |
| 2024-11-28 | 2024-11-26 | 0.037 | 3,511,000 | +0 | 0.21% | 129,907 |
| 2024-11-27 | 2024-11-25 | 0.037 | 3,511,000 | +0 | 0.21% | 129,907 |
| 2024-11-26 | 2024-11-22 | 0.037 | 3,511,000 | +0 | 0.21% | 129,907 |
| 2024-11-25 | 2024-11-21 | 0.037 | 3,511,000 | +0 | 0.21% | 129,907 |
| 2024-11-22 | 2024-11-20 | 0.037 | 3,511,000 | +0 | 0.21% | 129,907 |
| 2024-11-21 | 2024-11-19 | 0.037 | 3,511,000 | +0 | 0.21% | 129,907 |
| 2024-11-20 | 2024-11-18 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-11-19 | 2024-11-15 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-11-18 | 2024-11-14 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-11-15 | 2024-11-13 | 0.045 | 3,511,000 | +0 | 0.21% | 157,995 |
| 2024-11-14 | 2024-11-12 | 0.050 | 3,511,000 | +0 | 0.21% | 175,550 |
| 2024-11-13 | 2024-11-11 | 0.038 | 3,511,000 | +0 | 0.21% | 133,418 |
| 2024-11-12 | 2024-11-08 | 0.038 | 3,511,000 | +0 | 0.21% | 133,418 |
| 2024-11-11 | 2024-11-07 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-11-08 | 2024-11-06 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-11-07 | 2024-11-05 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-11-06 | 2024-11-04 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-11-05 | 2024-11-01 | 0.041 | 3,511,000 | +0 | 0.21% | 143,951 |
| 2024-11-04 | 2024-10-31 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-11-01 | 2024-10-30 | 0.041 | 3,511,000 | +0 | 0.21% | 143,951 |
| 2024-10-31 | 2024-10-29 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-10-30 | 2024-10-28 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-10-29 | 2024-10-25 | 0.050 | 3,511,000 | +0 | 0.21% | 175,550 |
| 2024-10-28 | 2024-10-24 | 0.050 | 3,511,000 | +0 | 0.21% | 175,550 |
| 2024-10-25 | 2024-10-23 | 0.054 | 3,511,000 | +0 | 0.21% | 189,594 |
| 2024-10-24 | 2024-10-22 | 0.041 | 3,511,000 | +0 | 0.21% | 143,951 |
| 2024-10-23 | 2024-10-21 | 0.041 | 3,511,000 | +0 | 0.21% | 143,951 |
| 2024-10-22 | 2024-10-18 | 0.043 | 3,511,000 | +0 | 0.21% | 150,973 |
| 2024-10-21 | 2024-10-17 | 0.043 | 3,511,000 | +0 | 0.21% | 150,973 |
| 2024-10-18 | 2024-10-16 | 0.045 | 3,511,000 | +0 | 0.21% | 157,995 |
| 2024-10-17 | 2024-10-15 | 0.046 | 3,511,000 | +0 | 0.21% | 161,506 |
| 2024-10-16 | 2024-10-14 | 0.047 | 3,511,000 | +0 | 0.21% | 165,017 |
| 2024-10-15 | 2024-10-10 | 0.064 | 3,511,000 | +0 | 0.21% | 224,704 |
| 2024-10-14 | 2024-10-09 | 0.070 | 3,511,000 | +0 | 0.21% | 245,770 |
| 2024-10-10 | 2024-10-08 | 0.071 | 3,511,000 | +0 | 0.21% | 249,281 |
| 2024-10-09 | 2024-10-07 | 0.072 | 3,511,000 | +0 | 0.21% | 252,792 |
| 2024-10-08 | 2024-10-04 | 0.045 | 3,511,000 | +0 | 0.21% | 157,995 |
| 2024-10-07 | 2024-10-03 | 0.045 | 3,511,000 | +0 | 0.21% | 157,995 |
| 2024-10-04 | 2024-10-02 | 0.045 | 3,511,000 | +0 | 0.21% | 157,995 |
| 2024-10-03 | 2024-09-30 | 0.045 | 3,511,000 | +0 | 0.21% | 157,995 |
| 2024-10-02 | 2024-09-27 | 0.045 | 3,511,000 | +0 | 0.21% | 157,995 |
| 2024-09-30 | 2024-09-26 | 0.045 | 3,511,000 | +0 | 0.21% | 157,995 |
| 2024-09-27 | 2024-09-25 | 0.033 | 3,511,000 | +0 | 0.21% | 115,863 |
| 2024-09-26 | 2024-09-24 | 0.026 | 3,511,000 | +0 | 0.21% | 91,286 |
| 2024-09-25 | 2024-09-23 | 0.027 | 3,511,000 | +0 | 0.21% | 94,797 |
| 2024-09-24 | 2024-09-20 | 0.031 | 3,511,000 | +0 | 0.21% | 108,841 |
| 2024-09-23 | 2024-09-19 | 0.031 | 3,511,000 | +0 | 0.21% | 108,841 |
| 2024-09-20 | 2024-09-17 | 0.031 | 3,511,000 | +0 | 0.21% | 108,841 |
| 2024-09-19 | 2024-09-16 | 0.031 | 3,511,000 | +0 | 0.21% | 108,841 |
| 2024-09-17 | 2024-09-13 | 0.031 | 3,511,000 | +0 | 0.21% | 108,841 |
| 2024-09-16 | 2024-09-12 | 0.031 | 3,511,000 | +0 | 0.21% | 108,841 |
| 2024-09-13 | 2024-09-11 | 0.031 | 3,511,000 | +0 | 0.21% | 108,841 |
| 2024-09-12 | 2024-09-10 | 0.031 | 3,511,000 | +0 | 0.21% | 108,841 |
| 2024-09-11 | 2024-09-09 | 0.032 | 3,511,000 | +0 | 0.21% | 112,352 |
| 2024-09-10 | 2024-09-05 | 0.032 | 3,511,000 | +0 | 0.21% | 112,352 |
| 2024-09-09 | 2024-09-04 | 0.032 | 3,511,000 | +0 | 0.21% | 112,352 |
| 2024-09-05 | 2024-09-03 | 0.032 | 3,511,000 | +0 | 0.21% | 112,352 |
| 2024-09-04 | 2024-09-02 | 0.032 | 3,511,000 | +0 | 0.21% | 112,352 |
| 2024-09-03 | 2024-08-30 | 0.032 | 3,511,000 | +0 | 0.21% | 112,352 |
| 2024-09-02 | 2024-08-29 | 0.033 | 3,511,000 | +0 | 0.21% | 115,863 |
| 2024-08-30 | 2024-08-28 | 0.033 | 3,511,000 | +0 | 0.21% | 115,863 |
| 2024-08-29 | 2024-08-27 | 0.033 | 3,511,000 | +0 | 0.21% | 115,863 |
| 2024-08-28 | 2024-08-26 | 0.033 | 3,511,000 | +0 | 0.21% | 115,863 |
| 2024-08-27 | 2024-08-23 | 0.033 | 3,511,000 | +0 | 0.21% | 115,863 |
| 2024-08-26 | 2024-08-22 | 0.033 | 3,511,000 | +0 | 0.21% | 115,863 |
| 2024-08-23 | 2024-08-21 | 0.034 | 3,511,000 | +0 | 0.21% | 119,374 |
| 2024-08-22 | 2024-08-20 | 0.034 | 3,511,000 | +0 | 0.21% | 119,374 |
| 2024-08-21 | 2024-08-19 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-08-20 | 2024-08-16 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-08-19 | 2024-08-15 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-08-16 | 2024-08-14 | 0.034 | 3,511,000 | +0 | 0.21% | 119,374 |
| 2024-08-15 | 2024-08-13 | 0.034 | 3,511,000 | +0 | 0.21% | 119,374 |
| 2024-08-14 | 2024-08-12 | 0.037 | 3,511,000 | +0 | 0.21% | 129,907 |
| 2024-08-13 | 2024-08-09 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-08-12 | 2024-08-08 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-08-09 | 2024-08-07 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-08-08 | 2024-08-06 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-08-07 | 2024-08-05 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-08-06 | 2024-08-02 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-08-05 | 2024-08-01 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-08-02 | 2024-07-31 | 0.045 | 3,511,000 | +0 | 0.21% | 157,995 |
| 2024-08-01 | 2024-07-30 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-07-31 | 2024-07-29 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-07-30 | 2024-07-26 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-07-29 | 2024-07-25 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-07-26 | 2024-07-24 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-07-25 | 2024-07-23 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-07-24 | 2024-07-22 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-07-23 | 2024-07-19 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-07-22 | 2024-07-18 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-07-19 | 2024-07-17 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-07-18 | 2024-07-16 | 0.046 | 3,511,000 | +0 | 0.21% | 161,506 |
| 2024-07-17 | 2024-07-15 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-07-16 | 2024-07-12 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-07-15 | 2024-07-11 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-07-12 | 2024-07-10 | 0.046 | 3,511,000 | +0 | 0.21% | 161,506 |
| 2024-07-11 | 2024-07-09 | 0.046 | 3,511,000 | +0 | 0.21% | 161,506 |
| 2024-07-10 | 2024-07-08 | 0.053 | 3,511,000 | +0 | 0.21% | 186,083 |
| 2024-07-09 | 2024-07-05 | 0.053 | 3,511,000 | +0 | 0.21% | 186,083 |
| 2024-07-08 | 2024-07-04 | 0.053 | 3,511,000 | +0 | 0.21% | 186,083 |
| 2024-07-05 | 2024-07-03 | 0.053 | 3,511,000 | +0 | 0.21% | 186,083 |
| 2024-07-04 | 2024-07-02 | 0.053 | 3,511,000 | +0 | 0.21% | 186,083 |
| 2024-07-03 | 2024-06-28 | 0.052 | 3,511,000 | +0 | 0.21% | 182,572 |
| 2024-07-02 | 2024-06-27 | 0.058 | 3,511,000 | +0 | 0.21% | 203,638 |
| 2024-06-28 | 2024-06-26 | 0.058 | 3,511,000 | +0 | 0.21% | 203,638 |
| 2024-06-27 | 2024-06-25 | 0.055 | 3,511,000 | +0 | 0.21% | 193,105 |
| 2024-06-26 | 2024-06-24 | 0.055 | 3,511,000 | +0 | 0.21% | 193,105 |
| 2024-06-25 | 2024-06-21 | 0.050 | 3,511,000 | +0 | 0.21% | 175,550 |
| 2024-06-24 | 2024-06-20 | 0.056 | 3,511,000 | +0 | 0.21% | 196,616 |
| 2024-06-21 | 2024-06-19 | 0.056 | 3,511,000 | +0 | 0.21% | 196,616 |
| 2024-06-20 | 2024-06-18 | 0.060 | 3,511,000 | +0 | 0.21% | 210,660 |
| 2024-06-19 | 2024-06-17 | 0.060 | 3,511,000 | +0 | 0.21% | 210,660 |
| 2024-06-18 | 2024-06-14 | 0.064 | 3,511,000 | +0 | 0.21% | 224,704 |
| 2024-06-17 | 2024-06-13 | 0.064 | 3,511,000 | +0 | 0.21% | 224,704 |
| 2024-06-14 | 2024-06-12 | 0.060 | 3,511,000 | +0 | 0.21% | 210,660 |
| 2024-06-13 | 2024-06-11 | 0.058 | 3,511,000 | +0 | 0.21% | 203,638 |
| 2024-06-12 | 2024-06-07 | 0.066 | 3,511,000 | +0 | 0.21% | 231,726 |
| 2024-06-11 | 2024-06-06 | 0.066 | 3,511,000 | +0 | 0.21% | 231,726 |
| 2024-06-07 | 2024-06-05 | 0.066 | 3,511,000 | +0 | 0.21% | 231,726 |
| 2024-06-06 | 2024-06-04 | 0.054 | 3,511,000 | +0 | 0.21% | 189,594 |
| 2024-06-05 | 2024-06-03 | 0.061 | 3,511,000 | +0 | 0.21% | 214,171 |
| 2024-06-04 | 2024-05-31 | 0.058 | 3,511,000 | +0 | 0.21% | 203,638 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,511,000 | +0 | 0.21% | 228,215 |
| 2024-05-31 | 2024-05-29 | 0.065 | 3,511,000 | +0 | 0.21% | 228,215 |
| 2024-05-30 | 2024-05-28 | 0.065 | 3,511,000 | +0 | 0.21% | 228,215 |
| 2024-05-29 | 2024-05-27 | 0.068 | 3,511,000 | +0 | 0.21% | 238,748 |
| 2024-05-28 | 2024-05-24 | 0.056 | 3,511,000 | +0 | 0.21% | 196,616 |
| 2024-05-27 | 2024-05-23 | 0.062 | 3,511,000 | +0 | 0.21% | 217,682 |
| 2024-05-24 | 2024-05-22 | 0.057 | 3,511,000 | +0 | 0.21% | 200,127 |
| 2024-05-23 | 2024-05-21 | 0.046 | 3,511,000 | +0 | 0.21% | 161,506 |
| 2024-05-22 | 2024-05-20 | 0.045 | 3,511,000 | +0 | 0.21% | 157,995 |
| 2024-05-21 | 2024-05-17 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-05-20 | 2024-05-16 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-05-17 | 2024-05-14 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-05-16 | 2024-05-13 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-05-14 | 2024-05-10 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-05-13 | 2024-05-09 | 0.047 | 3,511,000 | +0 | 0.21% | 165,017 |
| 2024-05-10 | 2024-05-08 | 0.042 | 3,511,000 | +0 | 0.21% | 147,462 |
| 2024-05-09 | 2024-05-07 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-05-08 | 2024-05-06 | 0.049 | 3,511,000 | +0 | 0.21% | 172,039 |
| 2024-05-07 | 2024-05-03 | 0.046 | 3,511,000 | +0 | 0.21% | 161,506 |
| 2024-05-06 | 2024-05-02 | 0.040 | 3,511,000 | +0 | 0.21% | 140,440 |
| 2024-05-03 | 2024-04-30 | 0.048 | 3,511,000 | +0 | 0.21% | 168,528 |
| 2024-05-02 | 2024-04-29 | 0.048 | 3,511,000 | +0 | 0.21% | 168,528 |
| 2024-04-30 | 2024-04-26 | 0.046 | 3,511,000 | +0 | 0.21% | 161,506 |
| 2024-04-29 | 2024-04-25 | 0.048 | 3,511,000 | +0 | 0.21% | 168,528 |
| 2024-04-26 | 2024-04-24 | 0.048 | 3,511,000 | +0 | 0.21% | 168,528 |
| 2024-04-25 | 2024-04-23 | 0.039 | 3,511,000 | +0 | 0.21% | 136,929 |
| 2024-04-24 | 2024-04-22 | 0.039 | 3,511,000 | +3,511,000 | 0.21% | 136,929 |
| 2023-12-11 | 2023-12-07 | 0.056 | 0 | -814,000 | ||
| 2020-05-14 | 2020-05-12 | 0.210 | 814,000 | -3,511,000 | 0.06% | 170,940 |
| 2019-05-06 | 2019-05-02 | 0.280 | 4,325,000 | +1,159,000 | 0.36% | 1,211,000 |
| 2019-04-30 | 2019-04-26 | 0.280 | 3,166,000 | +2,352,000 | 0.27% | 886,480 |
| 2019-03-06 | 2019-03-04 | 0.420 | 814,000 | -63,000 | 0.07% | 341,880 |
| 2019-03-05 | 2019-03-01 | 0.390 | 877,000 | -8,000 | 0.07% | 342,030 |
| 2019-03-04 | 2019-02-28 | 0.420 | 885,000 | -7,000 | 0.07% | 371,700 |
| 2019-02-28 | 2019-02-26 | 0.400 | 892,000 | -1,000 | 0.07% | 356,800 |
| 2019-02-27 | 2019-02-25 | 0.380 | 893,000 | -39,000 | 0.07% | 339,340 |
| 2019-02-26 | 2019-02-22 | 0.400 | 932,000 | -2,000 | 0.08% | 372,800 |
| 2019-02-25 | 2019-02-21 | 0.380 | 934,000 | -13,000 | 0.08% | 354,920 |
| 2019-02-22 | 2019-02-20 | 0.390 | 947,000 | -1,000 | 0.08% | 369,330 |
| 2019-02-21 | 2019-02-19 | 0.390 | 948,000 | -1,000 | 0.08% | 369,720 |
| 2019-02-20 | 2019-02-18 | 0.400 | 949,000 | -73,000 | 0.08% | 379,600 |
| 2019-02-19 | 2019-02-15 | 0.430 | 1,022,000 | -78,000 | 0.09% | 439,460 |
| 2019-02-15 | 2019-02-13 | 0.390 | 1,100,000 | -22,000 | 0.09% | 429,000 |
| 2019-02-14 | 2019-02-12 | 0.420 | 1,122,000 | -18,000 | 0.09% | 471,240 |
| 2019-02-11 | 2019-02-04 | 0.440 | 1,140,000 | -6,000 | 0.10% | 501,600 |
| 2019-01-29 | 2019-01-25 | 0.430 | 1,146,000 | -53,000 | 0.10% | 492,780 |
| 2019-01-25 | 2019-01-23 | 0.410 | 1,199,000 | -2,000 | 0.10% | 491,590 |
| 2019-01-24 | 2019-01-22 | 0.410 | 1,201,000 | -1,000 | 0.10% | 492,410 |
| 2019-01-23 | 2019-01-21 | 0.410 | 1,202,000 | -2,000 | 0.10% | 492,820 |
| 2019-01-22 | 2019-01-18 | 0.400 | 1,204,000 | -45,000 | 0.10% | 481,600 |
| 2019-01-21 | 2019-01-17 | 0.410 | 1,249,000 | -227,000 | 0.10% | 512,090 |
| 2019-01-18 | 2019-01-16 | 0.430 | 1,476,000 | -4,000 | 0.12% | 634,680 |
| 2019-01-17 | 2019-01-15 | 0.430 | 1,480,000 | -40,000 | 0.12% | 636,400 |
| 2019-01-16 | 2019-01-14 | 0.410 | 1,520,000 | -16,000 | 0.13% | 623,200 |
| 2019-01-15 | 2019-01-11 | 0.380 | 1,536,000 | -152,000 | 0.13% | 583,680 |
| 2019-01-14 | 2019-01-10 | 0.320 | 1,688,000 | -43,000 | 0.14% | 540,160 |
| 2018-12-28 | 2018-12-24 | 0.480 | 1,731,000 | -14,000 | 0.15% | 830,880 |
| 2018-12-27 | 2018-12-20 | 0.430 | 1,745,000 | -3,000 | 0.15% | 750,350 |
| 2018-12-20 | 2018-12-18 | 0.430 | 1,748,000 | -26,000 | 0.15% | 751,640 |
| 2018-12-19 | 2018-12-17 | 0.440 | 1,774,000 | -3,000 | 0.15% | 780,560 |
| 2018-12-13 | 2018-12-11 | 0.460 | 1,777,000 | -3,000 | 0.15% | 817,420 |
| 2018-12-11 | 2018-12-07 | 0.460 | 1,780,000 | -10,000 | 0.15% | 818,800 |
| 2018-12-07 | 2018-12-05 | 0.460 | 1,790,000 | -25,000 | 0.15% | 823,400 |
| 2018-12-06 | 2018-12-04 | 0.460 | 1,815,000 | -5,000 | 0.15% | 834,900 |
| 2018-12-05 | 2018-12-03 | 0.460 | 1,820,000 | -11,000 | 0.15% | 837,200 |
| 2018-12-03 | 2018-11-29 | 0.450 | 1,831,000 | -1,000 | 0.15% | 823,950 |
| 2018-11-30 | 2018-11-28 | 0.450 | 1,832,000 | -2,000 | 0.15% | 824,400 |
| 2018-11-28 | 2018-11-26 | 0.440 | 1,834,000 | -10,000 | 0.15% | 806,960 |
| 2018-11-27 | 2018-11-23 | 0.440 | 1,844,000 | -8,000 | 0.15% | 811,360 |
| 2018-11-23 | 2018-11-21 | 0.400 | 1,852,000 | -21,000 | 0.16% | 740,800 |
| 2018-11-22 | 2018-11-20 | 0.440 | 1,873,000 | -2,000 | 0.16% | 824,120 |
| 2018-11-21 | 2018-11-19 | 0.430 | 1,875,000 | -1,000 | 0.16% | 806,250 |
| 2018-11-16 | 2018-11-14 | 0.440 | 1,876,000 | -1,000 | 0.16% | 825,440 |
| 2018-11-15 | 2018-11-13 | 0.430 | 1,877,000 | -815,000 | 0.16% | 807,110 |
| 2018-11-14 | 2018-11-12 | 0.400 | 2,692,000 | -16,000 | 0.23% | 1,076,800 |
| 2018-11-13 | 2018-11-09 | 0.400 | 2,708,000 | -23,000 | 0.23% | 1,083,200 |
| 2018-11-12 | 2018-11-08 | 0.420 | 2,731,000 | -24,000 | 0.23% | 1,147,020 |
| 2018-11-09 | 2018-11-07 | 0.420 | 2,755,000 | -27,000 | 0.23% | 1,157,100 |
| 2018-11-08 | 2018-11-06 | 0.410 | 2,782,000 | -19,000 | 0.23% | 1,140,620 |
| 2018-11-07 | 2018-11-05 | 0.400 | 2,801,000 | -11,000 | 0.23% | 1,120,400 |
| 2018-11-06 | 2018-11-02 | 0.390 | 2,812,000 | -6,000 | 0.24% | 1,096,680 |
| 2018-11-05 | 2018-11-01 | 0.410 | 2,818,000 | -6,000 | 0.24% | 1,155,380 |
| 2018-11-02 | 2018-10-31 | 0.390 | 2,824,000 | -20,000 | 0.24% | 1,101,360 |
| 2018-11-01 | 2018-10-30 | 0.360 | 2,844,000 | -26,000 | 0.24% | 1,023,840 |
| 2018-10-31 | 2018-10-29 | 0.420 | 2,870,000 | -5,000 | 0.24% | 1,205,400 |
| 2018-10-29 | 2018-10-25 | 0.370 | 2,875,000 | -1,000 | 0.24% | 1,063,750 |
| 2018-10-23 | 2018-10-19 | 0.390 | 2,876,000 | -6,000 | 0.24% | 1,121,640 |
| 2018-10-19 | 2018-10-16 | 0.350 | 2,882,000 | -3,000 | 0.24% | 1,008,700 |
| 2018-10-18 | 2018-10-15 | 0.390 | 2,885,000 | -12,000 | 0.24% | 1,125,150 |
| 2018-10-16 | 2018-10-12 | 0.350 | 2,897,000 | -8,000 | 0.24% | 1,013,950 |
| 2018-10-15 | 2018-10-11 | 0.340 | 2,905,000 | -61,000 | 0.24% | 987,700 |
| 2018-10-12 | 2018-10-10 | 0.400 | 2,966,000 | -4,000 | 0.25% | 1,186,400 |
| 2018-10-11 | 2018-10-09 | 0.410 | 2,970,000 | -6,000 | 0.25% | 1,217,700 |
| 2018-10-08 | 2018-10-04 | 0.420 | 2,976,000 | -3,000 | 0.25% | 1,249,920 |
| 2018-10-05 | 2018-10-03 | 0.470 | 2,979,000 | -6,000 | 0.25% | 1,400,130 |
| 2018-10-03 | 2018-09-28 | 0.440 | 2,985,000 | -9,000 | 0.25% | 1,313,400 |
| 2018-10-02 | 2018-09-27 | 0.460 | 2,994,000 | -4,000 | 0.25% | 1,377,240 |
| 2018-09-28 | 2018-09-26 | 0.460 | 2,998,000 | -27,000 | 0.25% | 1,379,080 |
| 2018-09-27 | 2018-09-24 | 0.470 | 3,025,000 | -14,000 | 0.25% | 1,421,750 |
| 2018-07-13 | 2018-07-11 | 0.460 | 3,039,000 | -12,000 | 0.25% | 1,397,940 |
| 2018-07-12 | 2018-07-10 | 0.480 | 3,051,000 | -11,000 | 0.26% | 1,464,480 |
| 2018-05-21 | 2018-05-17 | 0.420 | 3,062,000 | -540,000 | 0.26% | 1,286,040 |
| 2018-05-08 | 2018-05-04 | 0.450 | 3,602,000 | -70,000 | 0.30% | 1,620,900 |
| 2018-05-07 | 2018-05-03 | 0.450 | 3,672,000 | -52,000 | 0.31% | 1,652,400 |
| 2018-05-04 | 2018-05-02 | 0.450 | 3,724,000 | -46,000 | 0.31% | 1,675,800 |
| 2018-05-03 | 2018-04-30 | 0.460 | 3,770,000 | -1,000 | 0.32% | 1,734,200 |
| 2018-05-02 | 2018-04-27 | 0.460 | 3,771,000 | -305,000 | 0.32% | 1,734,660 |
| 2018-04-26 | 2018-04-24 | 0.490 | 4,076,000 | -7,000 | 0.34% | 1,997,240 |
| 2018-04-11 | 2018-04-09 | 0.380 | 4,083,000 | +1,440,000 | 0.34% | 1,551,540 |
| 2017-08-25 | 2017-08-22 | 0.540 | 2,643,000 | -59,000 | 0.22% | 1,427,220 |
| 2017-08-24 | 2017-08-21 | 0.530 | 2,702,000 | +59,000 | 0.23% | 1,432,060 |
| 2017-06-22 | 2017-06-20 | 0.750 | 2,643,000 | -31,000 | 0.22% | 1,982,250 |
| 2017-06-21 | 2017-06-19 | 0.740 | 2,674,000 | -6,000 | 0.22% | 1,978,760 |
| 2016-03-21 | 2016-03-17 | 1.350 | 2,680,000 | -278,000 | 0.22% | 3,618,000 |
| 2016-03-16 | 2016-03-14 | 1.360 | 2,958,000 | -400,000 | 0.25% | 4,022,880 |
| 2016-03-15 | 2016-03-11 | 1.370 | 3,358,000 | -34,000 | 0.28% | 4,600,460 |
| 2016-03-14 | 2016-03-10 | 1.360 | 3,392,000 | -79,000 | 0.28% | 4,613,120 |
| 2016-03-11 | 2016-03-09 | 1.380 | 3,471,000 | -159,000 | 0.29% | 4,789,980 |
| 2015-08-27 | 2015-08-25 | 1.330 | 3,630,000 | -11,000 | 0.30% | 4,827,900 |
| 2015-08-26 | 2015-08-24 | 1.380 | 3,641,000 | +11,000 | 0.31% | 5,024,580 |
| 2015-04-30 | 2015-04-28 | 2.180 | 3,630,000 | -484,000 | 0.30% | 7,913,400 |
| 2014-12-02 | 2014-11-28 | 2.330 | 4,114,000 | -65,000 | 0.35% | 9,585,620 |
| 2014-11-17 | 2014-11-13 | 2.600 | 4,179,000 | -30,000 | 0.35% | 10,865,400 |
| 2014-11-14 | 2014-11-12 | 2.700 | 4,209,000 | +30,000 | 0.35% | 11,364,300 |
| 2014-09-08 | 2014-09-04 | 2.200 | 4,179,000 | +4,179,000 | 0.35% | 9,193,800 |
| 2014-03-13 | 2014-03-11 | 2.750 | 0 | -3,000 | ||
| 2014-03-07 | 2014-03-05 | 3.000 | 3,000 | +3,000 | 0.00% | 9,000 |
| 2014-01-02 | 2013-12-27 | 3.550 | 0 | -5,000 | ||
| 2013-12-20 | 2013-12-18 | 3.300 | 5,000 | +5,000 | 0.00% | 16,500 |
| 2013-11-22 | 2013-11-20 | 2.900 | 0 | -27,000 | ||
| 2013-11-13 | 2013-11-11 | 2.800 | 27,000 | -15,000 | 0.00% | 75,600 |
| 2013-11-08 | 2013-11-06 | 3.050 | 42,000 | +2,000 | 0.00% | 128,100 |
| 2013-11-07 | 2013-11-05 | 3.300 | 40,000 | +32,000 | 0.00% | 132,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 8,000 | +8,000 | 0.00% | 26,000 |
| 2011-10-03 | 2011-09-28 | 2.070 | 0 | -5,000 | ||
| 2011-09-30 | 2011-09-27 | 2.050 | 5,000 | +5,000 | 0.00% | 10,250 |
| 2007-08-21 | 2007-08-17 | 16.500 | 0 | -65,000 | ||
| 2007-08-20 | 2007-08-16 | 17.700 | 65,000 | -40,000 | 0.04% | 1,150,500 |
| 2007-08-16 | 2007-08-14 | 19.500 | 105,000 | +65,000 | 0.07% | 2,047,500 |
| 2007-08-09 | 2007-08-07 | 11.900 | 40,000 | +30,000 | 0.03% | 476,000 |
| 2007-08-08 | 2007-08-06 | 16.700 | 10,000 | +10,000 | 0.01% | 167,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 0 | -300,000 | ||
| 2007-07-23 | 2007-07-19 | 32.600 | 300,000 | +300,000 | 0.23% | 9,780,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy