History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 6,723,000 | +0 | 0.40% | 558,009 |
| 2025-10-13 | 2025-10-09 | 0.087 | 6,723,000 | +0 | 0.40% | 584,901 |
| 2025-10-10 | 2025-10-08 | 0.071 | 6,723,000 | +0 | 0.40% | 477,333 |
| 2025-10-09 | 2025-10-06 | 0.067 | 6,723,000 | +0 | 0.40% | 450,441 |
| 2025-10-08 | 2025-10-03 | 0.070 | 6,723,000 | +0 | 0.40% | 470,610 |
| 2025-10-06 | 2025-10-02 | 0.074 | 6,723,000 | +0 | 0.40% | 497,502 |
| 2025-10-03 | 2025-09-30 | 0.072 | 6,723,000 | +0 | 0.40% | 484,056 |
| 2025-10-02 | 2025-09-29 | 0.071 | 6,723,000 | +0 | 0.40% | 477,333 |
| 2025-09-30 | 2025-09-26 | 0.076 | 6,723,000 | +0 | 0.40% | 510,948 |
| 2025-09-29 | 2025-09-25 | 0.093 | 6,723,000 | +0 | 0.40% | 625,239 |
| 2025-09-26 | 2025-09-24 | 0.101 | 6,723,000 | +0 | 0.40% | 679,023 |
| 2025-09-25 | 2025-09-23 | 0.101 | 6,723,000 | -20,000 | 0.40% | 679,023 |
| 2025-09-23 | 2025-09-19 | 0.105 | 6,743,000 | -730,000 | 0.40% | 708,015 |
| 2025-09-22 | 2025-09-18 | 0.115 | 7,473,000 | -2,910,000 | 0.44% | 859,395 |
| 2025-08-04 | 2025-07-31 | 0.070 | 10,383,000 | -340,000 | 0.62% | 726,810 |
| 2025-07-24 | 2025-07-22 | 0.076 | 10,723,000 | +340,000 | 0.64% | 814,948 |
| 2025-06-23 | 2025-06-19 | 0.073 | 10,383,000 | -210,000 | 0.62% | 757,959 |
| 2025-06-02 | 2025-05-29 | 0.054 | 10,593,000 | -100,000 | 0.63% | 572,022 |
| 2025-05-23 | 2025-05-21 | 0.056 | 10,693,000 | +210,000 | 0.63% | 598,808 |
| 2025-05-22 | 2025-05-20 | 0.052 | 10,483,000 | -100,000 | 0.62% | 545,116 |
| 2025-04-25 | 2025-04-23 | 0.059 | 10,583,000 | -970,000 | 0.63% | 624,397 |
| 2025-04-07 | 2025-04-02 | 0.069 | 11,553,000 | -300,000 | 0.68% | 797,157 |
| 2025-03-26 | 2025-03-24 | 0.077 | 11,853,000 | -90,000 | 0.70% | 912,681 |
| 2025-03-25 | 2025-03-21 | 0.075 | 11,943,000 | -70,000 | 0.71% | 895,725 |
| 2025-03-24 | 2025-03-20 | 0.073 | 12,013,000 | -40,000 | 0.71% | 876,949 |
| 2025-03-20 | 2025-03-18 | 0.076 | 12,053,000 | -100,000 | 0.71% | 916,028 |
| 2025-03-18 | 2025-03-14 | 0.075 | 12,153,000 | -370,000 | 0.72% | 911,475 |
| 2025-03-17 | 2025-03-13 | 0.070 | 12,523,000 | -10,000 | 0.74% | 876,610 |
| 2025-03-14 | 2025-03-12 | 0.072 | 12,533,000 | -290,000 | 0.74% | 902,376 |
| 2025-03-13 | 2025-03-11 | 0.095 | 12,823,000 | -240,000 | 0.76% | 1,218,185 |
| 2025-03-12 | 2025-03-10 | 0.114 | 13,063,000 | -10,000,000 | 0.77% | 1,489,182 |
| 2025-03-11 | 2025-03-07 | 0.117 | 23,063,000 | +290,000 | 1.37% | 2,698,371 |
| 2025-03-10 | 2025-03-06 | 0.115 | 22,773,000 | -100,000 | 1.35% | 2,618,895 |
| 2025-03-07 | 2025-03-05 | 0.129 | 22,873,000 | +100,000 | 1.36% | 2,950,617 |
| 2025-03-06 | 2025-03-04 | 0.148 | 22,773,000 | +10,190,000 | 1.35% | 3,370,404 |
| 2025-03-05 | 2025-03-03 | 0.170 | 12,583,000 | +240,000 | 0.75% | 2,139,110 |
| 2025-03-04 | 2025-02-28 | 0.156 | 12,343,000 | +190,000 | 0.73% | 1,925,508 |
| 2025-02-27 | 2025-02-25 | 0.102 | 12,153,000 | +210,000 | 0.72% | 1,239,606 |
| 2025-02-26 | 2025-02-24 | 0.110 | 11,943,000 | -10,000,000 | 0.71% | 1,313,730 |
| 2025-02-25 | 2025-02-21 | 0.106 | 21,943,000 | -10,000 | 1.30% | 2,325,958 |
| 2025-02-24 | 2025-02-20 | 0.107 | 21,953,000 | +100,000 | 1.30% | 2,348,971 |
| 2025-02-21 | 2025-02-19 | 0.093 | 21,853,000 | -50,000 | 1.30% | 2,032,329 |
| 2025-02-17 | 2025-02-13 | 0.118 | 21,903,000 | +80,000 | 1.30% | 2,584,554 |
| 2025-02-14 | 2025-02-12 | 0.117 | 21,823,000 | +90,000 | 1.29% | 2,553,291 |
| 2025-02-13 | 2025-02-11 | 0.095 | 21,733,000 | -190,000 | 1.29% | 2,064,635 |
| 2025-02-10 | 2025-02-06 | 0.124 | 21,923,000 | +120,000 | 1.30% | 2,718,452 |
| 2025-02-07 | 2025-02-05 | 0.124 | 21,803,000 | +30,000 | 1.29% | 2,703,572 |
| 2025-02-06 | 2025-02-04 | 0.118 | 21,773,000 | -30,000 | 1.29% | 2,569,214 |
| 2025-02-05 | 2025-02-03 | 0.123 | 21,803,000 | -60,000 | 1.29% | 2,681,769 |
| 2025-02-03 | 2025-01-24 | 0.092 | 21,863,000 | +30,000 | 1.30% | 2,011,396 |
| 2025-01-27 | 2025-01-23 | 0.097 | 21,833,000 | +130,000 | 1.29% | 2,117,801 |
| 2025-01-24 | 2025-01-22 | 0.146 | 21,703,000 | +20,000,000 | 1.29% | 3,168,638 |
| 2025-01-23 | 2025-01-21 | 0.133 | 1,703,000 | -140,000 | 0.10% | 226,499 |
| 2025-01-22 | 2025-01-20 | 0.118 | 1,843,000 | +240,000 | 0.11% | 217,474 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,603,000 | +350,000 | 0.10% | 256,480 |
| 2025-01-20 | 2025-01-16 | 0.146 | 1,253,000 | +500,000 | 0.07% | 182,938 |
| 2025-01-17 | 2025-01-15 | 0.101 | 753,000 | -40,000 | 0.04% | 76,053 |
| 2025-01-16 | 2025-01-14 | 0.070 | 793,000 | +240,000 | 0.05% | 55,510 |
| 2025-01-15 | 2025-01-13 | 0.050 | 553,000 | +310,000 | 0.03% | 27,650 |
| 2021-10-07 | 2021-10-05 | 0.110 | 243,000 | -40,000 | 0.01% | 26,730 |
| 2021-10-06 | 2021-10-04 | 0.102 | 283,000 | -10,000 | 0.02% | 28,866 |
| 2021-10-04 | 2021-09-29 | 0.104 | 293,000 | +50,000 | 0.02% | 30,472 |
| 2021-09-30 | 2021-09-28 | 0.109 | 243,000 | -100,000 | 0.01% | 26,487 |
| 2021-09-28 | 2021-09-24 | 0.105 | 343,000 | -110,000 | 0.02% | 36,015 |
| 2021-09-24 | 2021-09-21 | 0.103 | 453,000 | -90,000 | 0.03% | 46,659 |
| 2021-09-23 | 2021-09-20 | 0.102 | 543,000 | -10,000 | 0.03% | 55,386 |
| 2021-09-21 | 2021-09-17 | 0.103 | 553,000 | -250,000 | 0.03% | 56,959 |
| 2021-09-20 | 2021-09-16 | 0.114 | 803,000 | -90,000 | 0.05% | 91,542 |
| 2021-09-17 | 2021-09-15 | 0.115 | 893,000 | -30,000 | 0.05% | 102,695 |
| 2021-09-15 | 2021-09-13 | 0.110 | 923,000 | +680,000 | 0.05% | 101,530 |
| 2021-08-24 | 2021-08-20 | 0.115 | 243,000 | -180,000 | 0.01% | 27,945 |
| 2021-08-23 | 2021-08-19 | 0.115 | 423,000 | +180,000 | 0.03% | 48,645 |
| 2020-08-12 | 2020-08-10 | 0.215 | 243,000 | -22,000 | 0.02% | 52,245 |
| 2020-02-28 | 2020-02-26 | 0.260 | 265,000 | +40,000 | 0.02% | 68,900 |
| 2020-02-20 | 2020-02-18 | 0.270 | 225,000 | +20,000 | 0.02% | 60,750 |
| 2019-09-17 | 2019-09-13 | 0.180 | 205,000 | -280,000 | 0.02% | 36,900 |
| 2019-09-16 | 2019-09-12 | 0.180 | 485,000 | +199,000 | 0.04% | 87,300 |
| 2019-09-13 | 2019-09-11 | 0.170 | 286,000 | +81,000 | 0.02% | 48,620 |
| 2019-09-11 | 2019-09-09 | 0.180 | 205,000 | +24,000 | 0.02% | 36,900 |
| 2019-08-20 | 2019-08-16 | 0.170 | 181,000 | -200,000 | 0.02% | 30,770 |
| 2019-08-16 | 2019-08-14 | 0.160 | 381,000 | -64,000 | 0.03% | 60,960 |
| 2019-08-14 | 2019-08-12 | 0.170 | 445,000 | +200,000 | 0.04% | 75,650 |
| 2019-08-12 | 2019-08-08 | 0.180 | 245,000 | +64,000 | 0.02% | 44,100 |
| 2019-08-09 | 2019-08-07 | 0.170 | 181,000 | -300,000 | 0.02% | 30,770 |
| 2019-08-08 | 2019-08-06 | 0.150 | 481,000 | +87,000 | 0.04% | 72,150 |
| 2019-08-07 | 2019-08-05 | 0.180 | 394,000 | +200,000 | 0.03% | 70,920 |
| 2019-04-23 | 2019-04-17 | 0.310 | 194,000 | -60,000 | 0.02% | 60,140 |
| 2018-08-09 | 2018-08-07 | 0.390 | 254,000 | -6,000 | 0.02% | 99,060 |
| 2018-08-08 | 2018-08-06 | 0.430 | 260,000 | +1,000 | 0.02% | 111,800 |
| 2018-07-11 | 2018-07-09 | 0.460 | 259,000 | +13,000 | 0.02% | 119,140 |
| 2017-10-31 | 2017-10-27 | 0.680 | 246,000 | +3,000 | 0.02% | 167,280 |
| 2017-07-04 | 2017-06-30 | 0.680 | 243,000 | +60,000 | 0.02% | 165,240 |
| 2017-05-10 | 2017-05-08 | 0.740 | 183,000 | -30,000 | 0.02% | 135,420 |
| 2017-05-09 | 2017-05-05 | 0.750 | 213,000 | +30,000 | 0.02% | 159,750 |
| 2017-03-13 | 2017-03-09 | 0.940 | 183,000 | -7,000 | 0.02% | 172,020 |
| 2017-03-10 | 2017-03-08 | 1.000 | 190,000 | -44,000 | 0.02% | 190,000 |
| 2017-02-28 | 2017-02-24 | 1.030 | 234,000 | +45,000 | 0.02% | 241,020 |
| 2017-02-17 | 2017-02-15 | 0.950 | 189,000 | +6,000 | 0.02% | 179,550 |
| 2017-02-15 | 2017-02-13 | 0.940 | 183,000 | -150,000 | 0.02% | 172,020 |
| 2017-02-08 | 2017-02-06 | 0.930 | 333,000 | +66,000 | 0.03% | 309,690 |
| 2017-02-06 | 2017-02-02 | 0.990 | 267,000 | +50,000 | 0.02% | 264,330 |
| 2016-11-18 | 2016-11-16 | 1.020 | 217,000 | -59,000 | 0.02% | 221,340 |
| 2016-11-17 | 2016-11-15 | 1.050 | 276,000 | +10,000 | 0.02% | 289,800 |
| 2016-11-16 | 2016-11-14 | 1.040 | 266,000 | +49,000 | 0.02% | 276,640 |
| 2016-10-18 | 2016-10-14 | 1.130 | 217,000 | -60,000 | 0.02% | 245,210 |
| 2016-10-17 | 2016-10-13 | 1.120 | 277,000 | -48,000 | 0.02% | 310,240 |
| 2016-10-14 | 2016-10-12 | 1.060 | 325,000 | -174,000 | 0.03% | 344,500 |
| 2016-10-12 | 2016-10-07 | 1.140 | 499,000 | +102,000 | 0.04% | 568,860 |
| 2016-09-06 | 2016-09-02 | 1.050 | 397,000 | +22,000 | 0.03% | 416,850 |
| 2016-04-01 | 2016-03-30 | 1.350 | 375,000 | -20,000 | 0.03% | 506,250 |
| 2016-03-11 | 2016-03-09 | 1.380 | 395,000 | +20,000 | 0.03% | 545,100 |
| 2015-11-17 | 2015-11-13 | 1.580 | 375,000 | -10,000 | 0.03% | 592,500 |
| 2015-10-07 | 2015-10-05 | 1.310 | 385,000 | -10,000 | 0.03% | 504,350 |
| 2015-09-02 | 2015-08-31 | 1.300 | 395,000 | -100,000 | 0.03% | 513,500 |
| 2015-09-01 | 2015-08-28 | 1.370 | 495,000 | +10,000 | 0.04% | 678,150 |
| 2015-08-06 | 2015-08-04 | 1.870 | 485,000 | -70,000 | 0.04% | 906,950 |
| 2015-07-28 | 2015-07-24 | 2.090 | 555,000 | -24,000 | 0.05% | 1,159,950 |
| 2015-07-27 | 2015-07-23 | 2.200 | 579,000 | +94,000 | 0.05% | 1,273,800 |
| 2015-07-24 | 2015-07-22 | 2.180 | 485,000 | -16,000 | 0.04% | 1,057,300 |
| 2015-07-17 | 2015-07-15 | 1.900 | 501,000 | -15,000 | 0.04% | 951,900 |
| 2015-07-16 | 2015-07-14 | 1.900 | 516,000 | +15,000 | 0.04% | 980,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 501,000 | -14,000 | 0.04% | 856,710 |
| 2015-07-10 | 2015-07-08 | 1.140 | 515,000 | +14,000 | 0.04% | 587,100 |
| 2015-07-08 | 2015-07-06 | 1.590 | 501,000 | -20,000 | 0.04% | 796,590 |
| 2015-07-02 | 2015-06-29 | 2.050 | 521,000 | +14,000 | 0.04% | 1,068,050 |
| 2015-06-29 | 2015-06-25 | 2.280 | 507,000 | +10,000 | 0.04% | 1,155,960 |
| 2015-06-26 | 2015-06-24 | 2.340 | 497,000 | +10,000 | 0.04% | 1,162,980 |
| 2015-06-25 | 2015-06-23 | 2.280 | 487,000 | -4,000 | 0.04% | 1,110,360 |
| 2015-06-24 | 2015-06-22 | 2.250 | 491,000 | +10,000 | 0.04% | 1,104,750 |
| 2015-06-19 | 2015-06-17 | 2.390 | 481,000 | -10,000 | 0.04% | 1,149,590 |
| 2015-06-16 | 2015-06-12 | 2.500 | 491,000 | -10,000 | 0.04% | 1,227,500 |
| 2015-06-09 | 2015-06-05 | 2.430 | 501,000 | -5,000 | 0.04% | 1,217,430 |
| 2015-06-08 | 2015-06-04 | 2.450 | 506,000 | -20,000 | 0.04% | 1,239,700 |
| 2015-06-04 | 2015-06-02 | 2.600 | 526,000 | +10,000 | 0.04% | 1,367,600 |
| 2015-06-02 | 2015-05-29 | 2.480 | 516,000 | +8,000 | 0.04% | 1,279,680 |
| 2015-06-01 | 2015-05-28 | 2.480 | 508,000 | -10,000 | 0.04% | 1,259,840 |
| 2015-05-27 | 2015-05-22 | 2.550 | 518,000 | -194,000 | 0.04% | 1,320,900 |
| 2015-05-26 | 2015-05-21 | 2.420 | 712,000 | +176,000 | 0.06% | 1,723,040 |
| 2015-05-21 | 2015-05-19 | 2.270 | 536,000 | -10,000 | 0.04% | 1,216,720 |
| 2015-05-20 | 2015-05-18 | 2.300 | 546,000 | +8,000 | 0.05% | 1,255,800 |
| 2015-05-18 | 2015-05-14 | 2.270 | 538,000 | -13,000 | 0.05% | 1,221,260 |
| 2015-05-15 | 2015-05-13 | 2.210 | 551,000 | +10,000 | 0.05% | 1,217,710 |
| 2015-05-14 | 2015-05-12 | 2.200 | 541,000 | -110,000 | 0.05% | 1,190,200 |
| 2015-05-12 | 2015-05-08 | 2.300 | 651,000 | -90,000 | 0.05% | 1,497,300 |
| 2015-05-11 | 2015-05-07 | 2.320 | 741,000 | -7,000 | 0.06% | 1,719,120 |
| 2015-05-08 | 2015-05-06 | 2.370 | 748,000 | +85,000 | 0.06% | 1,772,760 |
| 2015-05-07 | 2015-05-05 | 2.330 | 663,000 | -50,000 | 0.06% | 1,544,790 |
| 2015-05-06 | 2015-05-04 | 2.410 | 713,000 | +150,000 | 0.06% | 1,718,330 |
| 2015-05-05 | 2015-04-30 | 2.460 | 563,000 | +20,000 | 0.05% | 1,384,980 |
| 2015-05-04 | 2015-04-29 | 2.500 | 543,000 | -110,000 | 0.05% | 1,357,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 653,000 | +72,000 | 0.05% | 1,423,540 |
| 2015-04-29 | 2015-04-27 | 2.190 | 581,000 | -42,000 | 0.05% | 1,272,390 |
| 2015-04-28 | 2015-04-24 | 2.170 | 623,000 | -50,000 | 0.05% | 1,351,910 |
| 2015-04-27 | 2015-04-23 | 2.260 | 673,000 | +100,000 | 0.06% | 1,520,980 |
| 2015-04-22 | 2015-04-20 | 2.110 | 573,000 | -15,000 | 0.05% | 1,209,030 |
| 2015-04-21 | 2015-04-17 | 2.240 | 588,000 | +145,000 | 0.05% | 1,317,120 |
| 2015-04-16 | 2015-04-14 | 2.100 | 443,000 | +90,000 | 0.04% | 930,300 |
| 2015-04-15 | 2015-04-13 | 2.160 | 353,000 | -130,000 | 0.03% | 762,480 |
| 2015-04-14 | 2015-04-10 | 2.000 | 483,000 | +8,000 | 0.04% | 966,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 475,000 | +267,000 | 0.04% | 931,000 |
| 2015-04-10 | 2015-04-08 | 2.020 | 208,000 | +34,000 | 0.02% | 420,160 |
| 2015-04-09 | 2015-04-02 | 1.920 | 174,000 | -15,000 | 0.01% | 334,080 |
| 2015-04-08 | 2015-04-01 | 1.940 | 189,000 | -20,000 | 0.02% | 366,660 |
| 2015-04-02 | 2015-03-31 | 2.080 | 209,000 | +35,000 | 0.02% | 434,720 |
| 2015-04-01 | 2015-03-30 | 2.160 | 174,000 | +45,000 | 0.01% | 375,840 |
| 2015-03-31 | 2015-03-27 | 1.900 | 129,000 | -61,000 | 0.01% | 245,100 |
| 2015-03-24 | 2015-03-20 | 1.820 | 190,000 | +10,000 | 0.02% | 345,800 |
| 2015-03-04 | 2015-03-02 | 1.750 | 180,000 | -100,000 | 0.02% | 315,000 |
| 2015-02-25 | 2015-02-23 | 1.800 | 280,000 | +60,000 | 0.02% | 504,000 |
| 2015-02-24 | 2015-02-18 | 1.840 | 220,000 | +10,000 | 0.02% | 404,800 |
| 2015-02-16 | 2015-02-12 | 1.710 | 210,000 | +50,000 | 0.02% | 359,100 |
| 2015-02-02 | 2015-01-29 | 1.850 | 160,000 | +30,000 | 0.01% | 296,000 |
| 2015-01-29 | 2015-01-27 | 1.970 | 130,000 | -5,000 | 0.01% | 256,100 |
| 2015-01-27 | 2015-01-23 | 2.060 | 135,000 | -35,000 | 0.01% | 278,100 |
| 2014-12-22 | 2014-12-18 | 2.000 | 170,000 | -18,000 | 0.01% | 340,000 |
| 2014-12-19 | 2014-12-17 | 2.040 | 188,000 | +18,000 | 0.02% | 383,520 |
| 2014-12-18 | 2014-12-16 | 2.030 | 170,000 | +40,000 | 0.01% | 345,100 |
| 2014-12-09 | 2014-12-05 | 2.300 | 130,000 | -20,000 | 0.01% | 299,000 |
| 2014-12-08 | 2014-12-04 | 2.350 | 150,000 | +40,000 | 0.01% | 352,500 |
| 2014-11-26 | 2014-11-24 | 2.460 | 110,000 | -12,000 | 0.01% | 270,600 |
| 2014-11-25 | 2014-11-21 | 2.500 | 122,000 | -192,000 | 0.01% | 305,000 |
| 2014-11-24 | 2014-11-20 | 2.460 | 314,000 | +10,000 | 0.03% | 772,440 |
| 2014-11-21 | 2014-11-19 | 2.480 | 304,000 | +188,000 | 0.03% | 753,920 |
| 2014-11-20 | 2014-11-18 | 2.440 | 116,000 | -66,000 | 0.01% | 283,040 |
| 2014-11-19 | 2014-11-17 | 2.500 | 182,000 | +92,000 | 0.02% | 455,000 |
| 2014-11-17 | 2014-11-13 | 2.600 | 90,000 | -29,000 | 0.01% | 234,000 |
| 2014-11-14 | 2014-11-12 | 2.700 | 119,000 | -169,000 | 0.01% | 321,300 |
| 2014-11-13 | 2014-11-11 | 2.750 | 288,000 | +40,000 | 0.02% | 792,000 |
| 2014-11-12 | 2014-11-10 | 2.550 | 248,000 | +108,000 | 0.02% | 632,400 |
| 2014-11-11 | 2014-11-07 | 2.600 | 140,000 | -90,000 | 0.01% | 364,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 230,000 | +180,000 | 0.02% | 690,000 |
| 2014-04-02 | 2014-03-31 | 2.900 | 50,000 | -10,000 | 0.00% | 145,000 |
| 2014-03-18 | 2014-03-14 | 2.700 | 60,000 | +6,000 | 0.01% | 162,000 |
| 2014-03-17 | 2014-03-13 | 2.650 | 54,000 | +4,000 | 0.00% | 143,100 |
| 2014-03-12 | 2014-03-10 | 2.850 | 50,000 | -2,000 | 0.00% | 142,500 |
| 2014-03-11 | 2014-03-07 | 2.850 | 52,000 | +2,000 | 0.00% | 148,200 |
| 2014-02-21 | 2014-02-19 | 2.900 | 50,000 | +10,000 | 0.00% | 145,000 |
| 2014-01-06 | 2014-01-02 | 3.950 | 40,000 | -929,000 | 0.00% | 158,000 |
| 2014-01-02 | 2013-12-27 | 3.550 | 969,000 | -14,000 | 0.08% | 3,439,950 |
| 2013-12-05 | 2013-12-03 | 2.900 | 983,000 | +10,000 | 0.08% | 2,850,700 |
| 2013-12-04 | 2013-12-02 | 2.900 | 973,000 | -10,000 | 0.08% | 2,821,700 |
| 2013-11-27 | 2013-11-25 | 3.000 | 983,000 | -9,000 | 0.08% | 2,949,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 992,000 | -1,000 | 0.08% | 2,976,000 |
| 2013-11-21 | 2013-11-19 | 2.900 | 993,000 | -30,000 | 0.08% | 2,879,700 |
| 2013-11-18 | 2013-11-14 | 2.700 | 1,023,000 | +30,000 | 0.09% | 2,762,100 |
| 2013-11-14 | 2013-11-12 | 2.900 | 993,000 | -10,000 | 0.08% | 2,879,700 |
| 2013-11-13 | 2013-11-11 | 2.800 | 1,003,000 | -10,000 | 0.08% | 2,808,400 |
| 2013-11-11 | 2013-11-07 | 3.050 | 1,013,000 | -10,000 | 0.08% | 3,089,650 |
| 2013-11-08 | 2013-11-06 | 3.050 | 1,023,000 | -20,000 | 0.09% | 3,120,150 |
| 2013-11-07 | 2013-11-05 | 3.300 | 1,043,000 | +70,000 | 0.09% | 3,441,900 |
| 2013-10-29 | 2013-10-25 | 3.000 | 973,000 | +10,000 | 0.08% | 2,919,000 |
| 2013-10-22 | 2013-10-18 | 3.100 | 963,000 | -32,000 | 0.08% | 2,985,300 |
| 2013-10-21 | 2013-10-17 | 2.900 | 995,000 | -148,000 | 0.08% | 2,885,500 |
| 2013-10-17 | 2013-10-15 | 3.050 | 1,143,000 | +180,000 | 0.10% | 3,486,150 |
| 2013-10-08 | 2013-10-04 | 2.500 | 963,000 | -10,000 | 0.08% | 2,407,500 |
| 2013-10-07 | 2013-10-03 | 2.470 | 973,000 | +10,000 | 0.08% | 2,403,310 |
| 2013-10-04 | 2013-10-02 | 2.550 | 963,000 | -5,000 | 0.08% | 2,455,650 |
| 2013-10-03 | 2013-09-30 | 2.500 | 968,000 | +5,000 | 0.08% | 2,420,000 |
| 2013-09-26 | 2013-09-24 | 2.750 | 963,000 | -3,000 | 0.08% | 2,648,250 |
| 2013-09-25 | 2013-09-23 | 2.850 | 966,000 | -32,000 | 0.08% | 2,753,100 |
| 2013-09-18 | 2013-09-16 | 2.850 | 998,000 | -10,000 | 0.08% | 2,844,300 |
| 2013-09-17 | 2013-09-13 | 2.850 | 1,008,000 | +42,000 | 0.08% | 2,872,800 |
| 2013-09-16 | 2013-09-12 | 2.850 | 966,000 | -20,000 | 0.08% | 2,753,100 |
| 2013-09-11 | 2013-09-09 | 2.900 | 986,000 | -20,000 | 0.08% | 2,859,400 |
| 2013-09-09 | 2013-09-05 | 3.050 | 1,006,000 | +25,000 | 0.08% | 3,068,300 |
| 2013-09-06 | 2013-09-04 | 2.900 | 981,000 | +7,000 | 0.08% | 2,844,900 |
| 2013-09-02 | 2013-08-29 | 2.320 | 974,000 | -18,000 | 0.08% | 2,259,680 |
| 2013-08-30 | 2013-08-28 | 2.440 | 992,000 | +21,000 | 0.08% | 2,420,480 |
| 2013-08-20 | 2013-08-16 | 2.110 | 971,000 | -10,000 | 0.08% | 2,048,810 |
| 2013-08-19 | 2013-08-15 | 2.050 | 981,000 | +10,000 | 0.08% | 2,011,050 |
| 2013-08-13 | 2013-08-09 | 2.140 | 971,000 | -65,000 | 0.08% | 2,077,940 |
| 2013-07-23 | 2013-07-19 | 2.250 | 1,036,000 | -53,000 | 0.09% | 2,331,000 |
| 2013-07-19 | 2013-07-17 | 2.320 | 1,089,000 | +7,000 | 0.09% | 2,526,480 |
| 2013-07-16 | 2013-07-12 | 1.980 | 1,082,000 | -60,000 | 0.09% | 2,142,360 |
| 2013-07-15 | 2013-07-11 | 2.050 | 1,142,000 | -70,000 | 0.10% | 2,341,100 |
| 2013-07-09 | 2013-07-05 | 2.070 | 1,212,000 | +70,000 | 0.10% | 2,508,840 |
| 2013-07-05 | 2013-07-03 | 2.090 | 1,142,000 | +20,000 | 0.10% | 2,386,780 |
| 2013-07-02 | 2013-06-27 | 2.300 | 1,122,000 | -5,000 | 0.09% | 2,580,600 |
| 2013-06-28 | 2013-06-26 | 2.430 | 1,127,000 | +31,000 | 0.09% | 2,738,610 |
| 2013-06-27 | 2013-06-25 | 2.400 | 1,096,000 | +8,000 | 0.09% | 2,630,400 |
| 2013-06-21 | 2013-06-19 | 2.340 | 1,088,000 | +32,000 | 0.09% | 2,545,920 |
| 2013-06-18 | 2013-06-14 | 2.400 | 1,056,000 | -10,000 | 0.09% | 2,534,400 |
| 2013-06-14 | 2013-06-11 | 2.400 | 1,066,000 | -33,000 | 0.09% | 2,558,400 |
| 2013-06-11 | 2013-06-07 | 2.550 | 1,099,000 | -20,000 | 0.09% | 2,802,450 |
| 2013-06-06 | 2013-06-04 | 2.650 | 1,119,000 | -20,000 | 0.09% | 2,965,350 |
| 2013-05-31 | 2013-05-29 | 2.700 | 1,139,000 | +10,000 | 0.10% | 3,075,300 |
| 2013-05-30 | 2013-05-28 | 2.800 | 1,129,000 | -182,000 | 0.09% | 3,161,200 |
| 2013-05-29 | 2013-05-27 | 2.600 | 1,311,000 | +220,000 | 0.11% | 3,408,600 |
| 2013-04-30 | 2013-04-26 | 3.550 | 1,091,000 | -10,000 | 0.09% | 3,873,050 |
| 2013-04-23 | 2013-04-19 | 3.600 | 1,101,000 | +20,000 | 0.09% | 3,963,600 |
| 2013-04-22 | 2013-04-18 | 3.500 | 1,081,000 | +10,000 | 0.09% | 3,783,500 |
| 2013-04-03 | 2013-03-28 | 4.550 | 1,071,000 | +929,000 | 0.09% | 4,873,050 |
| 2013-03-15 | 2013-03-13 | 4.150 | 142,000 | +13,000 | 0.01% | 589,300 |
| 2013-02-14 | 2013-02-07 | 4.800 | 129,000 | -36,000 | 0.01% | 619,200 |
| 2013-02-08 | 2013-02-06 | 4.900 | 165,000 | -5,000 | 0.01% | 808,500 |
| 2013-02-07 | 2013-02-05 | 4.950 | 170,000 | +41,000 | 0.01% | 841,500 |
| 2013-02-05 | 2013-02-01 | 4.900 | 129,000 | -66,000 | 0.01% | 632,100 |
| 2013-02-04 | 2013-01-31 | 4.950 | 195,000 | +23,000 | 0.02% | 965,250 |
| 2013-02-01 | 2013-01-30 | 4.700 | 172,000 | +33,000 | 0.02% | 808,400 |
| 2013-01-31 | 2013-01-29 | 4.550 | 139,000 | -15,000 | 0.01% | 632,450 |
| 2013-01-28 | 2013-01-24 | 4.300 | 154,000 | +7,000 | 0.01% | 662,200 |
| 2013-01-25 | 2013-01-23 | 4.400 | 147,000 | -12,000 | 0.01% | 646,800 |
| 2013-01-21 | 2013-01-17 | 4.400 | 159,000 | +4,000 | 0.01% | 699,600 |
| 2013-01-18 | 2013-01-16 | 4.550 | 155,000 | +10,000 | 0.01% | 705,250 |
| 2013-01-17 | 2013-01-15 | 4.450 | 145,000 | -11,000 | 0.01% | 645,250 |
| 2013-01-14 | 2013-01-10 | 4.750 | 156,000 | -10,000 | 0.01% | 741,000 |
| 2013-01-10 | 2013-01-08 | 4.550 | 166,000 | +20,000 | 0.02% | 755,300 |
| 2013-01-09 | 2013-01-07 | 4.900 | 146,000 | -16,000 | 0.02% | 715,400 |
| 2013-01-08 | 2013-01-04 | 4.950 | 162,000 | +16,000 | 0.02% | 801,900 |
| 2013-01-04 | 2013-01-02 | 5.100 | 146,000 | -4,000 | 0.02% | 744,600 |
| 2013-01-02 | 2012-12-27 | 4.550 | 150,000 | -5,000 | 0.02% | 682,500 |
| 2012-12-28 | 2012-12-24 | 4.000 | 155,000 | -10,000 | 0.02% | 620,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 165,000 | -20,000 | 0.02% | 594,000 |
| 2012-12-21 | 2012-12-19 | 3.150 | 185,000 | -10,000 | 0.02% | 582,750 |
| 2012-12-17 | 2012-12-13 | 3.000 | 195,000 | +10,000 | 0.02% | 585,000 |
| 2012-12-14 | 2012-12-12 | 2.850 | 185,000 | +5,000 | 0.02% | 527,250 |
| 2012-12-11 | 2012-12-07 | 2.750 | 180,000 | +10,000 | 0.02% | 495,000 |
| 2012-12-10 | 2012-12-06 | 2.900 | 170,000 | +20,000 | 0.02% | 493,000 |
| 2012-12-07 | 2012-12-05 | 3.000 | 150,000 | +8,000 | 0.02% | 450,000 |
| 2012-11-30 | 2012-11-28 | 2.850 | 142,000 | +10,000 | 0.02% | 404,700 |
| 2012-11-29 | 2012-11-27 | 3.150 | 132,000 | -8,000 | 0.02% | 415,800 |
| 2012-11-28 | 2012-11-26 | 2.600 | 140,000 | -15,000 | 0.02% | 364,000 |
| 2012-11-27 | 2012-11-23 | 2.150 | 155,000 | +10,000 | 0.02% | 333,250 |
| 2012-11-07 | 2012-11-05 | 1.700 | 145,000 | +10,000 | 0.02% | 246,500 |
| 2012-11-01 | 2012-10-30 | 1.700 | 135,000 | +10,000 | 0.02% | 229,500 |
| 2012-10-15 | 2012-10-11 | 1.740 | 125,000 | -15,000 | 0.01% | 217,500 |
| 2012-10-03 | 2012-09-27 | 1.810 | 140,000 | -4,000 | 0.02% | 253,400 |
| 2012-09-20 | 2012-09-18 | 1.880 | 144,000 | -480,000 | 0.02% | 270,720 |
| 2012-09-19 | 2012-09-17 | 1.840 | 624,000 | +10,000 | 0.07% | 1,148,160 |
| 2012-09-18 | 2012-09-14 | 1.960 | 614,000 | -35,000 | 0.07% | 1,203,440 |
| 2012-09-17 | 2012-09-13 | 1.850 | 649,000 | +131,000 | 0.08% | 1,200,650 |
| 2012-09-13 | 2012-09-11 | 1.900 | 518,000 | +293,000 | 0.06% | 984,200 |
| 2012-09-12 | 2012-09-10 | 1.650 | 225,000 | +61,000 | 0.03% | 371,250 |
| 2012-09-11 | 2012-09-07 | 1.340 | 164,000 | +39,000 | 0.02% | 219,760 |
| 2012-08-20 | 2012-08-16 | 1.280 | 125,000 | -18,000 | 0.02% | 160,000 |
| 2012-08-17 | 2012-08-15 | 1.300 | 143,000 | +8,000 | 0.02% | 185,900 |
| 2012-08-15 | 2012-08-13 | 1.230 | 135,000 | -40,000 | 0.02% | 166,050 |
| 2012-08-14 | 2012-08-10 | 1.220 | 175,000 | +25,000 | 0.02% | 213,500 |
| 2012-07-10 | 2012-07-06 | 1.100 | 150,000 | -4,000 | 0.02% | 165,000 |
| 2012-07-09 | 2012-07-05 | 1.070 | 154,000 | +4,000 | 0.02% | 164,780 |
| 2012-06-28 | 2012-06-26 | 1.140 | 150,000 | -3,000 | 0.03% | 171,000 |
| 2012-06-07 | 2012-06-05 | 1.230 | 153,000 | +5,000 | 0.03% | 188,190 |
| 2012-05-29 | 2012-05-25 | 1.310 | 148,000 | -1,000 | 0.03% | 193,880 |
| 2012-05-24 | 2012-05-22 | 1.270 | 149,000 | +1,000 | 0.03% | 189,230 |
| 2012-05-17 | 2012-05-15 | 1.300 | 148,000 | -3,000 | 0.03% | 192,400 |
| 2012-05-11 | 2012-05-09 | 1.200 | 151,000 | +3,000 | 0.03% | 181,200 |
| 2012-02-28 | 2012-02-24 | 1.710 | 148,000 | -50,000 | 0.03% | 253,080 |
| 2012-02-27 | 2012-02-23 | 1.740 | 198,000 | +50,000 | 0.04% | 344,520 |
| 2012-02-24 | 2012-02-22 | 1.710 | 148,000 | +10,000 | 0.03% | 253,080 |
| 2012-02-22 | 2012-02-20 | 1.720 | 138,000 | -43,000 | 0.03% | 237,360 |
| 2012-02-21 | 2012-02-17 | 1.750 | 181,000 | -79,000 | 0.04% | 316,750 |
| 2012-02-20 | 2012-02-16 | 1.770 | 260,000 | +62,000 | 0.05% | 460,200 |
| 2012-02-17 | 2012-02-15 | 1.720 | 198,000 | +70,000 | 0.04% | 340,560 |
| 2012-02-08 | 2012-02-06 | 1.750 | 128,000 | -86,000 | 0.03% | 224,000 |
| 2012-02-07 | 2012-02-03 | 1.730 | 214,000 | -41,000 | 0.04% | 370,220 |
| 2012-02-06 | 2012-02-02 | 1.790 | 255,000 | -100,000 | 0.05% | 456,450 |
| 2012-02-02 | 2012-01-31 | 1.730 | 355,000 | +231,000 | 0.07% | 614,150 |
| 2012-01-27 | 2012-01-20 | 1.700 | 124,000 | -10,000 | 0.02% | 210,800 |
| 2012-01-26 | 2012-01-19 | 1.660 | 134,000 | +10,000 | 0.03% | 222,440 |
| 2012-01-20 | 2012-01-18 | 1.680 | 124,000 | -10,000 | 0.02% | 208,320 |
| 2012-01-19 | 2012-01-17 | 1.680 | 134,000 | -15,000 | 0.03% | 225,120 |
| 2012-01-18 | 2012-01-16 | 1.690 | 149,000 | +15,000 | 0.03% | 251,810 |
| 2012-01-16 | 2012-01-12 | 1.770 | 134,000 | -29,000 | 0.03% | 237,180 |
| 2012-01-13 | 2012-01-11 | 1.750 | 163,000 | +10,000 | 0.03% | 285,250 |
| 2012-01-12 | 2012-01-10 | 1.750 | 153,000 | +4,000 | 0.03% | 267,750 |
| 2012-01-11 | 2012-01-09 | 1.750 | 149,000 | -5,000 | 0.03% | 260,750 |
| 2012-01-10 | 2012-01-06 | 1.740 | 154,000 | +10,000 | 0.03% | 267,960 |
| 2012-01-04 | 2011-12-30 | 1.800 | 144,000 | +10,000 | 0.03% | 259,200 |
| 2011-12-29 | 2011-12-23 | 1.900 | 134,000 | +6,000 | 0.03% | 254,600 |
| 2011-12-12 | 2011-12-08 | 1.930 | 128,000 | -12,000 | 0.03% | 247,040 |
| 2011-12-09 | 2011-12-07 | 2.030 | 140,000 | -20,000 | 0.03% | 284,200 |
| 2011-12-05 | 2011-12-01 | 1.800 | 160,000 | -110,000 | 0.03% | 288,000 |
| 2011-12-01 | 2011-11-29 | 1.810 | 270,000 | -1,000 | 0.05% | 488,700 |
| 2011-11-30 | 2011-11-28 | 1.800 | 271,000 | +111,000 | 0.05% | 487,800 |
| 2011-11-29 | 2011-11-25 | 1.800 | 160,000 | -10,000 | 0.03% | 288,000 |
| 2011-11-28 | 2011-11-24 | 1.760 | 170,000 | -12,000 | 0.03% | 299,200 |
| 2011-11-25 | 2011-11-23 | 1.780 | 182,000 | -23,000 | 0.04% | 323,960 |
| 2011-11-22 | 2011-11-18 | 1.840 | 205,000 | -2,000 | 0.04% | 377,200 |
| 2011-11-21 | 2011-11-17 | 1.890 | 207,000 | +12,000 | 0.04% | 391,230 |
| 2011-11-18 | 2011-11-16 | 1.900 | 195,000 | +18,000 | 0.04% | 370,500 |
| 2011-11-17 | 2011-11-15 | 1.960 | 177,000 | +37,000 | 0.03% | 346,920 |
| 2011-11-16 | 2011-11-14 | 1.900 | 140,000 | -10,000 | 0.03% | 266,000 |
| 2011-11-15 | 2011-11-11 | 1.860 | 150,000 | +11,000 | 0.03% | 279,000 |
| 2011-11-14 | 2011-11-10 | 1.830 | 139,000 | +3,000 | 0.03% | 254,370 |
| 2011-11-11 | 2011-11-09 | 1.940 | 136,000 | +6,000 | 0.03% | 263,840 |
| 2011-11-09 | 2011-11-07 | 1.900 | 130,000 | +10,000 | 0.03% | 247,000 |
| 2011-11-08 | 2011-11-04 | 1.900 | 120,000 | -20,000 | 0.02% | 228,000 |
| 2011-11-04 | 2011-11-02 | 2.000 | 140,000 | +10,000 | 0.03% | 280,000 |
| 2011-11-01 | 2011-10-28 | 2.140 | 130,000 | +10,000 | 0.03% | 278,200 |
| 2011-10-31 | 2011-10-27 | 2.200 | 120,000 | -17,000 | 0.02% | 264,000 |
| 2011-10-28 | 2011-10-26 | 2.170 | 137,000 | +17,000 | 0.03% | 297,290 |
| 2011-10-25 | 2011-10-21 | 1.970 | 120,000 | -8,000 | 0.03% | 236,400 |
| 2011-10-24 | 2011-10-20 | 1.980 | 128,000 | +8,000 | 0.03% | 253,440 |
| 2011-10-04 | 2011-09-30 | 2.000 | 120,000 | +6,000 | 0.03% | 240,000 |
| 2011-09-30 | 2011-09-27 | 2.050 | 114,000 | -13,000 | 0.02% | 233,700 |
| 2011-09-28 | 2011-09-26 | 2.020 | 127,000 | +4,000 | 0.03% | 256,540 |
| 2011-09-27 | 2011-09-23 | 2.170 | 123,000 | +9,000 | 0.03% | 266,910 |
| 2011-09-26 | 2011-09-22 | 2.250 | 114,000 | +6,000 | 0.02% | 256,500 |
| 2011-09-20 | 2011-09-16 | 2.700 | 108,000 | -28,000 | 0.02% | 291,600 |
| 2011-09-19 | 2011-09-15 | 2.350 | 136,000 | +16,000 | 0.03% | 319,600 |
| 2011-09-09 | 2011-09-07 | 2.040 | 120,000 | -30,000 | 0.03% | 244,800 |
| 2011-09-08 | 2011-09-06 | 2.050 | 150,000 | -25,000 | 0.03% | 307,500 |
| 2011-08-29 | 2011-08-25 | 2.250 | 175,000 | +1,000 | 0.04% | 393,750 |
| 2011-08-24 | 2011-08-22 | 2.300 | 174,000 | -26,000 | 0.04% | 400,200 |
| 2011-08-19 | 2011-08-17 | 2.300 | 200,000 | +12,000 | 0.05% | 460,000 |
| 2011-07-21 | 2011-07-19 | 2.900 | 188,000 | -35,000 | 0.04% | 545,200 |
| 2011-07-12 | 2011-07-08 | 3.600 | 223,000 | +26,000 | 0.05% | 802,800 |
| 2011-07-07 | 2011-07-05 | 3.250 | 197,000 | -2,000 | 0.05% | 640,250 |
| 2011-07-06 | 2011-07-04 | 3.500 | 199,000 | -8,000 | 0.05% | 696,500 |
| 2011-07-05 | 2011-06-30 | 3.750 | 207,000 | +13,000 | 0.05% | 776,250 |
| 2011-07-04 | 2011-06-29 | 3.600 | 194,000 | +20,000 | 0.05% | 698,400 |
| 2011-06-27 | 2011-06-23 | 3.950 | 174,000 | -93,000 | 0.05% | 687,300 |
| 2011-06-24 | 2011-06-22 | 4.050 | 267,000 | -10,000 | 0.07% | 1,081,350 |
| 2011-06-23 | 2011-06-21 | 4.100 | 277,000 | +10,000 | 0.07% | 1,135,700 |
| 2011-06-22 | 2011-06-20 | 4.150 | 267,000 | +26,000 | 0.07% | 1,108,050 |
| 2011-06-21 | 2011-06-17 | 4.350 | 241,000 | +54,000 | 0.06% | 1,048,350 |
| 2011-06-20 | 2011-06-16 | 4.350 | 187,000 | +1,000 | 0.05% | 813,450 |
| 2011-06-17 | 2011-06-15 | 4.650 | 186,000 | -5,000 | 0.05% | 864,900 |
| 2011-06-16 | 2011-06-14 | 4.700 | 191,000 | +2,000 | 0.05% | 897,700 |
| 2011-06-14 | 2011-06-10 | 4.700 | 189,000 | +8,000 | 0.05% | 888,300 |
| 2011-06-13 | 2011-06-09 | 4.950 | 181,000 | +2,000 | 0.05% | 895,950 |
| 2011-06-07 | 2011-06-02 | 4.700 | 179,000 | -62,000 | 0.05% | 841,300 |
| 2011-06-03 | 2011-06-01 | 4.800 | 241,000 | -94,000 | 0.06% | 1,156,800 |
| 2011-06-02 | 2011-05-31 | 4.900 | 335,000 | +156,000 | 0.09% | 1,641,500 |
| 2011-06-01 | 2011-05-30 | 4.700 | 179,000 | -327,000 | 0.05% | 841,300 |
| 2011-05-31 | 2011-05-27 | 4.600 | 506,000 | +4,000 | 0.13% | 2,327,600 |
| 2011-05-30 | 2011-05-26 | 4.850 | 502,000 | +20,000 | 0.13% | 2,434,700 |
| 2011-05-27 | 2011-05-25 | 5.000 | 482,000 | -126,000 | 0.14% | 2,410,000 |
| 2011-05-26 | 2011-05-24 | 5.000 | 608,000 | +439,000 | 0.17% | 3,040,000 |
| 2011-05-19 | 2011-05-17 | 5.100 | 169,000 | +8,000 | 0.05% | 861,900 |
| 2011-05-18 | 2011-05-16 | 5.000 | 161,000 | +8,000 | 0.05% | 805,000 |
| 2011-05-17 | 2011-05-13 | 5.100 | 153,000 | +6,000 | 0.04% | 780,300 |
| 2011-05-16 | 2011-05-12 | 5.200 | 147,000 | -22,000 | 0.04% | 764,400 |
| 2011-05-13 | 2011-05-11 | 5.200 | 169,000 | -190,000 | 0.05% | 878,800 |
| 2011-05-12 | 2011-05-09 | 5.400 | 359,000 | +6,000 | 0.11% | 1,938,600 |
| 2011-05-11 | 2011-05-06 | 5.400 | 353,000 | +211,000 | 0.11% | 1,906,200 |
| 2011-05-09 | 2011-05-05 | 5.600 | 142,000 | -120,000 | 0.04% | 795,200 |
| 2011-05-06 | 2011-05-04 | 5.500 | 262,000 | -4,000 | 0.08% | 1,441,000 |
| 2011-05-05 | 2011-05-03 | 5.400 | 266,000 | -36,000 | 0.08% | 1,436,400 |
| 2011-05-04 | 2011-04-29 | 5.500 | 302,000 | +68,000 | 0.10% | 1,661,000 |
| 2011-05-03 | 2011-04-28 | 5.800 | 234,000 | +13,000 | 0.07% | 1,357,200 |
| 2011-04-29 | 2011-04-27 | 6.000 | 221,000 | +84,000 | 0.07% | 1,326,000 |
| 2011-04-28 | 2011-04-26 | 6.100 | 137,000 | +5,000 | 0.05% | 835,700 |
| 2011-04-27 | 2011-04-21 | 6.300 | 132,000 | -63,000 | 0.05% | 831,600 |
| 2011-04-26 | 2011-04-20 | 5.900 | 195,000 | +18,000 | 0.07% | 1,150,500 |
| 2011-04-21 | 2011-04-19 | 6.000 | 177,000 | +28,000 | 0.06% | 1,062,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 149,000 | +13,000 | 0.05% | 908,900 |
| 2011-04-19 | 2011-04-15 | 6.200 | 136,000 | -19,000 | 0.05% | 843,200 |
| 2011-04-18 | 2011-04-14 | 6.000 | 155,000 | -2,000 | 0.05% | 930,000 |
| 2011-04-14 | 2011-04-12 | 5.400 | 157,000 | -5,000 | 0.05% | 847,800 |
| 2011-04-13 | 2011-04-11 | 5.400 | 162,000 | -5,000 | 0.06% | 874,800 |
| 2011-04-12 | 2011-04-08 | 5.500 | 167,000 | +10,000 | 0.06% | 918,500 |
| 2011-04-11 | 2011-04-07 | 5.300 | 157,000 | +10,000 | 0.05% | 832,100 |
| 2011-04-08 | 2011-04-06 | 5.300 | 147,000 | -49,000 | 0.05% | 779,100 |
| 2011-04-07 | 2011-04-04 | 5.200 | 196,000 | +56,000 | 0.07% | 1,019,200 |
| 2011-04-06 | 2011-04-01 | 5.300 | 140,000 | +3,000 | 0.05% | 742,000 |
| 2011-04-04 | 2011-03-31 | 5.400 | 137,000 | -10,000 | 0.05% | 739,800 |
| 2011-04-01 | 2011-03-30 | 5.500 | 147,000 | -64,000 | 0.05% | 808,500 |
| 2011-03-31 | 2011-03-29 | 5.100 | 211,000 | +35,000 | 0.07% | 1,076,100 |
| 2011-03-30 | 2011-03-28 | 5.200 | 176,000 | +19,000 | 0.06% | 915,200 |
| 2011-03-29 | 2011-03-25 | 5.300 | 157,000 | -118,000 | 0.05% | 832,100 |
| 2011-03-28 | 2011-03-24 | 5.400 | 275,000 | -183,000 | 0.09% | 1,485,000 |
| 2011-03-25 | 2011-03-23 | 5.500 | 458,000 | +331,000 | 0.16% | 2,519,000 |
| 2011-03-23 | 2011-03-21 | 5.600 | 127,000 | -90,000 | 0.04% | 711,200 |
| 2011-03-22 | 2011-03-18 | 5.700 | 217,000 | -240,000 | 0.07% | 1,236,900 |
| 2011-03-21 | 2011-03-17 | 5.800 | 457,000 | -158,000 | 0.16% | 2,650,600 |
| 2011-03-18 | 2011-03-16 | 6.000 | 615,000 | -37,000 | 0.21% | 3,690,000 |
| 2011-03-17 | 2011-03-15 | 5.700 | 652,000 | -20,000 | 0.22% | 3,716,400 |
| 2011-03-16 | 2011-03-14 | 5.900 | 672,000 | +534,000 | 0.23% | 3,964,800 |
| 2011-03-15 | 2011-03-11 | 6.300 | 138,000 | -453,000 | 0.05% | 869,400 |
| 2011-03-14 | 2011-03-10 | 6.000 | 591,000 | +121,000 | 0.20% | 3,546,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 470,000 | -58,000 | 0.17% | 2,726,000 |
| 2011-03-10 | 2011-03-08 | 6.000 | 528,000 | +255,000 | 0.19% | 3,168,000 |
| 2011-03-09 | 2011-03-07 | 6.200 | 273,000 | +146,000 | 0.10% | 1,692,600 |
| 2011-03-08 | 2011-03-04 | 6.300 | 127,000 | -126,000 | 0.05% | 800,100 |
| 2011-03-07 | 2011-03-03 | 6.400 | 253,000 | +62,000 | 0.09% | 1,619,200 |
| 2011-03-04 | 2011-03-02 | 6.500 | 191,000 | +46,000 | 0.07% | 1,241,500 |
| 2011-03-03 | 2011-03-01 | 6.700 | 145,000 | -94,000 | 0.05% | 971,500 |
| 2011-03-02 | 2011-02-28 | 6.500 | 239,000 | +89,000 | 0.09% | 1,553,500 |
| 2011-03-01 | 2011-02-25 | 6.300 | 150,000 | +19,000 | 0.06% | 945,000 |
| 2011-02-28 | 2011-02-24 | 6.400 | 131,000 | +2,000 | 0.05% | 838,400 |
| 2011-01-28 | 2011-01-26 | 7.000 | 129,000 | +2,000 | 0.05% | 903,000 |
| 2011-01-18 | 2011-01-14 | 6.700 | 127,000 | -5,000 | 0.05% | 850,900 |
| 2011-01-17 | 2011-01-13 | 6.800 | 132,000 | -4,000 | 0.05% | 897,600 |
| 2011-01-10 | 2011-01-06 | 7.000 | 136,000 | -21,000 | 0.05% | 952,000 |
| 2011-01-06 | 2011-01-04 | 7.100 | 157,000 | +21,000 | 0.06% | 1,114,700 |
| 2011-01-05 | 2011-01-03 | 7.000 | 136,000 | +3,000 | 0.05% | 952,000 |
| 2010-12-20 | 2010-12-16 | 7.400 | 133,000 | -10,000 | 0.05% | 984,200 |
| 2010-12-15 | 2010-12-13 | 7.600 | 143,000 | -4,000 | 0.06% | 1,086,800 |
| 2010-12-13 | 2010-12-09 | 7.800 | 147,000 | -23,000 | 0.06% | 1,146,600 |
| 2010-12-09 | 2010-12-07 | 8.000 | 170,000 | +14,000 | 0.07% | 1,360,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 156,000 | +10,000 | 0.06% | 1,279,200 |
| 2010-12-06 | 2010-12-02 | 7.400 | 146,000 | -2,000 | 0.06% | 1,080,400 |
| 2010-11-25 | 2010-11-23 | 7.200 | 148,000 | -2,000 | 0.07% | 1,065,600 |
| 2010-11-12 | 2010-11-10 | 8.400 | 150,000 | -5,000 | 0.08% | 1,260,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 155,000 | -5,000 | 0.08% | 1,348,500 |
| 2010-10-19 | 2010-10-15 | 8.500 | 160,000 | +19,000 | 0.09% | 1,360,000 |
| 2010-10-12 | 2010-10-08 | 6.700 | 141,000 | -5,000 | 0.08% | 944,700 |
| 2010-10-04 | 2010-09-29 | 7.500 | 146,000 | +5,000 | 0.08% | 1,095,000 |
| 2010-09-29 | 2010-09-27 | 7.200 | 141,000 | -10,000 | 0.08% | 1,015,200 |
| 2010-09-28 | 2010-09-24 | 7.000 | 151,000 | +15,000 | 0.08% | 1,057,000 |
| 2010-09-27 | 2010-09-22 | 6.500 | 136,000 | +5,000 | 0.07% | 884,000 |
| 2010-09-20 | 2010-09-16 | 6.600 | 131,000 | +5,000 | 0.07% | 864,600 |
| 2010-09-15 | 2010-09-13 | 6.600 | 126,000 | -20,000 | 0.07% | 831,600 |
| 2010-08-20 | 2010-08-18 | 6.000 | 146,000 | +20,000 | 0.08% | 876,000 |
| 2010-08-05 | 2010-08-03 | 6.800 | 126,000 | -20,000 | 0.07% | 856,800 |
| 2010-07-30 | 2010-07-28 | 5.900 | 146,000 | -4,000 | 0.08% | 861,400 |
| 2010-07-16 | 2010-07-14 | 6.100 | 150,000 | +10,000 | 0.08% | 915,000 |
| 2010-07-06 | 2010-07-02 | 6.000 | 140,000 | -5,000 | 0.08% | 840,000 |
| 2010-06-18 | 2010-06-15 | 6.700 | 145,000 | +10,000 | 0.08% | 971,500 |
| 2010-06-09 | 2010-06-07 | 6.700 | 135,000 | -10,000 | 0.07% | 904,500 |
| 2010-05-19 | 2010-05-17 | 7.500 | 145,000 | +14,000 | 0.08% | 1,087,500 |
| 2010-05-18 | 2010-05-14 | 8.000 | 131,000 | +41,000 | 0.07% | 1,048,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 90,000 | -2,000 | 0.05% | 720,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 92,000 | +15,000 | 0.05% | 717,600 |
| 2010-05-12 | 2010-05-10 | 8.000 | 77,000 | +5,000 | 0.04% | 616,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 72,000 | +30,000 | 0.04% | 561,600 |
| 2010-05-07 | 2010-05-05 | 7.800 | 42,000 | +4,000 | 0.02% | 327,600 |
| 2010-05-05 | 2010-05-03 | 8.400 | 38,000 | -8,000 | 0.02% | 319,200 |
| 2010-05-04 | 2010-04-30 | 6.900 | 46,000 | -7,000 | 0.03% | 317,400 |
| 2010-05-03 | 2010-04-29 | 6.900 | 53,000 | +5,000 | 0.03% | 365,700 |
| 2010-04-30 | 2010-04-28 | 7.500 | 48,000 | +10,000 | 0.03% | 360,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 38,000 | -5,000 | 0.02% | 296,400 |
| 2010-04-26 | 2010-04-22 | 6.400 | 43,000 | -99,000 | 0.02% | 275,200 |
| 2010-04-23 | 2010-04-21 | 6.100 | 142,000 | +102,000 | 0.08% | 866,200 |
| 2010-04-22 | 2010-04-20 | 4.950 | 40,000 | -20,000 | 0.02% | 198,000 |
| 2010-04-21 | 2010-04-19 | 4.700 | 60,000 | -2,000 | 0.03% | 282,000 |
| 2010-04-20 | 2010-04-16 | 4.850 | 62,000 | -40,000 | 0.03% | 300,700 |
| 2010-04-19 | 2010-04-15 | 4.400 | 102,000 | +55,000 | 0.06% | 448,800 |
| 2010-04-09 | 2010-04-07 | 4.150 | 47,000 | -10,000 | 0.03% | 195,050 |
| 2010-04-08 | 2010-04-01 | 4.100 | 57,000 | -10,000 | 0.03% | 233,700 |
| 2010-03-22 | 2010-03-18 | 3.750 | 67,000 | +10,000 | 0.04% | 251,250 |
| 2010-03-19 | 2010-03-17 | 3.950 | 57,000 | +10,000 | 0.03% | 225,150 |
| 2010-03-11 | 2010-03-09 | 4.000 | 47,000 | -5,000 | 0.03% | 188,000 |
| 2010-03-04 | 2010-03-02 | 4.050 | 52,000 | -5,000 | 0.03% | 210,600 |
| 2010-03-01 | 2010-02-25 | 4.100 | 57,000 | +5,000 | 0.03% | 233,700 |
| 2010-02-12 | 2010-02-10 | 5.000 | 52,000 | -5,000 | 0.03% | 260,000 |
| 2010-02-10 | 2010-02-08 | 4.750 | 57,000 | +5,000 | 0.03% | 270,750 |
| 2010-02-08 | 2010-02-04 | 4.300 | 52,000 | -5,000 | 0.03% | 223,600 |
| 2010-02-04 | 2010-02-02 | 4.050 | 57,000 | +5,000 | 0.03% | 230,850 |
| 2010-01-20 | 2010-01-18 | 4.700 | 52,000 | +6,000 | 0.03% | 244,400 |
| 2010-01-19 | 2010-01-15 | 4.550 | 46,000 | -5,000 | 0.03% | 209,300 |
| 2010-01-14 | 2010-01-12 | 3.350 | 51,000 | -30,000 | 0.03% | 170,850 |
| 2010-01-11 | 2010-01-07 | 3.950 | 81,000 | +5,000 | 0.04% | 319,950 |
| 2010-01-08 | 2010-01-06 | 3.350 | 76,000 | +25,000 | 0.04% | 254,600 |
| 2009-12-30 | 2009-12-28 | 3.200 | 51,000 | -1,000 | 0.03% | 163,200 |
| 2009-12-28 | 2009-12-22 | 3.200 | 52,000 | +1,000 | 0.03% | 166,400 |
| 2009-12-14 | 2009-12-10 | 3.900 | 51,000 | -1,000 | 0.03% | 198,900 |
| 2009-11-26 | 2009-11-24 | 4.250 | 52,000 | +3,000 | 0.03% | 221,000 |
| 2009-11-25 | 2009-11-23 | 4.350 | 49,000 | +7,000 | 0.03% | 213,150 |
| 2009-11-24 | 2009-11-20 | 4.200 | 42,000 | -11,000 | 0.02% | 176,400 |
| 2009-11-23 | 2009-11-19 | 3.500 | 53,000 | -10,000 | 0.03% | 185,500 |
| 2009-11-20 | 2009-11-18 | 3.350 | 63,000 | -3,000 | 0.04% | 211,050 |
| 2009-11-18 | 2009-11-16 | 3.350 | 66,000 | -6,000 | 0.04% | 221,100 |
| 2009-11-17 | 2009-11-13 | 3.400 | 72,000 | +1,000 | 0.04% | 244,800 |
| 2009-11-13 | 2009-11-11 | 3.250 | 71,000 | -36,000 | 0.04% | 230,750 |
| 2009-11-12 | 2009-11-10 | 3.250 | 107,000 | -40,000 | 0.06% | 347,750 |
| 2009-11-11 | 2009-11-09 | 3.350 | 147,000 | +40,000 | 0.08% | 492,450 |
| 2009-11-10 | 2009-11-06 | 3.000 | 107,000 | -30,000 | 0.06% | 321,000 |
| 2009-11-06 | 2009-11-04 | 3.050 | 137,000 | +30,000 | 0.08% | 417,850 |
| 2009-10-27 | 2009-10-22 | 3.200 | 107,000 | -4,000 | 0.06% | 342,400 |
| 2009-10-22 | 2009-10-20 | 3.100 | 111,000 | +4,000 | 0.06% | 344,100 |
| 2009-09-25 | 2009-09-23 | 3.150 | 107,000 | +4,000 | 0.06% | 337,050 |
| 2009-09-24 | 2009-09-22 | 3.400 | 103,000 | +6,000 | 0.06% | 350,200 |
| 2009-09-23 | 2009-09-21 | 3.600 | 97,000 | +5,000 | 0.06% | 349,200 |
| 2009-09-22 | 2009-09-18 | 3.600 | 92,000 | -50,000 | 0.05% | 331,200 |
| 2009-09-21 | 2009-09-17 | 3.150 | 142,000 | -10,000 | 0.08% | 447,300 |
| 2009-09-18 | 2009-09-16 | 3.450 | 152,000 | -40,000 | 0.09% | 524,400 |
| 2009-09-17 | 2009-09-15 | 3.100 | 192,000 | +90,000 | 0.11% | 595,200 |
| 2009-09-16 | 2009-09-14 | 2.700 | 102,000 | -4,000 | 0.06% | 275,400 |
| 2009-09-14 | 2009-09-10 | 2.650 | 106,000 | -6,000 | 0.06% | 280,900 |
| 2009-08-06 | 2009-08-04 | 3.400 | 112,000 | -3,000 | 0.06% | 380,800 |
| 2009-08-03 | 2009-07-30 | 3.500 | 115,000 | +3,000 | 0.07% | 402,500 |
| 2009-07-28 | 2009-07-24 | 3.800 | 112,000 | -10,000 | 0.06% | 425,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 122,000 | +10,000 | 0.07% | 451,400 |
| 2009-07-23 | 2009-07-21 | 3.300 | 112,000 | -10,000 | 0.06% | 369,600 |
| 2009-07-17 | 2009-07-15 | 3.300 | 122,000 | -32,000 | 0.07% | 402,600 |
| 2009-07-16 | 2009-07-14 | 3.250 | 154,000 | +25,000 | 0.09% | 500,500 |
| 2009-07-15 | 2009-07-13 | 3.000 | 129,000 | +7,000 | 0.07% | 387,000 |
| 2009-07-14 | 2009-07-10 | 3.100 | 122,000 | -4,000 | 0.07% | 378,200 |
| 2009-07-08 | 2009-07-06 | 3.000 | 126,000 | +4,000 | 0.07% | 378,000 |
| 2009-07-03 | 2009-06-30 | 3.200 | 122,000 | -5,000 | 0.07% | 390,400 |
| 2009-06-25 | 2009-06-23 | 3.400 | 127,000 | +5,000 | 0.07% | 431,800 |
| 2009-06-18 | 2009-06-16 | 3.400 | 122,000 | -10,000 | 0.07% | 414,800 |
| 2009-06-15 | 2009-06-11 | 4.150 | 132,000 | +10,000 | 0.07% | 547,800 |
| 2009-06-12 | 2009-06-10 | 4.250 | 122,000 | +10,000 | 0.07% | 518,500 |
| 2009-06-11 | 2009-06-09 | 4.100 | 112,000 | -25,000 | 0.06% | 459,200 |
| 2009-06-09 | 2009-06-05 | 4.400 | 137,000 | -10,000 | 0.08% | 602,800 |
| 2009-06-08 | 2009-06-04 | 4.800 | 147,000 | -76,000 | 0.08% | 705,600 |
| 2009-05-20 | 2009-05-18 | 4.000 | 223,000 | +102,000 | 0.13% | 892,000 |
| 2009-05-06 | 2009-05-04 | 2.040 | 121,000 | -25,000 | 0.07% | 246,840 |
| 2009-04-24 | 2009-04-22 | 1.660 | 146,000 | -5,000 | 0.08% | 242,360 |
| 2009-04-23 | 2009-04-21 | 1.600 | 151,000 | +5,000 | 0.09% | 241,600 |
| 2009-04-06 | 2009-04-02 | 1.390 | 146,000 | -50,000 | 0.08% | 202,940 |
| 2009-04-03 | 2009-04-01 | 1.400 | 196,000 | +50,000 | 0.11% | 274,400 |
| 2009-03-25 | 2009-03-23 | 1.320 | 146,000 | -7,000 | 0.08% | 192,720 |
| 2009-02-17 | 2009-02-13 | 1.500 | 153,000 | -25,000 | 0.09% | 229,500 |
| 2008-12-10 | 2008-12-08 | 1.500 | 178,000 | +40,000 | 0.10% | 267,000 |
| 2008-12-08 | 2008-12-04 | 1.280 | 138,000 | +20,000 | 0.08% | 176,640 |
| 2008-10-28 | 2008-10-24 | 0.780 | 118,000 | -1,000 | 0.07% | 92,040 |
| 2008-10-15 | 2008-10-13 | 1.060 | 119,000 | -3,000 | 0.07% | 126,140 |
| 2008-09-30 | 2008-09-26 | 1.490 | 122,000 | -8,000 | 0.08% | 181,780 |
| 2008-09-26 | 2008-09-24 | 1.490 | 130,000 | -2,000 | 0.08% | 193,700 |
| 2008-09-25 | 2008-09-23 | 1.500 | 132,000 | +10,000 | 0.08% | 198,000 |
| 2008-09-16 | 2008-09-11 | 2.020 | 122,000 | -3,000 | 0.08% | 246,440 |
| 2008-09-11 | 2008-09-09 | 2.200 | 125,000 | -9,000 | 0.08% | 275,000 |
| 2008-08-12 | 2008-08-08 | 2.120 | 134,000 | -1,000 | 0.08% | 284,080 |
| 2008-07-25 | 2008-07-23 | 3.000 | 135,000 | -6,000 | 0.08% | 405,000 |
| 2008-07-18 | 2008-07-16 | 3.050 | 141,000 | -3,000 | 0.09% | 430,050 |
| 2008-07-16 | 2008-07-14 | 3.300 | 144,000 | +3,000 | 0.09% | 475,200 |
| 2008-06-16 | 2008-06-12 | 4.500 | 141,000 | -10,000 | 0.09% | 634,500 |
| 2008-06-10 | 2008-06-05 | 5.000 | 151,000 | -10,000 | 0.09% | 755,000 |
| 2008-06-03 | 2008-05-30 | 5.200 | 161,000 | +10,000 | 0.10% | 837,200 |
| 2008-05-22 | 2008-05-20 | 5.700 | 151,000 | +10,000 | 0.09% | 860,700 |
| 2008-05-20 | 2008-05-16 | 6.000 | 141,000 | -3,000 | 0.09% | 846,000 |
| 2008-05-16 | 2008-05-14 | 6.100 | 144,000 | +5,000 | 0.09% | 878,400 |
| 2008-05-15 | 2008-05-13 | 6.200 | 139,000 | -1,000 | 0.09% | 861,800 |
| 2008-05-14 | 2008-05-09 | 6.000 | 140,000 | -6,000 | 0.09% | 840,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 146,000 | +4,000 | 0.09% | 846,800 |
| 2008-05-08 | 2008-05-06 | 6.300 | 142,000 | -4,000 | 0.09% | 894,600 |
| 2008-05-07 | 2008-05-05 | 5.900 | 146,000 | +6,000 | 0.09% | 861,400 |
| 2008-05-06 | 2008-05-02 | 5.900 | 140,000 | -1,000 | 0.09% | 826,000 |
| 2008-05-05 | 2008-04-30 | 6.100 | 141,000 | -2,000 | 0.09% | 860,100 |
| 2008-04-30 | 2008-04-28 | 5.900 | 143,000 | -10,000 | 0.09% | 843,700 |
| 2008-04-29 | 2008-04-25 | 6.400 | 153,000 | -2,000 | 0.10% | 979,200 |
| 2008-04-28 | 2008-04-24 | 5.200 | 155,000 | -5,000 | 0.10% | 806,000 |
| 2008-04-25 | 2008-04-23 | 5.200 | 160,000 | -31,000 | 0.10% | 832,000 |
| 2008-04-24 | 2008-04-22 | 5.000 | 191,000 | -13,000 | 0.12% | 955,000 |
| 2008-04-21 | 2008-04-17 | 5.500 | 204,000 | -5,000 | 0.13% | 1,122,000 |
| 2008-04-18 | 2008-04-16 | 5.400 | 209,000 | +2,000 | 0.13% | 1,128,600 |
| 2008-04-17 | 2008-04-15 | 5.600 | 207,000 | +9,000 | 0.13% | 1,159,200 |
| 2008-04-16 | 2008-04-14 | 5.800 | 198,000 | -5,000 | 0.12% | 1,148,400 |
| 2008-04-09 | 2008-04-07 | 6.000 | 203,000 | -20,000 | 0.13% | 1,218,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 223,000 | +19,000 | 0.14% | 1,226,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 204,000 | -18,000 | 0.13% | 1,142,400 |
| 2008-04-03 | 2008-04-01 | 5.600 | 222,000 | +47,000 | 0.14% | 1,243,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 175,000 | -32,000 | 0.11% | 1,085,000 |
| 2008-03-31 | 2008-03-27 | 4.450 | 207,000 | +20,000 | 0.13% | 921,150 |
| 2008-03-25 | 2008-03-19 | 4.650 | 187,000 | -6,000 | 0.12% | 869,550 |
| 2008-03-18 | 2008-03-14 | 5.000 | 193,000 | -15,000 | 0.12% | 965,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 208,000 | +7,000 | 0.13% | 1,248,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 201,000 | -12,000 | 0.13% | 1,849,200 |
| 2008-02-29 | 2008-02-27 | 8.100 | 213,000 | -13,000 | 0.13% | 1,725,300 |
| 2008-02-28 | 2008-02-26 | 7.400 | 226,000 | +8,000 | 0.14% | 1,672,400 |
| 2008-02-27 | 2008-02-25 | 7.100 | 218,000 | -10,000 | 0.14% | 1,547,800 |
| 2008-02-26 | 2008-02-22 | 6.600 | 228,000 | +15,000 | 0.14% | 1,504,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 213,000 | +10,000 | 0.13% | 1,427,100 |
| 2008-02-22 | 2008-02-20 | 7.100 | 203,000 | +13,000 | 0.13% | 1,441,300 |
| 2008-02-20 | 2008-02-18 | 6.600 | 190,000 | -6,000 | 0.12% | 1,254,000 |
| 2008-02-19 | 2008-02-15 | 4.750 | 196,000 | +10,000 | 0.12% | 931,000 |
| 2008-01-31 | 2008-01-29 | 4.100 | 186,000 | -3,000 | 0.12% | 762,600 |
| 2008-01-28 | 2008-01-24 | 3.450 | 189,000 | -20,000 | 0.12% | 652,050 |
| 2008-01-25 | 2008-01-23 | 3.450 | 209,000 | +23,000 | 0.13% | 721,050 |
| 2008-01-23 | 2008-01-21 | 4.200 | 186,000 | +6,000 | 0.12% | 781,200 |
| 2008-01-22 | 2008-01-18 | 4.700 | 180,000 | +3,000 | 0.11% | 846,000 |
| 2008-01-21 | 2008-01-17 | 4.350 | 177,000 | -10,000 | 0.11% | 769,950 |
| 2008-01-17 | 2008-01-15 | 5.300 | 187,000 | +5,000 | 0.12% | 991,100 |
| 2008-01-16 | 2008-01-14 | 6.200 | 182,000 | +1,000 | 0.11% | 1,128,400 |
| 2008-01-15 | 2008-01-11 | 6.900 | 181,000 | -23,000 | 0.11% | 1,248,900 |
| 2008-01-14 | 2008-01-10 | 6.700 | 204,000 | -5,000 | 0.13% | 1,366,800 |
| 2008-01-11 | 2008-01-09 | 6.000 | 209,000 | +8,000 | 0.13% | 1,254,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 201,000 | +11,000 | 0.13% | 1,487,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 190,000 | +18,000 | 0.12% | 1,653,000 |
| 2008-01-07 | 2008-01-03 | 10.900 | 172,000 | -4,000 | 0.11% | 1,874,800 |
| 2008-01-03 | 2007-12-31 | 11.300 | 176,000 | +10,000 | 0.11% | 1,988,800 |
| 2007-12-28 | 2007-12-24 | 12.000 | 166,000 | -6,000 | 0.10% | 1,992,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 172,000 | -5,000 | 0.11% | 1,995,200 |
| 2007-12-21 | 2007-12-19 | 11.600 | 177,000 | -15,000 | 0.11% | 2,053,200 |
| 2007-12-19 | 2007-12-17 | 11.500 | 192,000 | +5,000 | 0.12% | 2,208,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 187,000 | +1,000 | 0.12% | 2,225,300 |
| 2007-12-17 | 2007-12-13 | 12.200 | 186,000 | +14,000 | 0.12% | 2,269,200 |
| 2007-12-12 | 2007-12-10 | 12.200 | 172,000 | -3,000 | 0.11% | 2,098,400 |
| 2007-12-11 | 2007-12-07 | 12.500 | 175,000 | +15,000 | 0.11% | 2,187,500 |
| 2007-12-04 | 2007-11-30 | 13.200 | 160,000 | +9,000 | 0.10% | 2,112,000 |
| 2007-12-03 | 2007-11-29 | 12.100 | 151,000 | -3,000 | 0.09% | 1,827,100 |
| 2007-11-30 | 2007-11-28 | 12.000 | 154,000 | -2,000 | 0.10% | 1,848,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 156,000 | -2,000 | 0.10% | 1,887,600 |
| 2007-11-28 | 2007-11-26 | 12.500 | 158,000 | +1,000 | 0.10% | 1,975,000 |
| 2007-11-23 | 2007-11-21 | 13.300 | 157,000 | +1,000 | 0.10% | 2,088,100 |
| 2007-11-16 | 2007-11-14 | 14.500 | 156,000 | +3,000 | 0.10% | 2,262,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 153,000 | +11,000 | 0.10% | 2,065,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 142,000 | -11,000 | 0.09% | 1,931,200 |
| 2007-11-13 | 2007-11-09 | 15.400 | 153,000 | -30,000 | 0.10% | 2,356,200 |
| 2007-11-12 | 2007-11-08 | 15.100 | 183,000 | -11,000 | 0.11% | 2,763,300 |
| 2007-11-09 | 2007-11-07 | 16.000 | 194,000 | +46,000 | 0.12% | 3,104,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 148,000 | +53,000 | 0.09% | 2,471,600 |
| 2007-11-07 | 2007-11-05 | 17.400 | 95,000 | -22,000 | 0.06% | 1,653,000 |
| 2007-11-06 | 2007-11-02 | 14.200 | 117,000 | -2,000 | 0.07% | 1,661,400 |
| 2007-11-05 | 2007-11-01 | 13.600 | 119,000 | -2,000 | 0.07% | 1,618,400 |
| 2007-11-02 | 2007-10-31 | 13.300 | 121,000 | -2,000 | 0.08% | 1,609,300 |
| 2007-11-01 | 2007-10-30 | 12.500 | 123,000 | +4,000 | 0.08% | 1,537,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 119,000 | -20,000 | 0.07% | 1,547,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 139,000 | -19,000 | 0.09% | 1,848,700 |
| 2007-10-29 | 2007-10-25 | 15.400 | 158,000 | +32,000 | 0.10% | 2,433,200 |
| 2007-10-24 | 2007-10-22 | 11.300 | 126,000 | +1,000 | 0.08% | 1,423,800 |
| 2007-10-23 | 2007-10-18 | 11.700 | 125,000 | -1,000 | 0.08% | 1,462,500 |
| 2007-10-18 | 2007-10-16 | 12.100 | 126,000 | -12,000 | 0.08% | 1,524,600 |
| 2007-10-17 | 2007-10-15 | 11.800 | 138,000 | -3,000 | 0.09% | 1,628,400 |
| 2007-10-15 | 2007-10-11 | 12.600 | 141,000 | -2,000 | 0.09% | 1,776,600 |
| 2007-10-12 | 2007-10-10 | 12.900 | 143,000 | -8,000 | 0.09% | 1,844,700 |
| 2007-10-11 | 2007-10-09 | 12.400 | 151,000 | -9,000 | 0.09% | 1,872,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 160,000 | +5,000 | 0.10% | 1,936,000 |
| 2007-10-09 | 2007-10-05 | 13.100 | 155,000 | +27,000 | 0.10% | 2,030,500 |
| 2007-10-08 | 2007-10-04 | 11.500 | 128,000 | -2,000 | 0.08% | 1,472,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 130,000 | -2,000 | 0.08% | 1,573,000 |
| 2007-10-04 | 2007-10-02 | 12.900 | 132,000 | -9,000 | 0.08% | 1,702,800 |
| 2007-10-03 | 2007-09-28 | 13.200 | 141,000 | -1,000 | 0.09% | 1,861,200 |
| 2007-09-28 | 2007-09-25 | 13.000 | 142,000 | -64,000 | 0.09% | 1,846,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 206,000 | -12,000 | 0.13% | 2,781,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 218,000 | -6,000 | 0.14% | 3,052,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 224,000 | +30,000 | 0.14% | 3,472,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 194,000 | +14,000 | 0.12% | 2,929,400 |
| 2007-09-20 | 2007-09-18 | 16.200 | 180,000 | +11,000 | 0.11% | 2,916,000 |
| 2007-09-19 | 2007-09-17 | 16.800 | 169,000 | +7,000 | 0.11% | 2,839,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 162,000 | +9,000 | 0.10% | 2,802,600 |
| 2007-09-17 | 2007-09-13 | 17.100 | 153,000 | -13,000 | 0.10% | 2,616,300 |
| 2007-09-14 | 2007-09-12 | 17.600 | 166,000 | -8,000 | 0.10% | 2,921,600 |
| 2007-09-13 | 2007-09-11 | 17.800 | 174,000 | +25,000 | 0.11% | 3,097,200 |
| 2007-09-12 | 2007-09-10 | 16.900 | 149,000 | -9,000 | 0.09% | 2,518,100 |
| 2007-09-11 | 2007-09-07 | 16.600 | 158,000 | +48,000 | 0.10% | 2,622,800 |
| 2007-09-10 | 2007-09-06 | 18.100 | 110,000 | -41,000 | 0.07% | 1,991,000 |
| 2007-09-07 | 2007-09-05 | 13.400 | 151,000 | +10,000 | 0.09% | 2,023,400 |
| 2007-09-06 | 2007-09-04 | 14.800 | 141,000 | +10,000 | 0.09% | 2,086,800 |
| 2007-09-05 | 2007-09-03 | 15.600 | 131,000 | +6,000 | 0.08% | 2,043,600 |
| 2007-09-03 | 2007-08-30 | 16.600 | 125,000 | +6,000 | 0.08% | 2,075,000 |
| 2007-08-31 | 2007-08-29 | 16.500 | 119,000 | +9,000 | 0.07% | 1,963,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 110,000 | -5,000 | 0.07% | 1,848,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 115,000 | +1,000 | 0.07% | 2,024,000 |
| 2007-08-28 | 2007-08-24 | 17.400 | 114,000 | -3,000 | 0.07% | 1,983,600 |
| 2007-08-27 | 2007-08-23 | 18.100 | 117,000 | +8,000 | 0.07% | 2,117,700 |
| 2007-08-24 | 2007-08-22 | 17.400 | 109,000 | +1,000 | 0.07% | 1,896,600 |
| 2007-08-23 | 2007-08-21 | 16.900 | 108,000 | -2,000 | 0.07% | 1,825,200 |
| 2007-08-22 | 2007-08-20 | 17.900 | 110,000 | -9,000 | 0.07% | 1,969,000 |
| 2007-08-21 | 2007-08-17 | 16.500 | 119,000 | -8,000 | 0.07% | 1,963,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 127,000 | -4,000 | 0.08% | 2,247,900 |
| 2007-08-17 | 2007-08-15 | 19.400 | 131,000 | +4,000 | 0.08% | 2,541,400 |
| 2007-08-16 | 2007-08-14 | 19.500 | 127,000 | -102,000 | 0.08% | 2,476,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 229,000 | +104,000 | 0.14% | 5,015,100 |
| 2007-08-14 | 2007-08-10 | 22.500 | 125,000 | +38,000 | 0.08% | 2,812,500 |
| 2007-08-10 | 2007-08-08 | 13.900 | 87,000 | -24,000 | 0.05% | 1,209,300 |
| 2007-08-09 | 2007-08-07 | 11.900 | 111,000 | -6,000 | 0.07% | 1,320,900 |
| 2007-08-08 | 2007-08-06 | 16.700 | 117,000 | -29,000 | 0.07% | 1,953,900 |
| 2007-08-06 | 2007-08-02 | 24.600 | 146,000 | +7,000 | 0.09% | 3,591,600 |
| 2007-08-03 | 2007-08-01 | 31.100 | 139,000 | +10,000 | 0.09% | 4,322,900 |
| 2007-08-02 | 2007-07-31 | 32.700 | 129,000 | +2,000 | 0.08% | 4,218,300 |
| 2007-08-01 | 2007-07-30 | 31.800 | 127,000 | -9,000 | 0.08% | 4,038,600 |
| 2007-07-31 | 2007-07-27 | 31.400 | 136,000 | -9,000 | 0.09% | 4,270,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 145,000 | +2,000 | 0.11% | 4,843,000 |
| 2007-07-27 | 2007-07-25 | 34.400 | 143,000 | -3,000 | 0.11% | 4,919,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 146,000 | +3,000 | 0.11% | 5,153,800 |
| 2007-07-25 | 2007-07-23 | 37.300 | 143,000 | +3,000 | 0.11% | 5,333,900 |
| 2007-07-24 | 2007-07-20 | 32.600 | 140,000 | +21,000 | 0.11% | 4,564,000 |
| 2007-07-23 | 2007-07-19 | 32.600 | 119,000 | +29,000 | 0.09% | 3,879,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 90,000 | +3,000 | 0.07% | 2,799,000 |
| 2007-07-19 | 2007-07-17 | 32.900 | 87,000 | +5,000 | 0.07% | 2,862,300 |
| 2007-07-18 | 2007-07-16 | 33.900 | 82,000 | +9,000 | 0.06% | 2,779,800 |
| 2007-07-17 | 2007-07-13 | 34.200 | 73,000 | +10,000 | 0.06% | 2,496,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 63,000 | +8,000 | 0.05% | 2,223,900 |
| 2007-07-13 | 2007-07-11 | 33.800 | 55,000 | +8,000 | 0.04% | 1,859,000 |
| 2007-07-12 | 2007-07-10 | 32.000 | 47,000 | -8,000 | 0.04% | 1,504,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 55,000 | -222,000 | 0.04% | 1,705,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 277,000 | 0.24% | 4,736,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy