History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 3,370,000 +0 0.20% 279,710
2025-10-13 2025-10-09 0.087 3,370,000 +0 0.20% 293,190
2025-10-10 2025-10-08 0.071 3,370,000 +0 0.20% 239,270
2025-10-09 2025-10-06 0.067 3,370,000 +0 0.20% 225,790
2025-10-08 2025-10-03 0.070 3,370,000 +0 0.20% 235,900
2025-10-06 2025-10-02 0.074 3,370,000 +0 0.20% 249,380
2025-10-03 2025-09-30 0.072 3,370,000 +0 0.20% 242,640
2025-10-02 2025-09-29 0.071 3,370,000 +0 0.20% 239,270
2025-09-30 2025-09-26 0.076 3,370,000 +0 0.20% 256,120
2025-09-29 2025-09-25 0.093 3,370,000 -110,000 0.20% 313,410
2025-09-22 2025-09-18 0.115 3,480,000 +180,000 0.21% 400,200
2025-09-19 2025-09-17 0.105 3,300,000 -600,000 0.20% 346,500
2025-09-10 2025-09-08 0.083 3,900,000 +110,000 0.23% 323,700
2025-08-27 2025-08-25 0.090 3,790,000 +300,000 0.22% 341,100
2025-08-01 2025-07-30 0.077 3,490,000 +50,000 0.21% 268,730
2025-07-30 2025-07-28 0.076 3,440,000 +30,000 0.20% 261,440
2025-07-23 2025-07-21 0.080 3,410,000 +50,000 0.20% 272,800
2025-07-21 2025-07-17 0.070 3,360,000 -50,000 0.20% 235,200
2025-07-14 2025-07-10 0.077 3,410,000 +4,000 0.20% 262,570
2025-07-02 2025-06-27 0.064 3,406,000 -20,000 0.20% 217,984
2025-06-26 2025-06-24 0.066 3,426,000 +20,000 0.20% 226,116
2025-06-13 2025-06-11 0.053 3,406,000 -50,000 0.20% 180,518
2025-06-12 2025-06-10 0.052 3,456,000 +20,000 0.20% 179,712
2025-05-29 2025-05-27 0.054 3,436,000 +20,000 0.20% 185,544
2025-04-25 2025-04-23 0.059 3,416,000 -210,000 0.20% 201,544
2025-04-16 2025-04-14 0.058 3,626,000 -30,000 0.21% 210,308
2025-04-11 2025-04-09 0.069 3,656,000 -160,000 0.22% 252,264
2025-04-07 2025-04-02 0.069 3,816,000 +90,000 0.23% 263,304
2025-03-28 2025-03-26 0.079 3,726,000 -80,000 0.22% 294,354
2025-03-27 2025-03-25 0.076 3,806,000 -10,000 0.23% 289,256
2025-03-26 2025-03-24 0.077 3,816,000 +49,000 0.23% 293,832
2025-03-24 2025-03-20 0.073 3,767,000 +10,000 0.22% 274,991
2025-03-20 2025-03-18 0.076 3,757,000 -100,000 0.22% 285,532
2025-03-18 2025-03-14 0.075 3,857,000 +80,000 0.23% 289,275
2025-03-14 2025-03-12 0.072 3,777,000 +490,000 0.22% 271,944
2025-03-13 2025-03-11 0.095 3,287,000 -30,000 0.19% 312,265
2025-03-11 2025-03-07 0.117 3,317,000 +380,000 0.20% 388,089
2025-03-07 2025-03-05 0.129 2,937,000 +100,000 0.17% 378,873
2025-03-06 2025-03-04 0.148 2,837,000 +40,000 0.17% 419,876
2025-03-05 2025-03-03 0.170 2,797,000 +50,000 0.17% 475,490
2025-03-04 2025-02-28 0.156 2,747,000 +550,000 0.16% 428,532
2025-03-03 2025-02-27 0.098 2,197,000 +20,000 0.13% 215,306
2025-02-27 2025-02-25 0.102 2,177,000 +20,000 0.13% 222,054
2025-02-14 2025-02-12 0.117 2,157,000 +100,000 0.13% 252,369
2025-02-07 2025-02-05 0.124 2,057,000 -60,000 0.12% 255,068
2025-02-06 2025-02-04 0.118 2,117,000 -40,000 0.13% 249,806
2025-02-05 2025-02-03 0.123 2,157,000 -510,000 0.13% 265,311
2025-02-04 2025-01-28 0.125 2,667,000 +100,000 0.16% 333,375
2025-02-03 2025-01-24 0.092 2,567,000 -20,000 0.15% 236,164
2025-01-27 2025-01-23 0.097 2,587,000 +380,000 0.15% 250,939
2025-01-23 2025-01-21 0.133 2,207,000 -100,000 0.13% 293,531
2025-01-22 2025-01-20 0.118 2,307,000 +280,000 0.14% 272,226
2025-01-21 2025-01-17 0.160 2,027,000 +110,000 0.12% 324,320
2025-01-20 2025-01-16 0.146 1,917,000 -10,000 0.11% 279,882
2025-01-17 2025-01-15 0.101 1,927,000 +120,000 0.11% 194,627
2025-01-16 2025-01-14 0.070 1,807,000 +30,000 0.11% 126,490
2025-01-15 2025-01-13 0.050 1,777,000 +270,000 0.11% 88,850
2024-12-12 2024-12-10 0.036 1,507,000 -5,000 0.09% 54,252
2024-06-06 2024-06-04 0.054 1,512,000 -160,000 0.09% 81,648
2024-06-05 2024-06-03 0.061 1,672,000 +160,000 0.10% 101,992
2024-06-04 2024-05-31 0.058 1,512,000 -160,000 0.09% 87,696
2024-05-29 2024-05-27 0.068 1,672,000 +160,000 0.10% 113,696
2023-09-07 2023-09-05 0.075 1,512,000 -30,000 0.09% 113,400
2023-09-06 2023-09-04 0.078 1,542,000 +30,000 0.09% 120,276
2023-08-31 2023-08-29 0.090 1,512,000 +77,000 0.09% 136,080
2023-07-19 2023-07-14 0.085 1,435,000 -2,000 0.09% 121,975
2023-06-02 2023-05-31 0.081 1,437,000 -50,000 0.09% 116,397
2023-05-25 2023-05-23 0.081 1,487,000 -20,000 0.09% 120,447
2023-04-21 2023-04-19 0.090 1,507,000 +40,000 0.09% 135,630
2023-03-23 2023-03-21 0.120 1,467,000 -10,000 0.09% 176,040
2023-03-22 2023-03-20 0.100 1,477,000 -10,000 0.09% 147,700
2023-03-21 2023-03-17 0.113 1,487,000 -5,000 0.09% 168,031
2023-02-27 2023-02-23 0.104 1,492,000 -90,000 0.09% 155,168
2023-02-23 2023-02-21 0.117 1,582,000 -50,000 0.09% 185,094
2023-02-22 2023-02-20 0.117 1,632,000 +10,000 0.10% 190,944
2023-02-13 2023-02-09 0.093 1,622,000 +3,000 0.10% 150,846
2022-12-09 2022-12-07 0.118 1,619,000 -10,000 0.10% 191,042
2022-12-01 2022-11-29 0.084 1,629,000 -10,000 0.10% 136,836
2022-11-10 2022-11-08 0.086 1,639,000 +40,000 0.10% 140,954
2022-10-31 2022-10-27 0.093 1,599,000 -70,000 0.09% 148,707
2022-10-10 2022-10-06 0.120 1,669,000 +1,000 0.10% 200,280
2022-09-28 2022-09-26 0.109 1,668,000 +5,000 0.10% 181,812
2022-09-19 2022-09-15 0.144 1,663,000 -20,000 0.10% 239,472
2022-09-16 2022-09-14 0.150 1,683,000 +90,000 0.10% 252,450
2022-08-31 2022-08-29 0.103 1,593,000 +30,000 0.09% 164,079
2022-08-25 2022-08-23 0.123 1,563,000 +5,000 0.09% 192,249
2022-08-11 2022-08-09 0.110 1,558,000 -20,000 0.09% 171,380
2022-07-28 2022-07-26 0.102 1,578,000 +20,000 0.09% 160,956
2022-07-21 2022-07-19 0.105 1,558,000 +20,000 0.09% 163,590
2022-07-12 2022-07-08 0.116 1,538,000 +30,000 0.09% 178,408
2022-06-28 2022-06-24 0.117 1,508,000 +20,000 0.09% 176,436
2022-04-25 2022-04-21 0.126 1,488,000 +1,000 0.09% 187,488
2022-03-30 2022-03-28 0.119 1,487,000 +1,000 0.09% 176,953
2022-03-17 2022-03-15 0.148 1,486,000 +1,000 0.09% 219,928
2022-03-14 2022-03-10 0.149 1,485,000 +7,000 0.09% 221,265
2022-03-08 2022-03-04 0.155 1,478,000 -100,000 0.09% 229,090
2021-12-13 2021-12-09 0.124 1,578,000 -20,000 0.09% 195,672
2021-11-04 2021-11-02 0.110 1,598,000 -40,000 0.09% 175,780
2021-11-01 2021-10-28 0.121 1,638,000 -30,000 0.10% 198,198
2021-10-27 2021-10-25 0.128 1,668,000 +10,000 0.10% 213,504
2021-10-22 2021-10-20 0.127 1,658,000 -10,000 0.10% 210,566
2021-10-12 2021-10-08 0.124 1,668,000 -320,000 0.10% 206,832
2021-09-09 2021-09-07 0.114 1,988,000 +10,000 0.12% 226,632
2021-09-08 2021-09-06 0.116 1,978,000 -70,000 0.12% 229,448
2021-09-07 2021-09-03 0.134 2,048,000 -400,000 0.12% 274,432
2021-09-06 2021-09-02 0.139 2,448,000 -90,000 0.15% 340,272
2021-09-03 2021-09-01 0.143 2,538,000 +290,000 0.15% 362,934
2021-09-02 2021-08-31 0.139 2,248,000 +590,000 0.13% 312,472
2021-08-27 2021-08-25 0.125 1,658,000 +100,000 0.10% 207,250
2021-08-24 2021-08-20 0.115 1,558,000 +60,000 0.09% 179,170
2021-07-09 2021-07-07 0.150 1,498,000 -140,000 0.09% 224,700
2021-07-08 2021-07-06 0.137 1,638,000 -10,000 0.10% 224,406
2021-06-29 2021-06-25 0.175 1,648,000 -50,000 0.10% 288,400
2021-06-24 2021-06-22 0.149 1,698,000 +60,000 0.10% 253,002
2021-06-22 2021-06-18 0.153 1,638,000 +10,000 0.10% 250,614
2021-06-18 2021-06-16 0.153 1,628,000 +30,000 0.10% 249,084
2021-06-17 2021-06-15 0.153 1,598,000 +80,000 0.09% 244,494
2021-06-09 2021-06-07 0.153 1,518,000 +20,000 0.09% 232,254
2021-02-09 2021-02-05 0.197 1,498,000 -380,000 0.09% 295,106
2021-01-27 2021-01-25 0.188 1,878,000 -10,000 0.11% 353,064
2021-01-22 2021-01-20 0.173 1,888,000 -24,000 0.11% 326,624
2020-12-23 2020-12-21 0.190 1,912,000 -10,000 0.11% 363,280
2020-12-22 2020-12-18 0.197 1,922,000 -50,000 0.11% 378,634
2020-12-21 2020-12-17 0.182 1,972,000 +10,000 0.12% 358,904
2020-12-14 2020-12-10 0.153 1,962,000 +50,000 0.12% 300,186
2020-11-23 2020-11-19 0.199 1,912,000 -10,000 0.11% 380,488
2020-09-29 2020-09-25 0.175 1,922,000 +30,000 0.11% 336,350
2020-09-28 2020-09-24 0.172 1,892,000 +170,000 0.11% 325,424
2020-09-15 2020-09-11 0.199 1,722,000 +1,000 0.10% 342,678
2020-07-13 2020-07-09 0.200 1,721,000 +140,000 0.12% 344,200
2020-07-08 2020-07-06 0.235 1,581,000 +100,000 0.11% 371,535
2020-05-28 2020-05-26 0.250 1,481,000 -130,000 0.10% 370,250
2020-05-08 2020-05-06 0.206 1,611,000 -13,000 0.11% 331,866
2020-04-14 2020-04-08 0.175 1,624,000 -28,000 0.11% 284,200
2020-04-09 2020-04-07 0.168 1,652,000 -6,000 0.12% 277,536
2020-03-18 2020-03-16 0.220 1,658,000 +10,000 0.12% 364,760
2020-03-13 2020-03-11 0.220 1,648,000 +23,000 0.12% 362,560
2020-03-06 2020-03-04 0.230 1,625,000 +40,000 0.11% 373,750
2020-02-26 2020-02-24 0.270 1,585,000 -88,000 0.11% 427,950
2020-02-25 2020-02-21 0.260 1,673,000 +81,000 0.12% 434,980
2020-02-20 2020-02-18 0.270 1,592,000 -165,000 0.11% 429,840
2020-02-19 2020-02-17 0.280 1,757,000 +32,000 0.12% 491,960
2020-02-13 2020-02-11 0.320 1,725,000 -1,000 0.12% 552,000
2020-02-12 2020-02-10 0.320 1,726,000 -22,000 0.12% 552,320
2020-02-11 2020-02-07 0.290 1,748,000 -49,000 0.12% 506,920
2020-02-06 2020-02-04 0.290 1,797,000 -225,000 0.13% 521,130
2020-02-05 2020-02-03 0.330 2,022,000 +66,000 0.14% 667,260
2020-02-04 2020-01-31 0.350 1,956,000 +193,000 0.14% 684,600
2020-02-03 2020-01-30 0.250 1,763,000 -11,000 0.12% 440,750
2020-01-20 2020-01-16 0.190 1,774,000 -620,000 0.15% 337,060
2020-01-16 2020-01-14 0.170 2,394,000 -165,000 0.20% 406,980
2020-01-14 2020-01-10 0.160 2,559,000 -10,000 0.21% 409,440
2020-01-06 2020-01-02 0.160 2,569,000 +100,000 0.22% 411,040
2019-12-18 2019-12-16 0.150 2,469,000 -4,000 0.21% 370,350
2019-12-10 2019-12-06 0.160 2,473,000 -27,000 0.21% 395,680
2019-12-09 2019-12-05 0.160 2,500,000 -54,000 0.21% 400,000
2019-12-05 2019-12-03 0.160 2,554,000 +4,000 0.21% 408,640
2019-11-19 2019-11-15 0.170 2,550,000 +562,000 0.21% 433,500
2019-10-25 2019-10-23 0.190 1,988,000 +27,000 0.17% 377,720
2019-10-18 2019-10-16 0.190 1,961,000 -40,000 0.16% 372,590
2019-10-03 2019-09-30 0.200 2,001,000 -176,000 0.17% 400,200
2019-09-30 2019-09-26 0.190 2,177,000 -510,000 0.18% 413,630
2019-09-26 2019-09-24 0.200 2,687,000 +410,000 0.23% 537,400
2019-09-25 2019-09-23 0.200 2,277,000 -959,000 0.19% 455,400
2019-09-24 2019-09-20 0.190 3,236,000 +881,000 0.27% 614,840
2019-09-17 2019-09-13 0.180 2,355,000 -200,000 0.20% 423,900
2019-09-16 2019-09-12 0.180 2,555,000 -100,000 0.21% 459,900
2019-09-12 2019-09-10 0.180 2,655,000 +200,000 0.22% 477,900
2019-09-10 2019-09-06 0.190 2,455,000 -99,000 0.21% 466,450
2019-09-02 2019-08-29 0.160 2,554,000 -96,000 0.21% 408,640
2019-08-23 2019-08-21 0.180 2,650,000 +96,000 0.22% 477,000
2019-08-12 2019-08-08 0.180 2,554,000 -17,000 0.21% 459,720
2019-08-09 2019-08-07 0.170 2,571,000 -73,000 0.22% 437,070
2019-08-08 2019-08-06 0.150 2,644,000 +100,000 0.22% 396,600
2019-08-05 2019-08-01 0.190 2,544,000 -100,000 0.21% 483,360
2019-08-01 2019-07-30 0.180 2,644,000 -329,000 0.22% 475,920
2019-07-31 2019-07-29 0.160 2,973,000 +509,000 0.25% 475,680
2019-07-24 2019-07-22 0.180 2,464,000 -14,000 0.21% 443,520
2019-07-23 2019-07-19 0.170 2,478,000 -26,000 0.21% 421,260
2019-07-18 2019-07-16 0.160 2,504,000 +10,000 0.21% 400,640
2019-07-16 2019-07-12 0.150 2,494,000 +30,000 0.21% 374,100
2019-07-15 2019-07-11 0.200 2,464,000 -10,000 0.21% 492,800
2019-07-12 2019-07-10 0.180 2,474,000 -100,000 0.21% 445,320
2019-07-02 2019-06-27 0.180 2,574,000 -100,000 0.22% 463,320
2019-06-28 2019-06-26 0.180 2,674,000 +203,000 0.22% 481,320
2019-06-26 2019-06-24 0.210 2,471,000 -56,000 0.21% 518,910
2019-06-18 2019-06-14 0.170 2,527,000 -200,000 0.21% 429,590
2019-06-17 2019-06-13 0.170 2,727,000 +185,000 0.23% 463,590
2019-06-13 2019-06-11 0.180 2,542,000 +65,000 0.21% 457,560
2019-06-10 2019-06-05 0.200 2,477,000 +36,000 0.21% 495,400
2019-05-29 2019-05-27 0.220 2,441,000 +100,000 0.20% 537,020
2019-05-24 2019-05-22 0.260 2,341,000 +60,000 0.20% 608,660
2019-04-26 2019-04-24 0.330 2,281,000 -1,000 0.19% 752,730
2019-04-11 2019-04-09 0.320 2,282,000 +30,000 0.19% 730,240
2019-04-08 2019-04-03 0.350 2,252,000 +10,000 0.19% 788,200
2019-03-26 2019-03-22 0.390 2,242,000 +16,000 0.19% 874,380
2019-03-21 2019-03-19 0.400 2,226,000 -18,000 0.19% 890,400
2019-03-20 2019-03-18 0.370 2,244,000 -2,000 0.19% 830,280
2019-03-19 2019-03-15 0.400 2,246,000 -30,000 0.19% 898,400
2019-03-18 2019-03-14 0.390 2,276,000 +50,000 0.19% 887,640
2019-02-19 2019-02-15 0.430 2,226,000 -8,000 0.19% 957,180
2019-01-16 2019-01-14 0.410 2,234,000 -16,000 0.19% 915,940
2019-01-14 2019-01-10 0.320 2,250,000 -151,000 0.19% 720,000
2019-01-11 2019-01-09 0.340 2,401,000 -30,000 0.20% 816,340
2019-01-10 2019-01-08 0.290 2,431,000 +55,000 0.20% 704,990
2019-01-09 2019-01-07 0.330 2,376,000 -1,000 0.20% 784,080
2019-01-08 2019-01-04 0.350 2,377,000 -1,000 0.20% 831,950
2019-01-03 2018-12-31 0.310 2,378,000 +203,000 0.20% 737,180
2019-01-02 2018-12-27 0.470 2,175,000 -16,000 0.18% 1,022,250
2018-12-21 2018-12-19 0.430 2,191,000 -8,000 0.18% 942,130
2018-12-13 2018-12-11 0.460 2,199,000 -34,000 0.18% 1,011,540
2018-12-10 2018-12-06 0.460 2,233,000 -1,000 0.19% 1,027,180
2018-12-03 2018-11-29 0.450 2,234,000 -1,000 0.19% 1,005,300
2018-11-28 2018-11-26 0.440 2,235,000 -1,000 0.19% 983,400
2018-11-27 2018-11-23 0.440 2,236,000 -2,000 0.19% 983,840
2018-11-26 2018-11-22 0.440 2,238,000 -3,000 0.19% 984,720
2018-11-23 2018-11-21 0.400 2,241,000 +5,000 0.19% 896,400
2018-11-09 2018-11-07 0.420 2,236,000 -30,000 0.19% 939,120
2018-10-25 2018-10-23 0.390 2,266,000 +5,000 0.19% 883,740
2018-10-15 2018-10-11 0.340 2,261,000 +37,000 0.19% 768,740
2018-10-05 2018-10-03 0.470 2,224,000 -4,000 0.19% 1,045,280
2018-10-03 2018-09-28 0.440 2,228,000 +4,000 0.19% 980,320
2018-09-28 2018-09-26 0.460 2,224,000 -20,000 0.19% 1,023,040
2018-09-24 2018-09-20 0.470 2,244,000 -30,000 0.19% 1,054,680
2018-09-20 2018-09-18 0.440 2,274,000 -7,000 0.19% 1,000,560
2018-09-19 2018-09-17 0.380 2,281,000 +7,000 0.19% 866,780
2018-09-18 2018-09-14 0.430 2,274,000 -12,000 0.19% 977,820
2018-09-06 2018-09-04 0.420 2,286,000 -8,000 0.19% 960,120
2018-08-01 2018-07-30 0.400 2,294,000 +22,000 0.19% 917,600
2018-07-25 2018-07-23 0.450 2,272,000 -3,000 0.19% 1,022,400
2018-07-24 2018-07-20 0.480 2,275,000 -31,000 0.19% 1,092,000
2018-07-20 2018-07-18 0.430 2,306,000 -118,000 0.19% 991,580
2018-07-18 2018-07-16 0.430 2,424,000 +117,000 0.20% 1,042,320
2018-07-12 2018-07-10 0.480 2,307,000 -80,000 0.19% 1,107,360
2018-07-10 2018-07-06 0.460 2,387,000 -15,000 0.20% 1,098,020
2018-07-09 2018-07-05 0.430 2,402,000 -10,000 0.20% 1,032,860
2018-07-06 2018-07-04 0.440 2,412,000 -12,000 0.20% 1,061,280
2018-07-04 2018-06-29 0.410 2,424,000 -10,000 0.20% 993,840
2018-06-28 2018-06-26 0.410 2,434,000 -9,000 0.20% 997,940
2018-06-21 2018-06-19 0.440 2,443,000 +5,000 0.20% 1,074,920
2018-06-20 2018-06-15 0.400 2,438,000 +63,000 0.20% 975,200
2018-06-19 2018-06-14 0.430 2,375,000 -60,000 0.20% 1,021,250
2018-06-15 2018-06-13 0.430 2,435,000 +174,000 0.20% 1,047,050
2018-06-11 2018-06-07 0.440 2,261,000 +1,000 0.19% 994,840
2018-06-07 2018-06-05 0.420 2,260,000 +30,000 0.19% 949,200
2018-05-21 2018-05-17 0.420 2,230,000 +161,000 0.19% 936,600
2018-05-18 2018-05-16 0.440 2,069,000 +127,000 0.17% 910,360
2018-05-03 2018-04-30 0.460 1,942,000 +8,000 0.16% 893,320
2018-04-19 2018-04-17 0.470 1,934,000 -28,000 0.16% 908,980
2018-04-18 2018-04-16 0.470 1,962,000 -205,000 0.16% 922,140
2018-04-17 2018-04-13 0.470 2,167,000 -230,000 0.18% 1,018,490
2018-04-16 2018-04-12 0.440 2,397,000 +32,000 0.20% 1,054,680
2018-04-11 2018-04-09 0.380 2,365,000 +10,000 0.20% 898,700
2018-04-04 2018-03-29 0.390 2,355,000 -1,000 0.20% 918,450
2018-03-27 2018-03-23 0.380 2,356,000 -65,000 0.20% 895,280
2018-03-23 2018-03-21 0.410 2,421,000 -25,000 0.20% 992,610
2018-03-22 2018-03-20 0.420 2,446,000 -35,000 0.21% 1,027,320
2018-03-19 2018-03-15 0.420 2,481,000 -76,000 0.21% 1,042,020
2018-03-12 2018-03-08 0.390 2,557,000 -73,000 0.21% 997,230
2018-03-09 2018-03-07 0.390 2,630,000 +26,000 0.22% 1,025,700
2018-03-06 2018-03-02 0.410 2,604,000 +105,000 0.22% 1,067,640
2018-03-02 2018-02-28 0.440 2,499,000 +120,000 0.21% 1,099,560
2018-02-22 2018-02-20 0.530 2,379,000 -106,000 0.20% 1,260,870
2018-02-21 2018-02-15 0.440 2,485,000 +10,000 0.21% 1,093,400
2018-02-20 2018-02-13 0.460 2,475,000 +63,000 0.21% 1,138,500
2018-02-13 2018-02-09 0.470 2,412,000 +30,000 0.20% 1,133,640
2018-02-12 2018-02-08 0.480 2,382,000 +81,000 0.20% 1,143,360
2018-02-09 2018-02-07 0.520 2,301,000 +18,000 0.19% 1,196,520
2018-02-08 2018-02-06 0.500 2,283,000 -53,000 0.19% 1,141,500
2018-01-30 2018-01-26 0.540 2,336,000 +43,000 0.20% 1,261,440
2018-01-29 2018-01-25 0.550 2,293,000 +74,000 0.19% 1,261,150
2018-01-23 2018-01-19 0.560 2,219,000 -4,000 0.19% 1,242,640
2018-01-22 2018-01-18 0.580 2,223,000 -100,000 0.19% 1,289,340
2018-01-10 2018-01-08 0.590 2,323,000 +60,000 0.19% 1,370,570
2018-01-09 2018-01-05 0.610 2,263,000 +40,000 0.19% 1,380,430
2018-01-08 2018-01-04 0.600 2,223,000 -4,000 0.19% 1,333,800
2017-12-28 2017-12-22 0.590 2,227,000 +4,000 0.19% 1,313,930
2017-12-06 2017-12-04 0.600 2,223,000 -60,000 0.19% 1,333,800
2017-11-29 2017-11-27 0.560 2,283,000 -30,000 0.19% 1,278,480
2017-11-28 2017-11-24 0.570 2,313,000 +60,000 0.19% 1,318,410
2017-11-22 2017-11-20 0.620 2,253,000 +30,000 0.19% 1,396,860
2017-11-10 2017-11-08 0.600 2,223,000 +10,000 0.19% 1,333,800
2017-11-03 2017-11-01 0.640 2,213,000 -31,000 0.19% 1,416,320
2017-11-01 2017-10-30 0.670 2,244,000 -2,000 0.19% 1,503,480
2017-10-23 2017-10-19 0.640 2,246,000 -30,000 0.19% 1,437,440
2017-10-20 2017-10-18 0.700 2,276,000 -18,000 0.19% 1,593,200
2017-10-19 2017-10-17 0.690 2,294,000 -9,000 0.19% 1,582,860
2017-10-18 2017-10-16 0.690 2,303,000 -20,000 0.19% 1,589,070
2017-10-17 2017-10-13 0.650 2,323,000 -5,000 0.19% 1,509,950
2017-10-16 2017-10-12 0.630 2,328,000 +88,000 0.20% 1,466,640
2017-10-13 2017-10-11 0.600 2,240,000 -74,000 0.19% 1,344,000
2017-09-25 2017-09-21 0.550 2,314,000 +49,000 0.19% 1,272,700
2017-09-15 2017-09-13 0.540 2,265,000 -59,000 0.19% 1,223,100
2017-09-14 2017-09-12 0.520 2,324,000 +7,000 0.19% 1,208,480
2017-09-13 2017-09-11 0.510 2,317,000 -37,000 0.19% 1,181,670
2017-09-12 2017-09-08 0.520 2,354,000 +89,000 0.20% 1,224,080
2017-09-07 2017-09-05 0.540 2,265,000 +75,000 0.19% 1,223,100
2017-09-06 2017-09-04 0.570 2,190,000 -50,000 0.18% 1,248,300
2017-09-05 2017-09-01 0.580 2,240,000 -46,000 0.19% 1,299,200
2017-08-30 2017-08-28 0.520 2,286,000 +5,000 0.19% 1,188,720
2017-08-17 2017-08-15 0.580 2,281,000 +50,000 0.19% 1,322,980
2017-08-11 2017-08-09 0.620 2,231,000 +25,000 0.19% 1,383,220
2017-08-10 2017-08-08 0.600 2,206,000 +1,000 0.19% 1,323,600
2017-08-09 2017-08-07 0.600 2,205,000 -10,000 0.18% 1,323,000
2017-08-02 2017-07-31 0.620 2,215,000 -69,000 0.19% 1,373,300
2017-07-20 2017-07-18 0.650 2,284,000 -30,000 0.19% 1,484,600
2017-07-07 2017-07-05 0.620 2,314,000 +60,000 0.19% 1,434,680
2017-07-04 2017-06-30 0.680 2,254,000 -4,000 0.19% 1,532,720
2017-06-29 2017-06-27 0.700 2,258,000 +55,000 0.19% 1,580,600
2017-06-26 2017-06-22 0.750 2,203,000 -5,000 0.18% 1,652,250
2017-06-23 2017-06-21 0.720 2,208,000 +3,000 0.19% 1,589,760
2017-06-21 2017-06-19 0.740 2,205,000 +20,000 0.18% 1,631,700
2017-06-15 2017-06-13 0.730 2,185,000 -48,000 0.18% 1,595,050
2017-06-14 2017-06-12 0.700 2,233,000 -66,000 0.19% 1,563,100
2017-06-06 2017-06-02 0.700 2,299,000 -4,000 0.19% 1,609,300
2017-05-29 2017-05-25 0.680 2,303,000 -1,000 0.19% 1,566,040
2017-05-24 2017-05-22 0.680 2,304,000 -1,000 0.19% 1,566,720
2017-05-16 2017-05-12 0.710 2,305,000 +54,000 0.19% 1,636,550
2017-05-09 2017-05-05 0.750 2,251,000 -51,000 0.19% 1,688,250
2017-05-04 2017-04-28 0.770 2,302,000 -20,000 0.19% 1,772,540
2017-04-26 2017-04-24 0.800 2,322,000 +52,000 0.19% 1,857,600
2017-04-25 2017-04-21 0.810 2,270,000 -20,000 0.19% 1,838,700
2017-04-24 2017-04-20 0.840 2,290,000 -30,000 0.19% 1,923,600
2017-04-21 2017-04-19 0.880 2,320,000 -2,000 0.19% 2,041,600
2017-04-10 2017-04-06 0.870 2,322,000 -37,000 0.19% 2,020,140
2017-03-30 2017-03-28 0.860 2,359,000 -10,000 0.20% 2,028,740
2017-03-28 2017-03-24 0.870 2,369,000 +10,000 0.20% 2,061,030
2017-03-22 2017-03-20 0.910 2,359,000 -14,000 0.20% 2,146,690
2017-03-15 2017-03-13 0.900 2,373,000 +7,000 0.20% 2,135,700
2017-03-14 2017-03-10 0.900 2,366,000 +167,000 0.20% 2,129,400
2017-03-13 2017-03-09 0.940 2,199,000 -98,000 0.18% 2,067,060
2017-03-10 2017-03-08 1.000 2,297,000 +321,000 0.19% 2,297,000
2017-03-02 2017-02-28 1.000 1,976,000 +37,000 0.17% 1,976,000
2017-03-01 2017-02-27 0.970 1,939,000 -34,000 0.16% 1,880,830
2017-02-28 2017-02-24 1.030 1,973,000 -87,000 0.17% 2,032,190
2017-02-20 2017-02-16 0.960 2,060,000 +10,000 0.17% 1,977,600
2017-02-17 2017-02-15 0.950 2,050,000 +3,000 0.17% 1,947,500
2017-02-10 2017-02-08 0.950 2,047,000 -40,000 0.17% 1,944,650
2017-02-09 2017-02-07 0.910 2,087,000 +57,000 0.18% 1,899,170
2017-02-08 2017-02-06 0.930 2,030,000 +86,000 0.17% 1,887,900
2017-02-07 2017-02-03 0.980 1,944,000 -37,000 0.16% 1,905,120
2017-02-06 2017-02-02 0.990 1,981,000 +25,000 0.17% 1,961,190
2017-02-03 2017-02-01 0.950 1,956,000 +30,000 0.16% 1,858,200
2017-02-02 2017-01-27 0.970 1,926,000 +45,000 0.16% 1,868,220
2017-01-19 2017-01-17 1.000 1,881,000 -32,000 0.16% 1,881,000
2017-01-16 2017-01-12 0.980 1,913,000 -47,000 0.16% 1,874,740
2017-01-04 2016-12-30 0.960 1,960,000 -3,000 0.16% 1,881,600
2016-12-22 2016-12-20 1.000 1,963,000 -3,000 0.16% 1,963,000
2016-12-14 2016-12-12 1.040 1,966,000 -74,000 0.16% 2,044,640
2016-12-09 2016-12-07 1.000 2,040,000 +10,000 0.17% 2,040,000
2016-11-29 2016-11-25 1.000 2,030,000 +20,000 0.17% 2,030,000
2016-11-22 2016-11-18 1.000 2,010,000 +2,000 0.17% 2,010,000
2016-11-16 2016-11-14 1.040 2,008,000 -20,000 0.17% 2,088,320
2016-11-02 2016-10-31 1.030 2,028,000 -17,000 0.17% 2,088,840
2016-11-01 2016-10-28 1.000 2,045,000 +4,000 0.17% 2,045,000
2016-10-28 2016-10-26 1.000 2,041,000 -4,000 0.17% 2,041,000
2016-10-27 2016-10-25 0.990 2,045,000 +113,000 0.17% 2,024,550
2016-10-25 2016-10-20 1.020 1,932,000 +37,000 0.16% 1,970,640
2016-10-24 2016-10-19 1.040 1,895,000 +32,000 0.16% 1,970,800
2016-10-20 2016-10-18 1.050 1,863,000 +133,000 0.16% 1,956,150
2016-10-19 2016-10-17 1.100 1,730,000 +38,000 0.15% 1,903,000
2016-10-18 2016-10-14 1.130 1,692,000 -30,000 0.14% 1,911,960
2016-10-17 2016-10-13 1.120 1,722,000 -8,000 0.14% 1,928,640
2016-10-13 2016-10-11 1.090 1,730,000 +11,000 0.15% 1,885,700
2016-10-12 2016-10-07 1.140 1,719,000 -185,000 0.14% 1,959,660
2016-09-28 2016-09-26 1.040 1,904,000 -2,000 0.16% 1,980,160
2016-09-20 2016-09-15 1.000 1,906,000 +10,000 0.16% 1,906,000
2016-09-13 2016-09-09 1.020 1,896,000 +80,000 0.16% 1,933,920
2016-09-08 2016-09-06 1.050 1,816,000 -3,000 0.15% 1,906,800
2016-09-07 2016-09-05 1.010 1,819,000 +40,000 0.15% 1,837,190
2016-09-06 2016-09-02 1.050 1,779,000 -79,000 0.15% 1,867,950
2016-09-05 2016-09-01 1.010 1,858,000 +121,000 0.16% 1,876,580
2016-08-19 2016-08-17 1.120 1,737,000 -9,000 0.15% 1,945,440
2016-08-08 2016-08-04 1.090 1,746,000 +8,000 0.15% 1,903,140
2016-07-27 2016-07-25 1.150 1,738,000 -17,000 0.15% 1,998,700
2016-07-26 2016-07-22 1.150 1,755,000 -10,000 0.15% 2,018,250
2016-07-15 2016-07-13 1.140 1,765,000 +7,000 0.15% 2,012,100
2016-07-06 2016-07-04 1.140 1,758,000 +148,000 0.15% 2,004,120
2016-07-05 2016-06-30 1.180 1,610,000 -6,000 0.14% 1,899,800
2016-06-28 2016-06-24 1.230 1,616,000 +30,000 0.14% 1,987,680
2016-06-22 2016-06-20 1.330 1,586,000 -15,000 0.13% 2,109,380
2016-06-20 2016-06-16 1.170 1,601,000 +35,000 0.13% 1,873,170
2016-06-13 2016-06-08 1.200 1,566,000 -18,000 0.13% 1,879,200
2016-06-10 2016-06-07 1.180 1,584,000 +30,000 0.13% 1,869,120
2016-06-08 2016-06-06 1.170 1,554,000 -50,000 0.13% 1,818,180
2016-06-07 2016-06-03 1.150 1,604,000 +39,000 0.13% 1,844,600
2016-06-06 2016-06-02 1.240 1,565,000 +54,000 0.13% 1,940,600
2016-06-03 2016-06-01 1.280 1,511,000 -2,000 0.13% 1,934,080
2016-06-02 2016-05-31 1.390 1,513,000 +5,000 0.13% 2,103,070
2016-06-01 2016-05-30 1.450 1,508,000 -183,000 0.13% 2,186,600
2016-05-27 2016-05-25 1.180 1,691,000 -29,000 0.14% 1,995,380
2016-05-26 2016-05-24 1.180 1,720,000 +29,000 0.14% 2,029,600
2016-05-11 2016-05-09 1.140 1,691,000 +30,000 0.14% 1,927,740
2016-05-05 2016-05-03 1.240 1,661,000 -36,000 0.14% 2,059,640
2016-05-03 2016-04-28 1.230 1,697,000 +50,000 0.14% 2,087,310
2016-04-29 2016-04-27 1.250 1,647,000 +35,000 0.14% 2,058,750
2016-04-26 2016-04-22 1.290 1,612,000 +65,000 0.14% 2,079,480
2016-04-25 2016-04-21 1.350 1,547,000 -13,000 0.13% 2,088,450
2016-04-21 2016-04-19 1.320 1,560,000 -2,000 0.13% 2,059,200
2016-04-20 2016-04-18 1.340 1,562,000 -3,000 0.13% 2,093,080
2016-04-18 2016-04-14 1.330 1,565,000 +3,000 0.13% 2,081,450
2016-04-12 2016-04-08 1.300 1,562,000 +56,000 0.13% 2,030,600
2016-04-11 2016-04-07 1.330 1,506,000 +15,000 0.13% 2,002,980
2016-04-05 2016-03-31 1.380 1,491,000 -4,000 0.13% 2,057,580
2016-04-01 2016-03-30 1.350 1,495,000 +14,000 0.13% 2,018,250
2016-03-30 2016-03-24 1.380 1,481,000 -64,000 0.12% 2,043,780
2016-03-11 2016-03-09 1.380 1,545,000 +21,000 0.13% 2,132,100
2016-03-08 2016-03-04 1.490 1,524,000 -28,000 0.13% 2,270,760
2016-03-02 2016-02-29 1.420 1,552,000 +40,000 0.13% 2,203,840
2016-03-01 2016-02-26 1.420 1,512,000 -30,000 0.13% 2,147,040
2016-02-29 2016-02-25 1.390 1,542,000 +18,000 0.13% 2,143,380
2016-02-26 2016-02-24 1.440 1,524,000 -18,000 0.13% 2,194,560
2016-02-24 2016-02-22 1.420 1,542,000 +55,000 0.13% 2,189,640
2016-02-05 2016-02-03 1.530 1,487,000 +10,000 0.12% 2,275,110
2016-02-03 2016-02-01 1.400 1,477,000 +5,000 0.12% 2,067,800
2016-02-02 2016-01-29 1.400 1,472,000 -17,000 0.12% 2,060,800
2016-01-28 2016-01-26 1.440 1,489,000 +20,000 0.12% 2,144,160
2016-01-25 2016-01-21 1.410 1,469,000 +37,000 0.12% 2,071,290
2016-01-15 2016-01-13 1.550 1,432,000 +20,000 0.12% 2,219,600
2016-01-12 2016-01-08 1.680 1,412,000 +85,000 0.12% 2,372,160
2016-01-11 2016-01-07 1.690 1,327,000 +23,000 0.11% 2,242,630
2016-01-05 2015-12-31 1.900 1,304,000 -2,000 0.11% 2,477,600
2016-01-04 2015-12-29 2.000 1,306,000 +15,000 0.11% 2,612,000
2015-12-30 2015-12-28 1.980 1,291,000 -10,000 0.11% 2,556,180
2015-12-29 2015-12-24 2.020 1,301,000 -146,000 0.11% 2,628,020
2015-12-28 2015-12-22 1.900 1,447,000 -6,000 0.12% 2,749,300
2015-12-23 2015-12-21 1.610 1,453,000 -6,000 0.12% 2,339,330
2015-12-21 2015-12-17 1.560 1,459,000 +17,000 0.12% 2,276,040
2015-12-17 2015-12-15 1.490 1,442,000 -10,000 0.12% 2,148,580
2015-12-15 2015-12-11 1.470 1,452,000 -17,000 0.12% 2,134,440
2015-12-08 2015-12-04 1.560 1,469,000 -10,000 0.12% 2,291,640
2015-12-07 2015-12-03 1.530 1,479,000 -15,000 0.12% 2,262,870
2015-11-24 2015-11-20 1.590 1,494,000 -10,000 0.13% 2,375,460
2015-11-05 2015-11-03 1.600 1,504,000 +17,000 0.13% 2,406,400
2015-10-30 2015-10-28 1.620 1,487,000 -17,000 0.12% 2,408,940
2015-10-28 2015-10-26 1.700 1,504,000 -10,000 0.13% 2,556,800
2015-10-27 2015-10-23 1.640 1,514,000 -8,000 0.13% 2,482,960
2015-10-26 2015-10-22 1.580 1,522,000 -14,000 0.13% 2,404,760
2015-10-23 2015-10-20 1.490 1,536,000 +10,000 0.13% 2,288,640
2015-10-22 2015-10-19 1.510 1,526,000 +7,000 0.13% 2,304,260
2015-10-20 2015-10-16 1.440 1,519,000 +2,000 0.13% 2,187,360
2015-10-16 2015-10-14 1.400 1,517,000 -23,000 0.13% 2,123,800
2015-10-15 2015-10-13 1.430 1,540,000 -1,000 0.13% 2,202,200
2015-10-14 2015-10-12 1.370 1,541,000 +1,000 0.13% 2,111,170
2015-10-13 2015-10-09 1.340 1,540,000 +17,000 0.13% 2,063,600
2015-10-07 2015-10-05 1.310 1,523,000 -8,000 0.13% 1,995,130
2015-10-06 2015-10-02 1.260 1,531,000 +8,000 0.13% 1,929,060
2015-10-02 2015-09-29 1.230 1,523,000 +2,000 0.13% 1,873,290
2015-09-30 2015-09-25 1.270 1,521,000 +6,000 0.13% 1,931,670
2015-09-24 2015-09-22 1.340 1,515,000 -20,000 0.13% 2,030,100
2015-09-23 2015-09-21 1.350 1,535,000 -12,000 0.13% 2,072,250
2015-09-22 2015-09-18 1.370 1,547,000 +15,000 0.13% 2,119,390
2015-09-17 2015-09-15 1.350 1,532,000 -11,000 0.13% 2,068,200
2015-09-11 2015-09-09 1.380 1,543,000 -23,000 0.13% 2,129,340
2015-09-10 2015-09-08 1.340 1,566,000 +28,000 0.13% 2,098,440
2015-09-02 2015-08-31 1.300 1,538,000 +11,000 0.13% 1,999,400
2015-08-28 2015-08-26 1.290 1,527,000 +5,000 0.13% 1,969,830
2015-08-27 2015-08-25 1.330 1,522,000 -6,000 0.13% 2,024,260
2015-08-26 2015-08-24 1.380 1,528,000 -6,000 0.13% 2,108,640
2015-08-25 2015-08-21 1.580 1,534,000 +55,000 0.13% 2,423,720
2015-08-24 2015-08-20 1.680 1,479,000 +24,000 0.12% 2,484,720
2015-08-20 2015-08-18 1.760 1,455,000 -50,000 0.12% 2,560,800
2015-08-12 2015-08-10 1.870 1,505,000 -24,000 0.13% 2,814,350
2015-08-11 2015-08-07 1.790 1,529,000 +21,000 0.13% 2,736,910
2015-08-05 2015-08-03 1.850 1,508,000 +8,000 0.13% 2,789,800
2015-08-04 2015-07-31 1.880 1,500,000 +57,000 0.13% 2,820,000
2015-08-03 2015-07-30 1.950 1,443,000 -20,000 0.12% 2,813,850
2015-07-30 2015-07-28 1.960 1,463,000 -2,000 0.12% 2,867,480
2015-07-29 2015-07-27 1.950 1,465,000 +35,000 0.12% 2,856,750
2015-07-28 2015-07-24 2.090 1,430,000 -200,000 0.12% 2,988,700
2015-07-27 2015-07-23 2.200 1,630,000 +159,000 0.14% 3,586,000
2015-07-24 2015-07-22 2.180 1,471,000 -118,000 0.12% 3,206,780
2015-07-23 2015-07-21 1.900 1,589,000 -11,000 0.13% 3,019,100
2015-07-22 2015-07-20 1.880 1,600,000 +9,000 0.13% 3,008,000
2015-07-20 2015-07-16 1.880 1,591,000 +50,000 0.13% 2,991,080
2015-07-17 2015-07-15 1.900 1,541,000 -4,000 0.13% 2,927,900
2015-07-16 2015-07-14 1.900 1,545,000 +100,000 0.13% 2,935,500
2015-07-15 2015-07-13 1.840 1,445,000 -19,000 0.12% 2,658,800
2015-07-14 2015-07-10 1.710 1,464,000 -99,000 0.12% 2,503,440
2015-07-13 2015-07-09 1.370 1,563,000 -29,000 0.13% 2,141,310
2015-07-10 2015-07-08 1.140 1,592,000 +31,000 0.13% 1,814,880
2015-07-09 2015-07-07 1.400 1,561,000 +49,000 0.13% 2,185,400
2015-07-08 2015-07-06 1.590 1,512,000 +92,000 0.13% 2,404,080
2015-07-07 2015-07-03 1.900 1,420,000 -124,000 0.12% 2,698,000
2015-07-03 2015-06-30 2.120 1,544,000 +2,000 0.13% 3,273,280
2015-07-02 2015-06-29 2.050 1,542,000 +2,000 0.13% 3,161,100
2015-06-30 2015-06-26 2.200 1,540,000 +17,000 0.13% 3,388,000
2015-06-29 2015-06-25 2.280 1,523,000 +2,000 0.13% 3,472,440
2015-06-26 2015-06-24 2.340 1,521,000 +6,000 0.13% 3,559,140
2015-06-25 2015-06-23 2.280 1,515,000 +2,000 0.13% 3,454,200
2015-06-24 2015-06-22 2.250 1,513,000 +23,000 0.13% 3,404,250
2015-06-23 2015-06-19 2.300 1,490,000 -13,000 0.13% 3,427,000
2015-06-22 2015-06-18 2.360 1,503,000 -22,000 0.13% 3,547,080
2015-06-19 2015-06-17 2.390 1,525,000 +27,000 0.13% 3,644,750
2015-06-18 2015-06-16 2.400 1,498,000 +3,000 0.13% 3,595,200
2015-06-17 2015-06-15 2.480 1,495,000 +17,000 0.13% 3,707,600
2015-06-16 2015-06-12 2.500 1,478,000 -15,000 0.12% 3,695,000
2015-06-15 2015-06-11 2.470 1,493,000 +44,000 0.13% 3,687,710
2015-06-12 2015-06-10 2.460 1,449,000 -27,000 0.12% 3,564,540
2015-06-11 2015-06-09 2.380 1,476,000 +6,000 0.12% 3,512,880
2015-06-10 2015-06-08 2.500 1,470,000 +20,000 0.12% 3,675,000
2015-06-09 2015-06-05 2.430 1,450,000 +11,000 0.12% 3,523,500
2015-06-08 2015-06-04 2.450 1,439,000 +41,000 0.12% 3,525,550
2015-06-05 2015-06-03 2.550 1,398,000 -18,000 0.12% 3,564,900
2015-06-04 2015-06-02 2.600 1,416,000 -3,000 0.12% 3,681,600
2015-06-03 2015-06-01 2.550 1,419,000 -33,000 0.12% 3,618,450
2015-06-02 2015-05-29 2.480 1,452,000 -3,000 0.12% 3,600,960
2015-06-01 2015-05-28 2.480 1,455,000 -73,000 0.12% 3,608,400
2015-05-29 2015-05-27 2.550 1,528,000 -24,000 0.13% 3,896,400
2015-05-28 2015-05-26 2.470 1,552,000 +19,000 0.13% 3,833,440
2015-05-27 2015-05-22 2.550 1,533,000 -114,000 0.13% 3,909,150
2015-05-26 2015-05-21 2.420 1,647,000 +86,000 0.14% 3,985,740
2015-05-22 2015-05-20 2.290 1,561,000 +24,000 0.13% 3,574,690
2015-05-21 2015-05-19 2.270 1,537,000 +91,000 0.13% 3,488,990
2015-05-20 2015-05-18 2.300 1,446,000 -55,000 0.12% 3,325,800
2015-05-19 2015-05-15 2.240 1,501,000 -84,000 0.13% 3,362,240
2015-05-18 2015-05-14 2.270 1,585,000 +55,000 0.13% 3,597,950
2015-05-15 2015-05-13 2.210 1,530,000 +47,000 0.13% 3,381,300
2015-05-14 2015-05-12 2.200 1,483,000 +25,000 0.12% 3,262,600
2015-05-13 2015-05-11 2.240 1,458,000 +57,000 0.12% 3,265,920
2015-05-12 2015-05-08 2.300 1,401,000 +55,000 0.12% 3,222,300
2015-05-11 2015-05-07 2.320 1,346,000 +13,000 0.11% 3,122,720
2015-05-08 2015-05-06 2.370 1,333,000 +104,000 0.11% 3,159,210
2015-05-07 2015-05-05 2.330 1,229,000 -335,000 0.10% 2,863,570
2015-05-06 2015-05-04 2.410 1,564,000 +248,000 0.13% 3,769,240
2015-05-05 2015-04-30 2.460 1,316,000 +21,000 0.11% 3,237,360
2015-05-04 2015-04-29 2.500 1,295,000 -521,000 0.11% 3,237,500
2015-04-30 2015-04-28 2.180 1,816,000 +221,000 0.15% 3,958,880
2015-04-29 2015-04-27 2.190 1,595,000 +128,000 0.13% 3,493,050
2015-04-28 2015-04-24 2.170 1,467,000 -115,000 0.12% 3,183,390
2015-04-27 2015-04-23 2.260 1,582,000 +53,000 0.13% 3,575,320
2015-04-24 2015-04-22 2.220 1,529,000 +64,000 0.13% 3,394,380
2015-04-23 2015-04-21 2.110 1,465,000 +10,000 0.12% 3,091,150
2015-04-22 2015-04-20 2.110 1,455,000 +162,000 0.12% 3,070,050
2015-04-21 2015-04-17 2.240 1,293,000 +35,000 0.11% 2,896,320
2015-04-20 2015-04-16 2.100 1,258,000 +22,000 0.11% 2,641,800
2015-04-17 2015-04-15 2.100 1,236,000 +6,000 0.10% 2,595,600
2015-04-16 2015-04-14 2.100 1,230,000 -24,000 0.10% 2,583,000
2015-04-15 2015-04-13 2.160 1,254,000 +40,000 0.11% 2,708,640
2015-04-14 2015-04-10 2.000 1,214,000 +138,000 0.10% 2,428,000
2015-04-13 2015-04-09 1.960 1,076,000 +33,000 0.09% 2,108,960
2015-04-10 2015-04-08 2.020 1,043,000 +7,000 0.09% 2,106,860
2015-04-09 2015-04-02 1.920 1,036,000 +50,000 0.09% 1,989,120
2015-04-08 2015-04-01 1.940 986,000 +31,000 0.08% 1,912,840
2015-04-02 2015-03-31 2.080 955,000 +3,000 0.08% 1,986,400
2015-04-01 2015-03-30 2.160 952,000 -24,000 0.08% 2,056,320
2015-03-30 2015-03-26 1.860 976,000 -8,000 0.08% 1,815,360
2015-03-24 2015-03-20 1.820 984,000 +23,000 0.08% 1,790,880
2015-03-17 2015-03-13 1.760 961,000 -8,000 0.08% 1,691,360
2015-03-12 2015-03-10 1.870 969,000 +20,000 0.08% 1,812,030
2015-03-09 2015-03-05 2.030 949,000 -46,000 0.08% 1,926,470
2015-03-06 2015-03-04 1.920 995,000 -36,000 0.08% 1,910,400
2015-03-05 2015-03-03 1.840 1,031,000 -39,000 0.09% 1,897,040
2015-03-04 2015-03-02 1.750 1,070,000 -2,000 0.09% 1,872,500
2015-03-03 2015-02-27 1.760 1,072,000 -48,000 0.09% 1,886,720
2015-02-27 2015-02-25 1.730 1,120,000 +33,000 0.09% 1,937,600
2015-02-26 2015-02-24 1.700 1,087,000 +54,000 0.09% 1,847,900
2015-02-25 2015-02-23 1.800 1,033,000 -40,000 0.09% 1,859,400
2015-02-24 2015-02-18 1.840 1,073,000 -10,000 0.09% 1,974,320
2015-02-17 2015-02-13 1.650 1,083,000 +40,000 0.09% 1,786,950
2015-02-16 2015-02-12 1.710 1,043,000 -47,000 0.09% 1,783,530
2015-02-12 2015-02-10 1.590 1,090,000 +71,000 0.09% 1,733,100
2015-02-11 2015-02-09 1.730 1,019,000 -11,000 0.09% 1,762,870
2015-02-10 2015-02-06 1.720 1,030,000 -20,000 0.09% 1,771,600
2015-02-09 2015-02-05 1.730 1,050,000 -30,000 0.09% 1,816,500
2015-02-06 2015-02-04 1.790 1,080,000 -1,000 0.09% 1,933,200
2015-02-02 2015-01-29 1.850 1,081,000 +26,000 0.09% 1,999,850
2015-01-30 2015-01-28 1.890 1,055,000 +56,000 0.09% 1,993,950
2015-01-29 2015-01-27 1.970 999,000 +19,000 0.08% 1,968,030
2015-01-27 2015-01-23 2.060 980,000 -87,000 0.08% 2,018,800
2014-12-22 2014-12-18 2.000 1,067,000 +25,000 0.09% 2,134,000
2014-12-19 2014-12-17 2.040 1,042,000 -11,000 0.09% 2,125,680
2014-12-18 2014-12-16 2.030 1,053,000 -20,000 0.09% 2,137,590
2014-12-17 2014-12-15 2.000 1,073,000 +66,000 0.09% 2,146,000
2014-12-16 2014-12-12 2.040 1,007,000 +10,000 0.08% 2,054,280
2014-12-12 2014-12-10 2.140 997,000 +10,000 0.08% 2,133,580
2014-12-11 2014-12-09 2.100 987,000 +35,000 0.08% 2,072,700
2014-12-10 2014-12-08 2.140 952,000 +16,000 0.08% 2,037,280
2014-12-08 2014-12-04 2.350 936,000 -28,000 0.08% 2,199,600
2014-12-04 2014-12-02 2.200 964,000 +40,000 0.08% 2,120,800
2014-12-03 2014-12-01 2.220 924,000 +54,000 0.08% 2,051,280
2014-12-02 2014-11-28 2.330 870,000 +13,000 0.07% 2,027,100
2014-11-28 2014-11-26 2.410 857,000 +24,000 0.07% 2,065,370
2014-11-27 2014-11-25 2.460 833,000 -13,000 0.07% 2,049,180
2014-11-26 2014-11-24 2.460 846,000 -56,000 0.07% 2,081,160
2014-11-25 2014-11-21 2.500 902,000 +8,000 0.08% 2,255,000
2014-11-24 2014-11-20 2.460 894,000 +10,000 0.08% 2,199,240
2014-11-21 2014-11-19 2.480 884,000 -14,000 0.07% 2,192,320
2014-11-20 2014-11-18 2.440 898,000 +7,000 0.08% 2,191,120
2014-11-19 2014-11-17 2.500 891,000 +15,000 0.07% 2,227,500
2014-11-18 2014-11-14 2.600 876,000 -30,000 0.07% 2,277,600
2014-11-17 2014-11-13 2.600 906,000 -147,000 0.08% 2,355,600
2014-11-14 2014-11-12 2.700 1,053,000 -246,000 0.09% 2,843,100
2014-11-13 2014-11-11 2.750 1,299,000 +83,000 0.11% 3,572,250
2014-11-12 2014-11-10 2.550 1,216,000 +224,000 0.10% 3,100,800
2014-11-11 2014-11-07 2.600 992,000 -2,000 0.08% 2,579,200
2014-11-10 2014-11-06 3.000 994,000 +137,000 0.08% 2,982,000
2014-10-30 2014-10-28 2.100 857,000 +202,000 0.07% 1,799,700
2014-10-22 2014-10-20 2.000 655,000 -2,000 0.05% 1,310,000
2014-10-13 2014-10-09 2.050 657,000 -2,000 0.06% 1,346,850
2014-10-06 2014-09-30 2.020 659,000 +13,000 0.06% 1,331,180
2014-09-29 2014-09-25 2.140 646,000 -9,000 0.05% 1,382,440
2014-09-26 2014-09-24 2.150 655,000 -5,000 0.05% 1,408,250
2014-09-25 2014-09-23 2.140 660,000 +15,000 0.06% 1,412,400
2014-09-22 2014-09-18 2.260 645,000 -40,000 0.05% 1,457,700
2014-09-18 2014-09-16 2.050 685,000 +10,000 0.06% 1,404,250
2014-09-17 2014-09-15 2.080 675,000 -29,000 0.06% 1,404,000
2014-09-16 2014-09-12 2.090 704,000 -21,000 0.06% 1,471,360
2014-09-15 2014-09-11 2.120 725,000 +18,000 0.06% 1,537,000
2014-09-10 2014-09-05 2.210 707,000 +40,000 0.06% 1,562,470
2014-09-08 2014-09-04 2.200 667,000 +40,000 0.06% 1,467,400
2014-09-05 2014-09-03 2.170 627,000 +30,000 0.05% 1,360,590
2014-08-27 2014-08-25 2.380 597,000 +4,000 0.05% 1,420,860
2014-08-25 2014-08-21 2.400 593,000 +15,000 0.05% 1,423,200
2014-08-22 2014-08-20 2.430 578,000 +42,000 0.05% 1,404,540
2014-08-18 2014-08-14 2.300 536,000 +33,000 0.04% 1,232,800
2014-08-11 2014-08-07 2.320 503,000 +15,000 0.04% 1,166,960
2014-07-31 2014-07-29 2.350 488,000 -16,000 0.04% 1,146,800
2014-07-29 2014-07-25 2.260 504,000 +3,000 0.04% 1,139,040
2014-07-28 2014-07-24 2.230 501,000 +16,000 0.04% 1,117,230
2014-07-11 2014-07-09 2.460 485,000 -169,000 0.04% 1,193,100
2014-07-10 2014-07-08 2.480 654,000 -10,000 0.05% 1,621,920
2014-07-08 2014-07-04 2.700 664,000 +161,000 0.06% 1,792,800
2014-07-07 2014-07-03 2.700 503,000 +8,000 0.04% 1,358,100
2014-07-04 2014-07-02 2.750 495,000 +3,000 0.04% 1,361,250
2014-07-03 2014-06-30 2.550 492,000 -5,000 0.04% 1,254,600
2014-07-02 2014-06-27 2.390 497,000 -10,000 0.04% 1,187,830
2014-06-19 2014-06-17 2.400 507,000 -10,000 0.04% 1,216,800
2014-06-11 2014-06-09 2.460 517,000 +5,000 0.04% 1,271,820
2014-05-26 2014-05-22 2.500 512,000 +5,000 0.04% 1,280,000
2014-05-20 2014-05-16 2.450 507,000 -5,000 0.04% 1,242,150
2014-05-08 2014-05-05 2.470 512,000 +5,000 0.04% 1,264,640
2014-04-29 2014-04-25 2.550 507,000 +30,000 0.04% 1,292,850
2014-04-28 2014-04-24 2.650 477,000 -1,000 0.04% 1,264,050
2014-04-23 2014-04-17 2.650 478,000 -12,000 0.04% 1,266,700
2014-04-22 2014-04-16 2.550 490,000 -5,000 0.04% 1,249,500
2014-04-14 2014-04-10 2.650 495,000 +8,000 0.04% 1,311,750
2014-04-11 2014-04-09 2.700 487,000 -8,000 0.04% 1,314,900
2014-04-10 2014-04-08 2.750 495,000 +10,000 0.04% 1,361,250
2014-04-09 2014-04-07 2.750 485,000 -30,000 0.04% 1,333,750
2014-04-03 2014-04-01 2.800 515,000 +5,000 0.04% 1,442,000
2014-04-02 2014-03-31 2.900 510,000 -15,000 0.04% 1,479,000
2014-03-27 2014-03-25 2.700 525,000 -5,000 0.04% 1,417,500
2014-03-25 2014-03-21 2.700 530,000 -7,000 0.04% 1,431,000
2014-03-21 2014-03-19 2.650 537,000 +30,000 0.05% 1,423,050
2014-03-20 2014-03-18 2.550 507,000 +3,000 0.04% 1,292,850
2014-03-19 2014-03-17 2.550 504,000 -56,000 0.04% 1,285,200
2014-03-18 2014-03-14 2.700 560,000 -5,000 0.05% 1,512,000
2014-03-17 2014-03-13 2.650 565,000 -4,000 0.05% 1,497,250
2014-03-14 2014-03-12 2.750 569,000 -8,000 0.05% 1,564,750
2014-03-13 2014-03-11 2.750 577,000 +9,000 0.05% 1,586,750
2014-03-07 2014-03-05 3.000 568,000 -1,000 0.05% 1,704,000
2014-03-04 2014-02-28 2.900 569,000 -4,000 0.05% 1,650,100
2014-03-03 2014-02-27 2.900 573,000 +16,000 0.05% 1,661,700
2014-02-27 2014-02-25 2.850 557,000 -5,000 0.05% 1,587,450
2014-02-20 2014-02-18 2.850 562,000 -3,000 0.05% 1,601,700
2014-02-19 2014-02-17 2.950 565,000 +10,000 0.05% 1,666,750
2014-02-18 2014-02-14 2.950 555,000 -10,000 0.05% 1,637,250
2014-02-14 2014-02-12 2.900 565,000 +2,000 0.05% 1,638,500
2014-02-05 2014-01-30 2.900 563,000 +26,000 0.05% 1,632,700
2014-02-04 2014-01-28 2.950 537,000 -20,000 0.05% 1,584,150
2014-01-29 2014-01-27 2.800 557,000 -20,000 0.05% 1,559,600
2014-01-28 2014-01-24 2.900 577,000 +4,000 0.05% 1,673,300
2014-01-24 2014-01-22 2.950 573,000 +2,000 0.05% 1,690,350
2014-01-22 2014-01-20 3.050 571,000 +30,000 0.05% 1,741,550
2014-01-21 2014-01-17 3.150 541,000 +26,000 0.05% 1,704,150
2014-01-17 2014-01-15 3.250 515,000 -2,000 0.04% 1,673,750
2014-01-16 2014-01-14 3.200 517,000 +8,000 0.04% 1,654,400
2014-01-14 2014-01-10 3.200 509,000 -19,000 0.04% 1,628,800
2014-01-13 2014-01-09 3.200 528,000 +10,000 0.04% 1,689,600
2014-01-10 2014-01-08 3.350 518,000 +1,000 0.04% 1,735,300
2014-01-09 2014-01-07 3.500 517,000 +37,000 0.04% 1,809,500
2014-01-08 2014-01-06 3.450 480,000 +3,000 0.04% 1,656,000
2014-01-07 2014-01-03 3.650 477,000 +48,000 0.04% 1,741,050
2014-01-06 2014-01-02 3.950 429,000 +70,000 0.04% 1,694,550
2014-01-03 2013-12-31 4.250 359,000 -20,000 0.03% 1,525,750
2014-01-02 2013-12-27 3.550 379,000 +15,000 0.03% 1,345,450
2013-12-30 2013-12-24 3.550 364,000 -43,000 0.03% 1,292,200
2013-12-27 2013-12-20 3.200 407,000 -10,000 0.03% 1,302,400
2013-12-23 2013-12-19 3.200 417,000 +20,000 0.03% 1,334,400
2013-12-18 2013-12-16 3.050 397,000 +30,000 0.03% 1,210,850
2013-12-11 2013-12-09 3.100 367,000 -10,000 0.03% 1,137,700
2013-12-10 2013-12-06 3.150 377,000 -15,000 0.03% 1,187,550
2013-12-05 2013-12-03 2.900 392,000 -7,000 0.03% 1,136,800
2013-12-02 2013-11-28 2.900 399,000 -15,000 0.03% 1,157,100
2013-11-29 2013-11-27 2.950 414,000 -9,000 0.03% 1,221,300
2013-11-26 2013-11-22 3.000 423,000 +7,000 0.04% 1,269,000
2013-11-19 2013-11-15 2.850 416,000 -20,000 0.03% 1,185,600
2013-11-18 2013-11-14 2.700 436,000 +20,000 0.04% 1,177,200
2013-11-13 2013-11-11 2.800 416,000 -5,000 0.03% 1,164,800
2013-11-12 2013-11-08 3.050 421,000 -9,000 0.04% 1,284,050
2013-11-08 2013-11-06 3.050 430,000 -37,000 0.04% 1,311,500
2013-11-07 2013-11-05 3.300 467,000 +123,000 0.04% 1,541,100
2013-11-04 2013-10-31 3.000 344,000 +5,000 0.03% 1,032,000
2013-10-30 2013-10-28 3.050 339,000 -15,000 0.03% 1,033,950
2013-10-29 2013-10-25 3.000 354,000 +7,000 0.03% 1,062,000
2013-10-28 2013-10-24 3.050 347,000 -27,000 0.03% 1,058,350
2013-10-25 2013-10-23 3.000 374,000 +4,000 0.03% 1,122,000
2013-10-24 2013-10-22 3.150 370,000 -5,000 0.03% 1,165,500
2013-10-23 2013-10-21 3.250 375,000 +57,000 0.03% 1,218,750
2013-10-22 2013-10-18 3.100 318,000 +48,000 0.03% 985,800
2013-10-21 2013-10-17 2.900 270,000 -5,000 0.02% 783,000
2013-10-18 2013-10-16 3.000 275,000 -27,000 0.02% 825,000
2013-10-17 2013-10-15 3.050 302,000 -12,000 0.03% 921,100
2013-10-10 2013-10-08 2.700 314,000 -15,000 0.03% 847,800
2013-10-09 2013-10-07 2.700 329,000 -15,000 0.03% 888,300
2013-10-08 2013-10-04 2.500 344,000 +5,000 0.03% 860,000
2013-10-04 2013-10-02 2.550 339,000 +4,000 0.03% 864,450
2013-09-30 2013-09-26 2.700 335,000 +20,000 0.03% 904,500
2013-09-26 2013-09-24 2.750 315,000 +5,000 0.03% 866,250
2013-09-25 2013-09-23 2.850 310,000 -38,000 0.03% 883,500
2013-09-18 2013-09-16 2.850 348,000 +3,000 0.03% 991,800
2013-09-17 2013-09-13 2.850 345,000 +24,000 0.03% 983,250
2013-09-16 2013-09-12 2.850 321,000 +2,000 0.03% 914,850
2013-09-12 2013-09-10 2.800 319,000 -30,000 0.03% 893,200
2013-09-11 2013-09-09 2.900 349,000 +25,000 0.03% 1,012,100
2013-09-09 2013-09-05 3.050 324,000 -27,000 0.03% 988,200
2013-09-06 2013-09-04 2.900 351,000 -51,000 0.03% 1,017,900
2013-09-03 2013-08-30 2.370 402,000 -24,000 0.03% 952,740
2013-09-02 2013-08-29 2.320 426,000 +14,000 0.04% 988,320
2013-08-30 2013-08-28 2.440 412,000 -14,000 0.03% 1,005,280
2013-08-28 2013-08-26 2.080 426,000 +8,000 0.04% 886,080
2013-08-27 2013-08-23 2.100 418,000 -23,000 0.04% 877,800
2013-08-26 2013-08-22 2.060 441,000 -30,000 0.04% 908,460
2013-08-22 2013-08-20 2.000 471,000 +4,000 0.04% 942,000
2013-08-20 2013-08-16 2.110 467,000 +5,000 0.04% 985,370
2013-08-19 2013-08-15 2.050 462,000 +30,000 0.04% 947,100
2013-08-15 2013-08-12 2.080 432,000 +7,000 0.04% 898,560
2013-08-13 2013-08-09 2.140 425,000 +25,000 0.04% 909,500
2013-08-12 2013-08-08 2.160 400,000 +5,000 0.03% 864,000
2013-08-02 2013-07-31 2.200 395,000 +4,000 0.03% 869,000
2013-07-30 2013-07-26 2.220 391,000 +10,000 0.03% 868,020
2013-07-25 2013-07-23 2.210 381,000 +20,000 0.03% 842,010
2013-07-23 2013-07-19 2.250 361,000 +7,000 0.03% 812,250
2013-07-19 2013-07-17 2.320 354,000 +20,000 0.03% 821,280
2013-07-18 2013-07-16 2.420 334,000 -27,000 0.03% 808,280
2013-07-15 2013-07-11 2.050 361,000 +46,000 0.03% 740,050
2013-07-08 2013-07-04 2.060 315,000 +5,000 0.03% 648,900
2013-07-05 2013-07-03 2.090 310,000 +15,000 0.03% 647,900
2013-07-02 2013-06-27 2.300 295,000 +4,000 0.02% 678,500
2013-06-28 2013-06-26 2.430 291,000 +42,000 0.02% 707,130
2013-06-27 2013-06-25 2.400 249,000 -61,000 0.02% 597,600
2013-06-26 2013-06-24 2.370 310,000 +91,000 0.03% 734,700
2013-06-25 2013-06-21 2.350 219,000 -10,000 0.02% 514,650
2013-06-21 2013-06-19 2.340 229,000 -5,000 0.02% 535,860
2013-06-20 2013-06-18 2.240 234,000 +13,000 0.02% 524,160
2013-06-18 2013-06-14 2.400 221,000 +2,000 0.02% 530,400
2013-06-14 2013-06-11 2.400 219,000 +2,000 0.02% 525,600
2013-06-13 2013-06-10 2.450 217,000 +10,000 0.02% 531,650
2013-06-03 2013-05-30 2.650 207,000 -59,000 0.02% 548,550
2013-05-30 2013-05-28 2.800 266,000 +64,000 0.02% 744,800
2013-05-29 2013-05-27 2.600 202,000 +6,000 0.02% 525,200
2013-05-20 2013-05-15 3.250 196,000 -8,000 0.02% 637,000
2013-05-16 2013-05-14 3.400 204,000 +10,000 0.02% 693,600
2013-05-08 2013-05-06 3.650 194,000 +20,000 0.02% 708,100
2013-04-29 2013-04-25 3.600 174,000 -40,000 0.01% 626,400
2013-04-23 2013-04-19 3.600 214,000 -10,000 0.02% 770,400
2013-04-22 2013-04-18 3.500 224,000 +10,000 0.02% 784,000
2013-04-11 2013-04-09 4.100 214,000 -20,000 0.02% 877,400
2013-04-09 2013-04-05 4.100 234,000 +20,000 0.02% 959,400
2013-04-02 2013-03-27 4.500 214,000 -8,000 0.02% 963,000
2013-03-20 2013-03-18 4.100 222,000 -6,000 0.02% 910,200
2013-03-14 2013-03-12 4.150 228,000 +23,000 0.02% 946,200
2013-03-13 2013-03-11 4.400 205,000 +31,000 0.02% 902,000
2013-03-12 2013-03-08 4.500 174,000 +10,000 0.01% 783,000
2013-03-07 2013-03-05 4.800 164,000 -5,000 0.01% 787,200
2013-03-06 2013-03-04 4.800 169,000 +5,000 0.01% 811,200
2013-03-01 2013-02-27 4.700 164,000 -10,000 0.01% 770,800
2013-02-27 2013-02-25 4.500 174,000 -4,000 0.01% 783,000
2013-02-25 2013-02-21 4.650 178,000 -18,000 0.01% 827,700
2013-02-21 2013-02-19 4.850 196,000 -1,000 0.02% 950,600
2013-02-20 2013-02-18 4.850 197,000 -10,000 0.02% 955,450
2013-02-08 2013-02-06 4.900 207,000 -10,000 0.02% 1,014,300
2013-02-07 2013-02-05 4.950 217,000 +2,000 0.02% 1,074,150
2013-02-06 2013-02-04 4.900 215,000 -6,000 0.02% 1,053,500
2013-02-05 2013-02-01 4.900 221,000 -36,000 0.02% 1,082,900
2013-02-04 2013-01-31 4.950 257,000 -13,000 0.02% 1,272,150
2013-02-01 2013-01-30 4.700 270,000 +24,000 0.02% 1,269,000
2013-01-31 2013-01-29 4.550 246,000 -8,000 0.02% 1,119,300
2013-01-28 2013-01-24 4.300 254,000 +19,000 0.02% 1,092,200
2013-01-25 2013-01-23 4.400 235,000 +17,000 0.02% 1,034,000
2013-01-24 2013-01-22 4.300 218,000 -5,000 0.02% 937,400
2013-01-23 2013-01-21 4.350 223,000 +6,000 0.02% 970,050
2013-01-18 2013-01-16 4.550 217,000 +33,000 0.02% 987,350
2013-01-16 2013-01-14 4.350 184,000 +2,000 0.02% 800,400
2013-01-15 2013-01-11 4.650 182,000 +28,000 0.02% 846,300
2013-01-14 2013-01-10 4.750 154,000 -6,000 0.01% 731,500
2013-01-11 2013-01-09 4.850 160,000 -16,000 0.02% 776,000
2013-01-10 2013-01-08 4.550 176,000 +23,000 0.02% 800,800
2013-01-09 2013-01-07 4.900 153,000 +3,000 0.02% 749,700
2013-01-08 2013-01-04 4.950 150,000 -10,000 0.02% 742,500
2013-01-07 2013-01-03 5.200 160,000 +19,000 0.02% 832,000
2013-01-04 2013-01-02 5.100 141,000 +17,000 0.01% 719,100
2013-01-03 2012-12-31 4.800 124,000 -137,000 0.01% 595,200
2013-01-02 2012-12-27 4.550 261,000 -29,000 0.03% 1,187,550
2012-12-28 2012-12-24 4.000 290,000 -209,000 0.03% 1,160,000
2012-12-27 2012-12-20 3.600 499,000 -63,000 0.05% 1,796,400
2012-12-21 2012-12-19 3.150 562,000 -7,000 0.06% 1,770,300
2012-12-20 2012-12-18 3.100 569,000 +12,000 0.07% 1,763,900
2012-12-19 2012-12-17 3.100 557,000 +11,000 0.07% 1,726,700
2012-12-18 2012-12-14 2.950 546,000 +50,000 0.06% 1,610,700
2012-12-17 2012-12-13 3.000 496,000 +185,000 0.06% 1,488,000
2012-12-13 2012-12-11 2.900 311,000 -4,000 0.04% 901,900
2012-12-12 2012-12-10 2.750 315,000 +12,000 0.04% 866,250
2012-12-11 2012-12-07 2.750 303,000 -8,000 0.04% 833,250
2012-12-10 2012-12-06 2.900 311,000 +18,000 0.04% 901,900
2012-12-07 2012-12-05 3.000 293,000 +12,000 0.03% 879,000
2012-12-06 2012-12-04 2.750 281,000 +20,000 0.03% 772,750
2012-11-30 2012-11-28 2.850 261,000 +14,000 0.03% 743,850
2012-11-29 2012-11-27 3.150 247,000 +12,000 0.03% 778,050
2012-11-28 2012-11-26 2.600 235,000 +8,000 0.03% 611,000
2012-11-27 2012-11-23 2.150 227,000 +10,000 0.03% 488,050
2012-11-21 2012-11-19 2.000 217,000 -10,000 0.03% 434,000
2012-11-16 2012-11-14 1.900 227,000 +20,000 0.03% 431,300
2012-11-14 2012-11-12 1.860 207,000 -40,000 0.02% 385,020
2012-11-13 2012-11-09 1.800 247,000 +20,000 0.03% 444,600
2012-11-08 2012-11-06 1.710 227,000 +40,000 0.03% 388,170
2012-11-07 2012-11-05 1.700 187,000 +60,000 0.02% 317,900
2012-09-14 2012-09-12 1.860 127,000 -38,000 0.01% 236,220
2012-09-13 2012-09-11 1.900 165,000 +18,000 0.02% 313,500
2012-09-12 2012-09-10 1.650 147,000 -6,000 0.02% 242,550
2012-09-11 2012-09-07 1.340 153,000 -28,000 0.02% 205,020
2012-09-06 2012-09-04 1.290 181,000 +20,000 0.02% 233,490
2012-08-20 2012-08-16 1.280 161,000 -53,000 0.02% 206,080
2012-08-17 2012-08-15 1.300 214,000 +67,000 0.03% 278,200
2012-07-23 2012-07-19 1.140 147,000 -22,000 0.02% 167,580
2012-05-28 2012-05-24 1.300 169,000 -20,000 0.03% 219,700
2012-04-26 2012-04-24 1.380 189,000 -5,000 0.04% 260,820
2012-03-20 2012-03-16 1.560 194,000 +1,000 0.04% 302,640
2012-03-19 2012-03-15 1.600 193,000 -18,000 0.04% 308,800
2012-03-14 2012-03-12 1.640 211,000 +20,000 0.04% 346,040
2012-03-09 2012-03-07 1.600 191,000 +9,000 0.04% 305,600
2012-03-08 2012-03-06 1.650 182,000 -20,000 0.04% 300,300
2012-03-06 2012-03-02 1.700 202,000 +18,000 0.04% 343,400
2012-03-01 2012-02-28 1.710 184,000 +11,000 0.04% 314,640
2012-02-29 2012-02-27 1.710 173,000 +10,000 0.03% 295,830
2012-02-28 2012-02-24 1.710 163,000 +10,000 0.03% 278,730
2012-02-23 2012-02-21 1.710 153,000 +11,000 0.03% 261,630
2012-02-22 2012-02-20 1.720 142,000 +20,000 0.03% 244,240
2012-02-20 2012-02-16 1.770 122,000 -15,000 0.02% 215,940
2012-02-17 2012-02-15 1.720 137,000 +15,000 0.03% 235,640
2012-02-16 2012-02-14 1.690 122,000 +20,000 0.02% 206,180
2012-02-10 2012-02-08 1.850 102,000 -3,000 0.02% 188,700
2012-02-09 2012-02-07 1.780 105,000 -25,000 0.02% 186,900
2012-02-08 2012-02-06 1.750 130,000 -30,000 0.03% 227,500
2012-01-19 2012-01-17 1.680 160,000 +20,000 0.03% 268,800
2012-01-13 2012-01-11 1.750 140,000 -10,000 0.03% 245,000
2012-01-11 2012-01-09 1.750 150,000 +10,000 0.03% 262,500
2012-01-04 2011-12-30 1.800 140,000 +40,000 0.03% 252,000
2011-12-19 2011-12-15 1.930 100,000 -5,000 0.02% 193,000
2011-12-15 2011-12-13 2.000 105,000 -3,000 0.02% 210,000
2011-12-12 2011-12-08 1.930 108,000 -13,000 0.02% 208,440
2011-12-09 2011-12-07 2.030 121,000 +18,000 0.02% 245,630
2011-11-29 2011-11-25 1.800 103,000 -20,000 0.02% 185,400
2011-11-25 2011-11-23 1.780 123,000 +20,000 0.02% 218,940
2011-11-08 2011-11-04 1.900 103,000 +5,000 0.02% 195,700
2011-10-31 2011-10-27 2.200 98,000 -16,000 0.02% 215,600
2011-10-28 2011-10-26 2.170 114,000 +4,000 0.02% 247,380
2011-10-03 2011-09-28 2.070 110,000 +8,000 0.02% 227,700
2011-09-28 2011-09-26 2.020 102,000 -4,000 0.02% 206,040
2011-09-19 2011-09-15 2.350 106,000 -6,000 0.02% 249,100
2011-09-16 2011-09-14 2.100 112,000 -3,000 0.02% 235,200
2011-09-06 2011-09-02 2.190 115,000 +5,000 0.02% 251,850
2011-08-29 2011-08-25 2.250 110,000 +6,000 0.02% 247,500
2011-08-08 2011-08-04 2.450 104,000 -5,000 0.02% 254,800
2011-07-29 2011-07-27 2.440 109,000 +4,000 0.02% 265,960
2011-07-15 2011-07-13 3.100 105,000 +1,000 0.03% 325,500
2011-07-14 2011-07-12 3.100 104,000 +6,000 0.03% 322,400
2011-07-08 2011-07-06 3.450 98,000 -4,000 0.02% 338,100
2011-07-07 2011-07-05 3.250 102,000 +4,000 0.03% 331,500
2011-06-02 2011-05-31 4.900 98,000 -5,000 0.03% 480,200
2011-05-31 2011-05-27 4.600 103,000 +5,000 0.03% 473,800
2011-05-27 2011-05-25 5.000 98,000 -5,000 0.03% 490,000
2011-05-26 2011-05-24 5.000 103,000 +5,000 0.03% 515,000
2011-04-26 2011-04-20 5.900 98,000 -7,000 0.03% 578,200
2011-04-21 2011-04-19 6.000 105,000 +1,000 0.04% 630,000
2011-04-20 2011-04-18 6.100 104,000 +5,000 0.04% 634,400
2011-04-19 2011-04-15 6.200 99,000 +27,000 0.03% 613,800
2011-04-18 2011-04-14 6.000 72,000 -14,000 0.02% 432,000
2011-04-15 2011-04-13 5.400 86,000 -9,000 0.03% 464,400
2011-04-08 2011-04-06 5.300 95,000 +2,000 0.03% 503,500
2011-04-07 2011-04-04 5.200 93,000 -2,000 0.03% 483,600
2011-04-01 2011-03-30 5.500 95,000 -5,000 0.03% 522,500
2011-03-25 2011-03-23 5.500 100,000 +30,000 0.03% 550,000
2011-03-17 2011-03-15 5.700 70,000 -10,000 0.02% 399,000
2011-03-15 2011-03-11 6.300 80,000 +15,000 0.03% 504,000
2011-03-14 2011-03-10 6.000 65,000 -18,000 0.02% 390,000
2011-03-11 2011-03-09 5.800 83,000 +18,000 0.03% 481,400
2011-03-03 2011-03-01 6.700 65,000 +2,000 0.02% 435,500
2011-02-23 2011-02-21 6.300 63,000 -5,000 0.02% 396,900
2011-02-22 2011-02-18 6.300 68,000 +1,000 0.03% 428,400
2011-02-17 2011-02-15 6.300 67,000 -20,000 0.03% 422,100
2011-02-14 2011-02-10 6.400 87,000 -18,000 0.03% 556,800
2011-02-11 2011-02-09 6.700 105,000 -12,000 0.04% 703,500
2011-02-09 2011-02-07 6.500 117,000 -5,000 0.04% 760,500
2011-02-08 2011-02-02 6.800 122,000 -11,000 0.05% 829,600
2011-01-31 2011-01-27 6.800 133,000 -5,000 0.05% 904,400
2011-01-28 2011-01-26 7.000 138,000 +19,000 0.05% 966,000
2011-01-27 2011-01-25 6.700 119,000 +59,000 0.05% 797,300
2011-01-25 2011-01-21 6.600 60,000 +10,000 0.02% 396,000
2011-01-14 2011-01-12 7.000 50,000 -4,000 0.02% 350,000
2011-01-11 2011-01-07 7.200 54,000 +4,000 0.02% 388,800
2011-01-10 2011-01-06 7.000 50,000 -18,000 0.02% 350,000
2011-01-07 2011-01-05 6.900 68,000 -32,000 0.03% 469,200
2011-01-06 2011-01-04 7.100 100,000 -21,000 0.04% 710,000
2011-01-05 2011-01-03 7.000 121,000 +21,000 0.05% 847,000
2010-12-09 2010-12-07 8.000 100,000 +10,000 0.04% 800,000
2010-12-08 2010-12-06 8.200 90,000 -10,000 0.04% 738,000
2010-11-18 2010-11-16 7.800 100,000 -13,000 0.05% 780,000
2010-11-17 2010-11-15 7.800 113,000 +23,000 0.06% 881,400
2010-11-15 2010-11-11 8.600 90,000 -10,000 0.05% 774,000
2010-11-12 2010-11-10 8.400 100,000 +9,000 0.05% 840,000
2010-11-11 2010-11-09 8.700 91,000 +2,000 0.05% 791,700
2010-11-01 2010-10-28 8.500 89,000 +10,000 0.05% 756,500
2010-10-19 2010-10-15 8.500 79,000 -4,000 0.04% 671,500
2010-10-14 2010-10-12 6.500 83,000 -2,000 0.05% 539,500
2010-10-13 2010-10-11 6.500 85,000 +2,000 0.05% 552,500
2010-10-06 2010-10-04 7.000 83,000 -5,000 0.05% 581,000
2010-09-29 2010-09-27 7.200 88,000 +10,000 0.05% 633,600
2010-09-28 2010-09-24 7.000 78,000 +5,000 0.04% 546,000
2010-09-24 2010-09-21 6.500 73,000 -3,000 0.04% 474,500
2010-09-17 2010-09-15 6.500 76,000 +3,000 0.04% 494,000
2010-09-10 2010-09-08 5.700 73,000 +50,000 0.04% 416,100
2010-08-25 2010-08-23 6.000 23,000 -5,000 0.01% 138,000
2010-07-21 2010-07-19 5.900 28,000 -5,000 0.02% 165,200
2010-06-24 2010-06-22 6.700 33,000 -7,000 0.02% 221,100
2010-06-23 2010-06-21 6.700 40,000 -13,000 0.02% 268,000
2010-06-22 2010-06-18 6.800 53,000 +19,000 0.03% 360,400
2010-06-18 2010-06-15 6.700 34,000 +1,000 0.02% 227,800
2010-06-10 2010-06-08 6.900 33,000 -5,000 0.02% 227,700
2010-06-02 2010-05-31 6.800 38,000 -2,000 0.02% 258,400
2010-06-01 2010-05-28 6.800 40,000 +5,000 0.02% 272,000
2010-05-25 2010-05-20 6.500 35,000 -2,000 0.02% 227,500
2010-05-24 2010-05-19 6.800 37,000 -2,000 0.02% 251,600
2010-05-19 2010-05-17 7.500 39,000 +2,000 0.02% 292,500
2010-05-18 2010-05-14 8.000 37,000 +2,000 0.02% 296,000
2010-05-13 2010-05-11 7.800 35,000 -5,000 0.02% 273,000
2010-05-12 2010-05-10 8.000 40,000 -1,000 0.02% 320,000
2010-05-11 2010-05-07 7.800 41,000 +11,000 0.02% 319,800
2010-05-10 2010-05-06 7.900 30,000 -63,000 0.02% 237,000
2010-05-07 2010-05-05 7.800 93,000 -3,000 0.05% 725,400
2010-05-06 2010-05-04 8.000 96,000 +8,000 0.05% 768,000
2010-05-05 2010-05-03 8.400 88,000 +44,000 0.05% 739,200
2010-05-04 2010-04-30 6.900 44,000 -18,000 0.02% 303,600
2010-05-03 2010-04-29 6.900 62,000 -1,000 0.03% 427,800
2010-04-30 2010-04-28 7.500 63,000 -61,000 0.03% 472,500
2010-04-29 2010-04-27 7.800 124,000 -86,000 0.07% 967,200
2010-04-28 2010-04-26 7.700 210,000 +35,000 0.12% 1,617,000
2010-04-27 2010-04-23 6.300 175,000 -49,000 0.10% 1,102,500
2010-04-26 2010-04-22 6.400 224,000 -2,000 0.12% 1,433,600
2010-04-23 2010-04-21 6.100 226,000 +31,000 0.13% 1,378,600
2010-04-22 2010-04-20 4.950 195,000 -28,000 0.11% 965,250
2010-04-21 2010-04-19 4.700 223,000 -22,000 0.12% 1,048,100
2010-04-20 2010-04-16 4.850 245,000 +20,000 0.14% 1,188,250
2010-04-19 2010-04-15 4.400 225,000 +50,000 0.12% 990,000
2010-04-13 2010-04-09 4.000 175,000 +1,000 0.10% 700,000
2010-04-09 2010-04-07 4.150 174,000 -35,000 0.10% 722,100
2010-04-08 2010-04-01 4.100 209,000 -25,000 0.12% 856,900
2010-04-07 2010-03-31 3.750 234,000 -29,000 0.13% 877,500
2010-04-01 2010-03-30 3.750 263,000 +9,000 0.15% 986,250
2010-03-26 2010-03-24 3.850 254,000 -60,000 0.14% 977,900
2010-03-24 2010-03-22 3.850 314,000 +2,000 0.17% 1,208,900
2010-03-22 2010-03-18 3.750 312,000 +30,000 0.17% 1,170,000
2010-03-19 2010-03-17 3.950 282,000 +20,000 0.16% 1,113,900
2010-03-18 2010-03-16 4.050 262,000 -50,000 0.15% 1,061,100
2010-03-17 2010-03-15 4.100 312,000 +80,000 0.17% 1,279,200
2010-03-15 2010-03-11 4.250 232,000 +10,000 0.13% 986,000
2010-03-12 2010-03-10 4.200 222,000 -30,000 0.12% 932,400
2010-03-08 2010-03-04 4.000 252,000 -10,000 0.14% 1,008,000
2010-03-03 2010-03-01 4.050 262,000 +10,000 0.15% 1,061,100
2010-02-26 2010-02-24 4.150 252,000 +30,000 0.14% 1,045,800
2010-02-23 2010-02-19 4.200 222,000 +40,000 0.12% 932,400
2010-02-22 2010-02-18 4.450 182,000 -2,000 0.10% 809,900
2010-02-19 2010-02-17 4.800 184,000 +33,000 0.10% 883,200
2010-02-17 2010-02-11 4.800 151,000 -10,000 0.08% 724,800
2010-02-12 2010-02-10 5.000 161,000 +20,000 0.09% 805,000
2010-02-11 2010-02-09 4.950 141,000 -11,000 0.08% 697,950
2010-02-10 2010-02-08 4.750 152,000 -32,000 0.08% 722,000
2010-02-09 2010-02-05 4.450 184,000 -4,000 0.10% 818,800
2010-02-08 2010-02-04 4.300 188,000 -8,000 0.10% 808,400
2010-02-05 2010-02-03 4.350 196,000 -18,000 0.11% 852,600
2010-02-04 2010-02-02 4.050 214,000 +12,000 0.12% 866,700
2010-01-29 2010-01-27 4.000 202,000 -52,000 0.11% 808,000
2010-01-28 2010-01-26 4.250 254,000 -20,000 0.14% 1,079,500
2010-01-27 2010-01-25 4.300 274,000 -8,000 0.15% 1,178,200
2010-01-26 2010-01-22 3.950 282,000 -43,000 0.16% 1,113,900
2010-01-25 2010-01-21 4.200 325,000 -10,000 0.18% 1,365,000
2010-01-20 2010-01-18 4.700 335,000 +17,000 0.19% 1,574,500
2010-01-19 2010-01-15 4.550 318,000 +8,000 0.18% 1,446,900
2010-01-18 2010-01-14 3.500 310,000 +16,000 0.17% 1,085,000
2010-01-15 2010-01-13 3.450 294,000 +13,000 0.16% 1,014,300
2010-01-14 2010-01-12 3.350 281,000 -53,000 0.16% 941,350
2010-01-11 2010-01-07 3.950 334,000 +10,000 0.19% 1,319,300
2010-01-08 2010-01-06 3.350 324,000 +20,000 0.18% 1,085,400
2010-01-07 2010-01-05 3.200 304,000 -32,000 0.17% 972,800
2010-01-04 2009-12-29 3.250 336,000 -17,000 0.19% 1,092,000
2009-12-29 2009-12-24 3.350 353,000 +11,000 0.20% 1,182,550
2009-12-28 2009-12-22 3.200 342,000 -66,000 0.19% 1,094,400
2009-12-23 2009-12-21 3.050 408,000 -20,000 0.23% 1,244,400
2009-12-22 2009-12-18 3.200 428,000 +46,000 0.24% 1,369,600
2009-12-21 2009-12-17 3.350 382,000 +10,000 0.21% 1,279,700
2009-12-18 2009-12-16 3.450 372,000 -18,000 0.21% 1,283,400
2009-12-17 2009-12-15 3.600 390,000 +82,000 0.22% 1,404,000
2009-12-16 2009-12-14 3.850 308,000 +102,000 0.17% 1,185,800
2009-12-15 2009-12-11 3.950 206,000 -61,000 0.11% 813,700
2009-12-14 2009-12-10 3.900 267,000 -55,000 0.15% 1,041,300
2009-11-27 2009-11-25 4.300 322,000 +5,000 0.18% 1,384,600
2009-11-26 2009-11-24 4.250 317,000 +40,000 0.18% 1,347,250
2009-11-25 2009-11-23 4.350 277,000 +32,000 0.16% 1,204,950
2009-11-24 2009-11-20 4.200 245,000 +17,000 0.14% 1,029,000
2009-11-23 2009-11-19 3.500 228,000 -47,000 0.13% 798,000
2009-11-18 2009-11-16 3.350 275,000 -21,000 0.16% 921,250
2009-11-17 2009-11-13 3.400 296,000 -47,000 0.17% 1,006,400
2009-11-13 2009-11-11 3.250 343,000 +9,000 0.19% 1,114,750
2009-11-12 2009-11-10 3.250 334,000 -41,000 0.19% 1,085,500
2009-11-11 2009-11-09 3.350 375,000 -10,000 0.21% 1,256,250
2009-11-10 2009-11-06 3.000 385,000 +22,000 0.22% 1,155,000
2009-11-09 2009-11-05 3.050 363,000 +5,000 0.21% 1,107,150
2009-11-06 2009-11-04 3.050 358,000 -20,000 0.20% 1,091,900
2009-11-05 2009-11-03 3.000 378,000 -18,000 0.21% 1,134,000
2009-11-03 2009-10-30 3.000 396,000 -1,000 0.22% 1,188,000
2009-10-30 2009-10-28 3.000 397,000 -39,000 0.23% 1,191,000
2009-10-29 2009-10-27 3.150 436,000 +33,000 0.25% 1,373,400
2009-10-28 2009-10-23 3.250 403,000 +61,000 0.23% 1,309,750
2009-10-27 2009-10-22 3.200 342,000 -36,000 0.19% 1,094,400
2009-10-23 2009-10-21 3.150 378,000 -11,000 0.21% 1,190,700
2009-10-22 2009-10-20 3.100 389,000 -29,000 0.22% 1,205,900
2009-10-21 2009-10-19 3.200 418,000 +43,000 0.24% 1,337,600
2009-10-19 2009-10-15 3.200 375,000 -52,000 0.21% 1,200,000
2009-10-16 2009-10-14 3.200 427,000 -45,000 0.24% 1,366,400
2009-10-15 2009-10-13 3.200 472,000 +39,000 0.27% 1,510,400
2009-10-14 2009-10-12 3.300 433,000 -12,000 0.25% 1,428,900
2009-10-12 2009-10-08 3.200 445,000 +153,000 0.25% 1,424,000
2009-10-08 2009-10-06 3.000 292,000 +10,000 0.17% 876,000
2009-09-29 2009-09-25 3.150 282,000 +12,000 0.16% 888,300
2009-09-28 2009-09-24 3.100 270,000 +55,000 0.15% 837,000
2009-09-25 2009-09-23 3.150 215,000 +40,000 0.12% 677,250
2009-09-23 2009-09-21 3.600 175,000 -15,000 0.10% 630,000
2009-09-22 2009-09-18 3.600 190,000 +2,000 0.11% 684,000
2009-09-21 2009-09-17 3.150 188,000 -10,000 0.11% 592,200
2009-09-18 2009-09-16 3.450 198,000 +22,000 0.11% 683,100
2009-09-17 2009-09-15 3.100 176,000 -3,000 0.10% 545,600
2009-09-15 2009-09-11 2.650 179,000 -16,000 0.10% 474,350
2009-08-28 2009-08-26 2.900 195,000 +16,000 0.11% 565,500
2009-08-27 2009-08-25 2.900 179,000 -40,000 0.10% 519,100
2009-08-25 2009-08-21 2.700 219,000 +20,000 0.12% 591,300
2009-08-24 2009-08-20 2.900 199,000 +6,000 0.11% 577,100
2009-08-20 2009-08-18 3.000 193,000 +101,000 0.11% 579,000
2009-08-07 2009-08-05 3.400 92,000 -9,000 0.05% 312,800
2009-08-06 2009-08-04 3.400 101,000 -11,000 0.06% 343,400
2009-08-05 2009-08-03 3.500 112,000 +20,000 0.06% 392,000
2009-08-04 2009-07-31 3.500 92,000 -1,000 0.05% 322,000
2009-07-31 2009-07-29 3.650 93,000 +20,000 0.05% 339,450
2009-07-28 2009-07-24 3.800 73,000 +16,000 0.04% 277,400
2009-07-27 2009-07-23 3.700 57,000 -137,000 0.03% 210,900
2009-07-24 2009-07-22 3.450 194,000 -38,000 0.11% 669,300
2009-07-23 2009-07-21 3.300 232,000 +50,000 0.13% 765,600
2009-07-22 2009-07-20 3.350 182,000 +68,000 0.10% 609,700
2009-07-21 2009-07-17 3.350 114,000 +46,000 0.06% 381,900
2009-07-17 2009-07-15 3.300 68,000 +20,000 0.04% 224,400
2009-07-16 2009-07-14 3.250 48,000 -5,000 0.03% 156,000
2009-07-13 2009-07-09 3.000 53,000 -5,000 0.03% 159,000
2009-07-09 2009-07-07 3.100 58,000 -30,000 0.03% 179,800
2009-07-08 2009-07-06 3.000 88,000 +5,000 0.05% 264,000
2009-07-07 2009-07-03 3.050 83,000 +5,000 0.05% 253,150
2009-07-02 2009-06-29 3.350 78,000 +30,000 0.04% 261,300
2009-06-30 2009-06-26 3.550 48,000 +5,000 0.03% 170,400
2009-06-29 2009-06-25 3.400 43,000 -9,000 0.02% 146,200
2009-06-26 2009-06-24 3.350 52,000 +7,000 0.03% 174,200
2009-06-24 2009-06-22 3.550 45,000 -86,000 0.03% 159,750
2009-06-23 2009-06-19 3.350 131,000 +4,000 0.07% 438,850
2009-06-19 2009-06-17 3.350 127,000 -12,000 0.07% 425,450
2009-06-18 2009-06-16 3.400 139,000 +40,000 0.08% 472,600
2009-06-17 2009-06-15 3.800 99,000 +52,000 0.06% 376,200
2009-06-16 2009-06-12 4.100 47,000 -30,000 0.03% 192,700
2009-06-15 2009-06-11 4.150 77,000 +30,000 0.04% 319,550
2009-06-12 2009-06-10 4.250 47,000 -96,000 0.03% 199,750
2009-06-11 2009-06-09 4.100 143,000 +37,000 0.08% 586,300
2009-06-10 2009-06-08 4.250 106,000 +16,000 0.06% 450,500
2009-06-09 2009-06-05 4.400 90,000 +29,000 0.05% 396,000
2009-06-08 2009-06-04 4.800 61,000 +8,000 0.03% 292,800
2009-05-20 2009-05-18 4.000 53,000 -143,000 0.03% 212,000
2009-05-19 2009-05-15 3.200 196,000 +7,000 0.11% 627,200
2009-05-18 2009-05-14 2.450 189,000 +20,000 0.11% 463,050
2009-05-15 2009-05-13 2.480 169,000 -32,000 0.10% 419,120
2009-05-14 2009-05-12 2.480 201,000 +12,000 0.11% 498,480
2009-05-13 2009-05-11 2.480 189,000 +119,000 0.11% 468,720
2009-05-12 2009-05-08 2.500 70,000 +20,000 0.04% 175,000
2009-05-11 2009-05-07 2.500 50,000 -10,000 0.03% 125,000
2009-05-08 2009-05-06 2.600 60,000 -26,000 0.03% 156,000
2009-05-07 2009-05-05 2.230 86,000 -60,000 0.05% 191,780
2009-05-06 2009-05-04 2.040 146,000 -22,000 0.08% 297,840
2009-05-05 2009-04-30 1.880 168,000 +111,000 0.10% 315,840
2009-05-04 2009-04-29 1.800 57,000 -28,000 0.03% 102,600
2009-04-30 2009-04-28 1.770 85,000 +30,000 0.05% 150,450
2009-04-28 2009-04-24 2.080 55,000 -1,000 0.03% 114,400
2009-04-03 2009-04-01 1.400 56,000 -10,000 0.03% 78,400
2009-03-31 2009-03-27 1.280 66,000 +3,000 0.04% 84,480
2009-03-26 2009-03-24 1.370 63,000 -6,000 0.04% 86,310
2009-03-25 2009-03-23 1.320 69,000 +7,000 0.04% 91,080
2009-03-13 2009-03-11 1.080 62,000 +7,000 0.04% 66,960
2009-02-06 2009-02-04 1.460 55,000 +6,000 0.03% 80,300
2009-01-12 2009-01-08 1.650 49,000 -10,000 0.03% 80,850
2008-11-07 2008-11-05 1.140 59,000 +10,000 0.04% 67,260
2008-11-05 2008-11-03 1.000 49,000 -47,000 0.03% 49,000
2008-11-04 2008-10-31 0.750 96,000 +26,000 0.06% 72,000
2008-10-29 2008-10-27 0.650 70,000 -15,000 0.04% 45,500
2008-10-28 2008-10-24 0.780 85,000 +36,000 0.05% 66,300
2008-09-30 2008-09-26 1.490 49,000 -30,000 0.03% 73,010
2008-09-16 2008-09-11 2.020 79,000 -101,000 0.05% 159,580
2008-09-11 2008-09-09 2.200 180,000 -22,000 0.11% 396,000
2008-09-04 2008-09-02 2.200 202,000 -63,000 0.13% 444,400
2008-08-29 2008-08-27 2.450 265,000 -49,000 0.17% 649,250
2008-08-27 2008-08-25 2.200 314,000 +5,000 0.20% 690,800
2008-08-21 2008-08-19 2.120 309,000 +74,000 0.19% 655,080
2008-08-20 2008-08-18 2.150 235,000 +42,000 0.15% 505,250
2008-08-18 2008-08-14 2.300 193,000 -26,000 0.12% 443,900
2008-08-15 2008-08-13 2.000 219,000 -47,000 0.14% 438,000
2008-08-14 2008-08-12 2.060 266,000 -23,000 0.17% 547,960
2008-08-13 2008-08-11 2.010 289,000 +26,000 0.18% 580,890
2008-08-12 2008-08-08 2.120 263,000 +43,000 0.16% 557,560
2008-08-11 2008-08-07 2.280 220,000 +22,000 0.14% 501,600
2008-08-05 2008-08-01 2.700 198,000 +36,000 0.12% 534,600
2008-08-04 2008-07-31 2.750 162,000 +40,000 0.10% 445,500
2008-08-01 2008-07-30 2.900 122,000 +54,000 0.08% 353,800
2008-07-31 2008-07-29 2.950 68,000 -15,000 0.04% 200,600
2008-07-29 2008-07-25 3.050 83,000 +6,000 0.05% 253,150
2008-07-28 2008-07-24 3.000 77,000 -10,000 0.05% 231,000
2008-07-25 2008-07-23 3.000 87,000 -1,000 0.05% 261,000
2008-07-23 2008-07-21 3.000 88,000 -7,000 0.06% 264,000
2008-07-17 2008-07-15 3.050 95,000 -16,000 0.06% 289,750
2008-07-15 2008-07-11 3.350 111,000 +24,000 0.07% 371,850
2008-07-10 2008-07-08 3.000 87,000 -2,000 0.05% 261,000
2008-07-08 2008-07-04 3.050 89,000 -4,000 0.06% 271,450
2008-07-07 2008-07-03 2.900 93,000 -66,000 0.06% 269,700
2008-07-04 2008-07-02 3.550 159,000 +20,000 0.10% 564,450
2008-07-03 2008-06-30 3.700 139,000 -4,000 0.09% 514,300
2008-07-02 2008-06-27 4.100 143,000 +16,000 0.09% 586,300
2008-06-30 2008-06-26 4.200 127,000 -25,000 0.08% 533,400
2008-06-26 2008-06-24 4.200 152,000 +43,000 0.10% 638,400
2008-06-25 2008-06-23 4.450 109,000 +5,000 0.07% 485,050
2008-06-23 2008-06-19 4.500 104,000 -20,000 0.07% 468,000
2008-06-20 2008-06-18 4.450 124,000 -20,000 0.08% 551,800
2008-06-18 2008-06-16 4.700 144,000 -82,000 0.09% 676,800
2008-06-17 2008-06-13 4.300 226,000 +10,000 0.14% 971,800
2008-06-13 2008-06-11 4.800 216,000 +37,000 0.14% 1,036,800
2008-06-11 2008-06-06 5.100 179,000 -51,000 0.11% 912,900
2008-06-10 2008-06-05 5.000 230,000 -19,000 0.14% 1,150,000
2008-06-06 2008-06-04 5.200 249,000 +24,000 0.16% 1,294,800
2008-06-05 2008-06-03 5.300 225,000 +40,000 0.14% 1,192,500
2008-06-04 2008-06-02 5.300 185,000 +20,000 0.12% 980,500
2008-06-03 2008-05-30 5.200 165,000 +68,000 0.10% 858,000
2008-05-30 2008-05-28 5.300 97,000 -132,000 0.06% 514,100
2008-05-29 2008-05-27 5.200 229,000 -24,000 0.14% 1,190,800
2008-05-28 2008-05-26 5.300 253,000 +18,000 0.16% 1,340,900
2008-05-27 2008-05-23 5.500 235,000 +3,000 0.15% 1,292,500
2008-05-26 2008-05-22 5.500 232,000 +1,000 0.15% 1,276,000
2008-05-23 2008-05-21 5.700 231,000 -24,000 0.14% 1,316,700
2008-05-22 2008-05-20 5.700 255,000 -109,000 0.16% 1,453,500
2008-05-21 2008-05-19 5.900 364,000 -222,000 0.23% 2,147,600
2008-05-20 2008-05-16 6.000 586,000 +36,000 0.37% 3,516,000
2008-05-19 2008-05-15 6.200 550,000 -98,000 0.34% 3,410,000
2008-05-16 2008-05-14 6.100 648,000 +141,000 0.41% 3,952,800
2008-05-15 2008-05-13 6.200 507,000 +241,000 0.32% 3,143,400
2008-05-14 2008-05-09 6.000 266,000 +24,000 0.17% 1,596,000
2008-05-13 2008-05-08 5.800 242,000 +10,000 0.15% 1,403,600
2008-05-09 2008-05-07 5.800 232,000 +90,000 0.15% 1,345,600
2008-05-08 2008-05-06 6.300 142,000 -63,000 0.09% 894,600
2008-05-06 2008-05-02 5.900 205,000 +80,000 0.13% 1,209,500
2008-05-05 2008-04-30 6.100 125,000 +30,000 0.08% 762,500
2008-05-02 2008-04-29 5.900 95,000 +30,000 0.06% 560,500
2008-04-30 2008-04-28 5.900 65,000 +8,000 0.04% 383,500
2008-04-29 2008-04-25 6.400 57,000 -30,000 0.04% 364,800
2008-04-28 2008-04-24 5.200 87,000 -99,000 0.05% 452,400
2008-04-25 2008-04-23 5.200 186,000 -30,000 0.12% 967,200
2008-04-24 2008-04-22 5.000 216,000 +6,000 0.14% 1,080,000
2008-04-23 2008-04-21 5.300 210,000 +105,000 0.13% 1,113,000
2008-04-22 2008-04-18 5.400 105,000 +20,000 0.07% 567,000
2008-04-21 2008-04-17 5.500 85,000 -4,000 0.05% 467,500
2008-04-18 2008-04-16 5.400 89,000 -65,000 0.06% 480,600
2008-04-17 2008-04-15 5.600 154,000 -86,000 0.10% 862,400
2008-04-16 2008-04-14 5.800 240,000 +95,000 0.15% 1,392,000
2008-04-15 2008-04-11 5.600 145,000 +80,000 0.09% 812,000
2008-04-08 2008-04-03 5.500 65,000 -21,000 0.04% 357,500
2008-04-07 2008-04-02 5.600 86,000 +10,000 0.05% 481,600
2008-04-03 2008-04-01 5.600 76,000 -63,000 0.05% 425,600
2008-04-02 2008-03-31 6.200 139,000 -24,000 0.09% 861,800
2008-04-01 2008-03-28 4.450 163,000 +30,000 0.10% 725,350
2008-03-31 2008-03-27 4.450 133,000 +3,000 0.08% 591,850
2008-03-27 2008-03-25 4.650 130,000 -17,000 0.08% 604,500
2008-03-26 2008-03-20 4.450 147,000 -35,000 0.09% 654,150
2008-03-25 2008-03-19 4.650 182,000 -137,000 0.11% 846,300
2008-03-20 2008-03-18 4.450 319,000 -131,000 0.20% 1,419,550
2008-03-19 2008-03-17 4.350 450,000 +168,000 0.28% 1,957,500
2008-03-18 2008-03-14 5.000 282,000 +25,000 0.18% 1,410,000
2008-03-17 2008-03-13 6.000 257,000 +173,000 0.16% 1,542,000
2008-03-03 2008-02-28 9.200 84,000 -35,000 0.05% 772,800
2008-02-29 2008-02-27 8.100 119,000 +54,000 0.07% 963,900
2008-02-28 2008-02-26 7.400 65,000 -38,000 0.04% 481,000
2008-02-27 2008-02-25 7.100 103,000 +16,000 0.06% 731,300
2008-02-26 2008-02-22 6.600 87,000 +14,000 0.05% 574,200
2008-02-25 2008-02-21 6.700 73,000 -20,000 0.05% 489,100
2008-02-22 2008-02-20 7.100 93,000 +51,000 0.06% 660,300
2008-02-21 2008-02-19 6.100 42,000 -28,000 0.03% 256,200
2008-02-20 2008-02-18 6.600 70,000 -38,000 0.04% 462,000
2008-02-19 2008-02-15 4.750 108,000 +20,000 0.07% 513,000
2008-02-14 2008-02-12 3.850 88,000 -12,000 0.06% 338,800
2008-02-12 2008-02-06 3.900 100,000 -10,000 0.06% 390,000
2008-02-11 2008-02-04 4.100 110,000 +24,000 0.07% 451,000
2008-02-01 2008-01-30 3.850 86,000 -3,000 0.05% 331,100
2008-01-31 2008-01-29 4.100 89,000 -2,000 0.06% 364,900
2008-01-30 2008-01-28 4.350 91,000 +32,000 0.06% 395,850
2008-01-29 2008-01-25 3.650 59,000 +6,000 0.04% 215,350
2008-01-28 2008-01-24 3.450 53,000 -67,000 0.03% 182,850
2008-01-25 2008-01-23 3.450 120,000 -38,000 0.08% 414,000
2008-01-24 2008-01-22 3.400 158,000 -2,000 0.10% 537,200
2008-01-23 2008-01-21 4.200 160,000 -11,000 0.10% 672,000
2008-01-22 2008-01-18 4.700 171,000 -33,000 0.11% 803,700
2008-01-21 2008-01-17 4.350 204,000 -33,000 0.13% 887,400
2008-01-18 2008-01-16 4.450 237,000 +32,000 0.15% 1,054,650
2008-01-17 2008-01-15 5.300 205,000 +4,000 0.13% 1,086,500
2008-01-16 2008-01-14 6.200 201,000 +68,000 0.13% 1,246,200
2008-01-15 2008-01-11 6.900 133,000 +16,000 0.08% 917,700
2008-01-14 2008-01-10 6.700 117,000 +9,000 0.07% 783,900
2008-01-11 2008-01-09 6.000 108,000 +37,000 0.07% 648,000
2008-01-10 2008-01-08 7.100 71,000 +21,000 0.04% 504,100
2008-01-09 2008-01-07 7.400 50,000 -12,000 0.03% 370,000
2008-01-08 2008-01-04 8.700 62,000 -1,000 0.04% 539,400
2008-01-07 2008-01-03 10.900 63,000 -38,000 0.04% 686,700
2008-01-04 2008-01-02 11.200 101,000 -36,000 0.06% 1,131,200
2008-01-03 2007-12-31 11.300 137,000 -33,000 0.09% 1,548,100
2007-12-28 2007-12-24 12.000 170,000 +107,000 0.11% 2,040,000
2007-12-27 2007-12-20 11.600 63,000 +2,000 0.04% 730,800
2007-12-12 2007-12-10 12.200 61,000 +2,000 0.04% 744,200
2007-12-10 2007-12-06 12.700 59,000 +1,000 0.04% 749,300
2007-12-07 2007-12-05 12.700 58,000 -1,000 0.04% 736,600
2007-12-05 2007-12-03 13.100 59,000 -3,000 0.04% 772,900
2007-12-04 2007-11-30 13.200 62,000 +4,000 0.04% 818,400
2007-11-30 2007-11-28 12.000 58,000 +1,000 0.04% 696,000
2007-11-22 2007-11-20 13.200 57,000 -1,000 0.04% 752,400
2007-11-16 2007-11-14 14.500 58,000 -1,000 0.04% 841,000
2007-11-15 2007-11-13 13.500 59,000 +4,000 0.04% 796,500
2007-11-14 2007-11-12 13.600 55,000 -8,000 0.03% 748,000
2007-11-13 2007-11-09 15.400 63,000 +10,000 0.04% 970,200
2007-11-09 2007-11-07 16.000 53,000 +2,000 0.03% 848,000
2007-11-08 2007-11-06 16.700 51,000 -23,000 0.03% 851,700
2007-11-07 2007-11-05 17.400 74,000 +14,000 0.05% 1,287,600
2007-11-06 2007-11-02 14.200 60,000 -5,000 0.04% 852,000
2007-11-05 2007-11-01 13.600 65,000 -5,000 0.04% 884,000
2007-11-02 2007-10-31 13.300 70,000 -4,000 0.04% 931,000
2007-11-01 2007-10-30 12.500 74,000 +14,000 0.05% 925,000
2007-10-31 2007-10-29 13.000 60,000 -25,000 0.04% 780,000
2007-10-30 2007-10-26 13.300 85,000 +25,000 0.05% 1,130,500
2007-10-29 2007-10-25 15.400 60,000 -3,000 0.04% 924,000
2007-10-25 2007-10-23 11.600 63,000 -1,000 0.04% 730,800
2007-10-23 2007-10-18 11.700 64,000 -5,000 0.04% 748,800
2007-10-18 2007-10-16 12.100 69,000 +4,000 0.04% 834,900
2007-10-17 2007-10-15 11.800 65,000 -3,000 0.04% 767,000
2007-10-16 2007-10-12 12.300 68,000 -4,000 0.04% 836,400
2007-10-11 2007-10-09 12.400 72,000 +1,000 0.05% 892,800
2007-10-09 2007-10-05 13.100 71,000 -8,000 0.04% 930,100
2007-10-08 2007-10-04 11.500 79,000 -12,000 0.05% 908,500
2007-10-05 2007-10-03 12.100 91,000 -7,000 0.06% 1,101,100
2007-10-03 2007-09-28 13.200 98,000 -10,000 0.06% 1,293,600
2007-10-02 2007-09-27 13.100 108,000 +14,000 0.07% 1,414,800
2007-09-28 2007-09-25 13.000 94,000 -3,000 0.06% 1,222,000
2007-09-25 2007-09-21 14.000 97,000 +4,000 0.06% 1,358,000
2007-09-24 2007-09-20 15.500 93,000 +12,000 0.06% 1,441,500
2007-09-21 2007-09-19 15.100 81,000 -5,000 0.05% 1,223,100
2007-09-20 2007-09-18 16.200 86,000 -8,000 0.05% 1,393,200
2007-09-19 2007-09-17 16.800 94,000 +8,000 0.06% 1,579,200
2007-09-18 2007-09-14 17.300 86,000 +5,000 0.05% 1,487,800
2007-09-17 2007-09-13 17.100 81,000 -11,000 0.05% 1,385,100
2007-09-14 2007-09-12 17.600 92,000 -1,000 0.06% 1,619,200
2007-09-13 2007-09-11 17.800 93,000 +15,000 0.06% 1,655,400
2007-09-12 2007-09-10 16.900 78,000 -15,000 0.05% 1,318,200
2007-09-11 2007-09-07 16.600 93,000 -7,000 0.06% 1,543,800
2007-09-10 2007-09-06 18.100 100,000 +10,000 0.06% 1,810,000
2007-09-07 2007-09-05 13.400 90,000 -10,000 0.06% 1,206,000
2007-09-05 2007-09-03 15.600 100,000 -2,000 0.06% 1,560,000
2007-09-04 2007-08-31 16.700 102,000 +6,000 0.06% 1,703,400
2007-09-03 2007-08-30 16.600 96,000 -1,000 0.06% 1,593,600
2007-08-31 2007-08-29 16.500 97,000 +2,000 0.06% 1,600,500
2007-08-30 2007-08-28 16.800 95,000 -3,000 0.06% 1,596,000
2007-08-29 2007-08-27 17.600 98,000 +9,000 0.06% 1,724,800
2007-08-28 2007-08-24 17.400 89,000 +7,000 0.06% 1,548,600
2007-08-27 2007-08-23 18.100 82,000 -9,000 0.05% 1,484,200
2007-08-24 2007-08-22 17.400 91,000 -2,000 0.06% 1,583,400
2007-08-23 2007-08-21 16.900 93,000 -15,000 0.06% 1,571,700
2007-08-22 2007-08-20 17.900 108,000 +29,000 0.07% 1,933,200
2007-08-21 2007-08-17 16.500 79,000 -20,000 0.05% 1,303,500
2007-08-20 2007-08-16 17.700 99,000 -2,000 0.06% 1,752,300
2007-08-17 2007-08-15 19.400 101,000 +3,000 0.06% 1,959,400
2007-08-16 2007-08-14 19.500 98,000 -1,000 0.06% 1,911,000
2007-08-15 2007-08-13 21.900 99,000 -4,000 0.06% 2,168,100
2007-08-14 2007-08-10 22.500 103,000 +34,000 0.06% 2,317,500
2007-08-13 2007-08-09 20.600 69,000 -9,000 0.04% 1,421,400
2007-08-10 2007-08-08 13.900 78,000 +10,000 0.05% 1,084,200
2007-08-09 2007-08-07 11.900 68,000 +1,000 0.04% 809,200
2007-08-08 2007-08-06 16.700 67,000 +1,000 0.04% 1,118,900
2007-08-06 2007-08-02 24.600 66,000 -10,000 0.04% 1,623,600
2007-08-03 2007-08-01 31.100 76,000 -6,000 0.05% 2,363,600
2007-08-02 2007-07-31 32.700 82,000 +9,000 0.05% 2,681,400
2007-08-01 2007-07-30 31.800 73,000 +2,000 0.05% 2,321,400
2007-07-31 2007-07-27 31.400 71,000 -3,000 0.04% 2,229,400
2007-07-30 2007-07-26 33.400 74,000 -4,000 0.06% 2,471,600
2007-07-27 2007-07-25 34.400 78,000 +4,000 0.06% 2,683,200
2007-07-26 2007-07-24 35.300 74,000 -7,000 0.06% 2,612,200
2007-07-25 2007-07-23 37.300 81,000 +16,000 0.06% 3,021,300
2007-07-23 2007-07-19 32.600 65,000 +12,000 0.05% 2,119,000
2007-07-20 2007-07-18 31.100 53,000 -11,000 0.04% 1,648,300
2007-07-19 2007-07-17 32.900 64,000 +7,000 0.05% 2,105,600
2007-07-18 2007-07-16 33.900 57,000 -4,000 0.04% 1,932,300
2007-07-17 2007-07-13 34.200 61,000 -1,000 0.05% 2,086,200
2007-07-16 2007-07-12 35.300 62,000 -1,000 0.05% 2,188,600
2007-07-13 2007-07-11 33.800 63,000 -1,000 0.05% 2,129,400
2007-07-12 2007-07-10 32.000 64,000 -10,000 0.05% 2,048,000
2007-07-11 2007-07-09 36.900 74,000 -4,000 0.06% 2,730,600
2007-07-09 2007-07-05 31.000 78,000 +52,000 0.06% 2,418,000
2007-06-26 2007-06-22 17.100 26,000 0.02% 444,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top