History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-10-13 | 2025-10-09 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-10-10 | 2025-10-08 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-10-09 | 2025-10-06 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-10-08 | 2025-10-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-10-03 | 2025-09-30 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-09-30 | 2025-09-26 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-09-26 | 2025-09-24 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-09-25 | 2025-09-23 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-09-24 | 2025-09-22 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-09-19 | 2025-09-17 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-09-15 | 2025-09-11 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-09-09 | 2025-09-05 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-09-08 | 2025-09-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-09-01 | 2025-08-28 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-08-29 | 2025-08-27 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-08-27 | 2025-08-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-08-25 | 2025-08-21 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-08-22 | 2025-08-20 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-08-18 | 2025-08-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-08-15 | 2025-08-13 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-08-14 | 2025-08-12 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-08 | 2025-08-06 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-08-07 | 2025-08-05 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-29 | 2025-07-25 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2025-07-25 | 2025-07-23 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-17 | 2025-07-15 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-16 | 2025-07-14 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-15 | 2025-07-11 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-14 | 2025-07-10 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-07-11 | 2025-07-09 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-07-04 | 2025-07-02 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-07-03 | 2025-06-30 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-07-02 | 2025-06-27 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-06-23 | 2025-06-19 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-06-20 | 2025-06-18 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-06-11 | 2025-06-09 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-06-06 | 2025-06-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-06-05 | 2025-06-03 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2025-06-04 | 2025-06-02 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-05-27 | 2025-05-23 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-05-19 | 2025-05-15 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-05-16 | 2025-05-14 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-05-12 | 2025-05-08 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-05-09 | 2025-05-07 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-05-07 | 2025-05-02 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-05-06 | 2025-04-30 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-05-02 | 2025-04-29 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-30 | 2025-04-28 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-04-29 | 2025-04-25 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-04-24 | 2025-04-22 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2025-04-17 | 2025-04-15 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-04-15 | 2025-04-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-04-14 | 2025-04-10 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-04-11 | 2025-04-09 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-04-10 | 2025-04-08 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-04-03 | 2025-04-01 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-04-01 | 2025-03-28 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-31 | 2025-03-27 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2025-03-27 | 2025-03-25 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-03-26 | 2025-03-24 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2025-03-25 | 2025-03-21 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-03-21 | 2025-03-19 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-03-19 | 2025-03-17 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-03-11 | 2025-03-07 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-03-10 | 2025-03-06 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-03-06 | 2025-03-04 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-03-05 | 2025-03-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-03-03 | 2025-02-27 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-02-28 | 2025-02-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-02-24 | 2025-02-20 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-02-21 | 2025-02-19 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-02-20 | 2025-02-18 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-02-19 | 2025-02-17 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-02-17 | 2025-02-13 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-02-14 | 2025-02-12 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-02-13 | 2025-02-11 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-02-11 | 2025-02-07 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-02-10 | 2025-02-06 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-02-07 | 2025-02-05 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-02-06 | 2025-02-04 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-02-05 | 2025-02-03 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2025-02-04 | 2025-01-28 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-01-27 | 2025-01-23 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-01-24 | 2025-01-22 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-01-23 | 2025-01-21 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-01-22 | 2025-01-20 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-01-21 | 2025-01-17 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-01-17 | 2025-01-15 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-01-16 | 2025-01-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-03 | 2024-12-31 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-12-06 | 2024-12-04 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.035 | 60,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-12-02 | 2024-11-28 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-29 | 2024-11-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-28 | 2024-11-26 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-27 | 2024-11-25 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-26 | 2024-11-22 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-25 | 2024-11-21 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-22 | 2024-11-20 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2024-11-11 | 2024-11-07 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-11-04 | 2024-10-31 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-31 | 2024-10-29 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-23 | 2024-10-21 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2024-10-22 | 2024-10-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-21 | 2024-10-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-18 | 2024-10-16 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-10-16 | 2024-10-14 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-10-15 | 2024-10-10 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-10-14 | 2024-10-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2024-10-09 | 2024-10-07 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-03 | 2024-09-30 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-23 | 2024-09-19 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-20 | 2024-09-17 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-19 | 2024-09-16 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-17 | 2024-09-13 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-16 | 2024-09-12 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-13 | 2024-09-11 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-12 | 2024-09-10 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-09-04 | 2024-09-02 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-09-03 | 2024-08-30 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-30 | 2024-08-28 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-29 | 2024-08-27 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-22 | 2024-08-20 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-21 | 2024-08-19 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-13 | 2024-08-09 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-07-31 | 2024-07-29 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-07-30 | 2024-07-26 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-07-29 | 2024-07-25 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-07-26 | 2024-07-24 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-07-25 | 2024-07-23 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-07-24 | 2024-07-22 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-07-23 | 2024-07-19 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-07-22 | 2024-07-18 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-07-19 | 2024-07-17 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-07-18 | 2024-07-16 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-07-17 | 2024-07-15 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-07-15 | 2024-07-11 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-07-09 | 2024-07-05 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-07-08 | 2024-07-04 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-07-05 | 2024-07-03 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-07-04 | 2024-07-02 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2024-07-03 | 2024-06-28 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2024-07-02 | 2024-06-27 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-06-28 | 2024-06-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-06-27 | 2024-06-25 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-06-17 | 2024-06-13 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2024-06-14 | 2024-06-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-06-12 | 2024-06-07 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-06-11 | 2024-06-06 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-06-07 | 2024-06-05 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2024-06-05 | 2024-06-03 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2024-06-04 | 2024-05-31 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2024-06-03 | 2024-05-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-05-28 | 2024-05-24 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2024-05-23 | 2024-05-21 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-05-22 | 2024-05-20 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-05-20 | 2024-05-16 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-05-17 | 2024-05-14 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-05-16 | 2024-05-13 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-05-14 | 2024-05-10 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-05-10 | 2024-05-08 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-05-09 | 2024-05-07 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-05-08 | 2024-05-06 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-05-07 | 2024-05-03 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-05-02 | 2024-04-29 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-04-29 | 2024-04-25 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-04-26 | 2024-04-24 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-04-25 | 2024-04-23 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-04-24 | 2024-04-22 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2024-04-23 | 2024-04-19 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-04-22 | 2024-04-18 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-04-19 | 2024-04-17 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-04-18 | 2024-04-16 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-04-17 | 2024-04-15 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-04-15 | 2024-04-11 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-03-27 | 2024-03-25 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-03-26 | 2024-03-22 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-03-25 | 2024-03-21 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2024-03-22 | 2024-03-20 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-03-21 | 2024-03-19 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-03-20 | 2024-03-18 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-19 | 2024-03-15 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-15 | 2024-03-13 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-14 | 2024-03-12 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-12 | 2024-03-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-11 | 2024-03-07 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-03-08 | 2024-03-06 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2024-03-07 | 2024-03-05 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-03-01 | 2024-02-28 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2024-02-29 | 2024-02-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-02-27 | 2024-02-23 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-02-22 | 2024-02-20 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-02-16 | 2024-02-14 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2024-01-30 | 2024-01-26 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-01-24 | 2024-01-22 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-01-23 | 2024-01-19 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-01-22 | 2024-01-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-01-19 | 2024-01-17 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-01-18 | 2024-01-16 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-01-17 | 2024-01-15 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-01-16 | 2024-01-12 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-01-15 | 2024-01-11 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-01-12 | 2024-01-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-01-05 | 2024-01-03 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-01-04 | 2024-01-02 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-01-03 | 2023-12-29 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-01-02 | 2023-12-28 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-12-29 | 2023-12-27 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-12-28 | 2023-12-22 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-12-27 | 2023-12-21 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-12-22 | 2023-12-20 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-12-21 | 2023-12-19 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-12-20 | 2023-12-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-12-19 | 2023-12-15 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-12-18 | 2023-12-14 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-12-15 | 2023-12-13 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-12-14 | 2023-12-12 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-12-13 | 2023-12-11 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-12 | 2023-12-08 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-11 | 2023-12-07 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-08 | 2023-12-06 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-07 | 2023-12-05 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-12-04 | 2023-11-30 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-12-01 | 2023-11-29 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-11-30 | 2023-11-28 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-11-29 | 2023-11-27 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-28 | 2023-11-24 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-27 | 2023-11-23 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-24 | 2023-11-22 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-23 | 2023-11-21 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-22 | 2023-11-20 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-21 | 2023-11-17 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-11-20 | 2023-11-16 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-16 | 2023-11-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-11-15 | 2023-11-13 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-11-14 | 2023-11-10 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-11-13 | 2023-11-09 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-10 | 2023-11-08 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-09 | 2023-11-07 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-08 | 2023-11-06 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-11-07 | 2023-11-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-11-06 | 2023-11-02 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-11-03 | 2023-11-01 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-11-02 | 2023-10-31 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-11-01 | 2023-10-30 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-10-31 | 2023-10-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-30 | 2023-10-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-27 | 2023-10-25 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-26 | 2023-10-24 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-25 | 2023-10-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-24 | 2023-10-19 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-20 | 2023-10-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-19 | 2023-10-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-18 | 2023-10-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-17 | 2023-10-13 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-10-16 | 2023-10-12 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-10-13 | 2023-10-11 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-10-12 | 2023-10-10 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-10-11 | 2023-10-09 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-10 | 2023-10-06 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-09 | 2023-10-05 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-10-06 | 2023-10-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-10-05 | 2023-10-03 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-10-04 | 2023-09-29 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-10-03 | 2023-09-28 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-29 | 2023-09-27 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-28 | 2023-09-26 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-27 | 2023-09-25 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-26 | 2023-09-22 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-25 | 2023-09-21 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-09-22 | 2023-09-20 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-09-21 | 2023-09-19 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-09-20 | 2023-09-18 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2023-09-19 | 2023-09-15 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-09-18 | 2023-09-14 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-09-13 | 2023-09-11 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-09-12 | 2023-09-07 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-09-06 | 2023-09-04 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-09-05 | 2023-08-31 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-09-04 | 2023-08-30 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-31 | 2023-08-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-08-29 | 2023-08-25 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-08-28 | 2023-08-24 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-08-25 | 2023-08-23 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-08-24 | 2023-08-22 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-23 | 2023-08-21 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-22 | 2023-08-18 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-21 | 2023-08-17 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-08-18 | 2023-08-16 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-08-17 | 2023-08-15 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-08-16 | 2023-08-14 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-08-15 | 2023-08-11 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-08-14 | 2023-08-10 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-08-11 | 2023-08-09 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-08-10 | 2023-08-08 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-08-09 | 2023-08-07 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-08-08 | 2023-08-04 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-08-07 | 2023-08-03 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-08-04 | 2023-08-02 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-08-03 | 2023-08-01 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-08-02 | 2023-07-31 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-08-01 | 2023-07-28 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-07-31 | 2023-07-27 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-07-28 | 2023-07-26 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2023-07-27 | 2023-07-25 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-07-26 | 2023-07-24 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-07-25 | 2023-07-21 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-07-24 | 2023-07-20 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-07-21 | 2023-07-19 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2023-07-20 | 2023-07-18 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-07-19 | 2023-07-14 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-07-18 | 2023-07-13 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2023-07-14 | 2023-07-12 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-07-13 | 2023-07-11 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-07-12 | 2023-07-10 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-07-10 | 2023-07-06 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-07-07 | 2023-07-05 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2023-07-06 | 2023-07-04 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-07-05 | 2023-07-03 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-07-04 | 2023-06-30 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-07-03 | 2023-06-29 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-06-30 | 2023-06-28 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-06-29 | 2023-06-27 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-06-28 | 2023-06-26 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-06-27 | 2023-06-23 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-06-26 | 2023-06-21 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-06-23 | 2023-06-20 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-06-21 | 2023-06-19 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-06-20 | 2023-06-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-06-16 | 2023-06-14 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2023-06-14 | 2023-06-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-06-13 | 2023-06-09 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-06-12 | 2023-06-08 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-06-09 | 2023-06-07 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-06-08 | 2023-06-06 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-06-07 | 2023-06-05 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2023-06-06 | 2023-06-02 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-06-05 | 2023-06-01 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2023-06-02 | 2023-05-31 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-06-01 | 2023-05-30 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2023-05-31 | 2023-05-29 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2023-05-30 | 2023-05-25 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-05-29 | 2023-05-24 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-05-25 | 2023-05-23 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-05-24 | 2023-05-22 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-05-23 | 2023-05-19 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2023-05-22 | 2023-05-18 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-05-19 | 2023-05-17 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-05-18 | 2023-05-16 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-05-17 | 2023-05-15 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-05-16 | 2023-05-12 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2023-05-15 | 2023-05-11 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2023-05-12 | 2023-05-10 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-05-11 | 2023-05-09 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-10 | 2023-05-08 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-09 | 2023-05-05 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-08 | 2023-05-04 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-05 | 2023-05-03 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2023-05-04 | 2023-05-02 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-05-03 | 2023-04-28 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-05-02 | 2023-04-27 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-04-28 | 2023-04-26 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-04-27 | 2023-04-25 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2023-04-26 | 2023-04-24 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-04-25 | 2023-04-21 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-04-24 | 2023-04-20 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-04-21 | 2023-04-19 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-04-20 | 2023-04-18 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-04-19 | 2023-04-17 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-04-18 | 2023-04-14 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-04-17 | 2023-04-13 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2023-04-14 | 2023-04-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-04-13 | 2023-04-11 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-04-12 | 2023-04-06 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-04-11 | 2023-04-04 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-04-06 | 2023-04-03 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-04-04 | 2023-03-31 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-04-03 | 2023-03-30 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-03-31 | 2023-03-29 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2023-03-30 | 2023-03-28 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2023-03-29 | 2023-03-27 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-03-28 | 2023-03-24 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-03-27 | 2023-03-23 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-03-24 | 2023-03-22 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2023-03-23 | 2023-03-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-03-22 | 2023-03-20 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2023-03-21 | 2023-03-17 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2023-03-20 | 2023-03-16 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-03-17 | 2023-03-15 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-03-16 | 2023-03-14 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-03-15 | 2023-03-13 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2023-03-13 | 2023-03-09 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-03-09 | 2023-03-07 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-03-08 | 2023-03-06 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-03-02 | 2023-02-28 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2023-03-01 | 2023-02-27 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-02-28 | 2023-02-24 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-02-27 | 2023-02-23 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2023-02-24 | 2023-02-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-02-23 | 2023-02-21 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-02-22 | 2023-02-20 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-02-21 | 2023-02-17 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2023-02-20 | 2023-02-16 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-02-17 | 2023-02-15 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-02-16 | 2023-02-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-02-15 | 2023-02-13 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2023-02-14 | 2023-02-10 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-02-13 | 2023-02-09 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-02-10 | 2023-02-08 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2023-02-09 | 2023-02-07 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2023-02-08 | 2023-02-06 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-02-07 | 2023-02-03 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2023-02-06 | 2023-02-02 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2023-02-03 | 2023-02-01 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-02-02 | 2023-01-31 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-02-01 | 2023-01-30 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-31 | 2023-01-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-30 | 2023-01-26 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-27 | 2023-01-20 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-26 | 2023-01-19 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-01-18 | 2023-01-16 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-01-17 | 2023-01-13 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2023-01-16 | 2023-01-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2023-01-13 | 2023-01-11 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2023-01-12 | 2023-01-10 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-01-11 | 2023-01-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-01-10 | 2023-01-06 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2023-01-09 | 2023-01-05 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-01-06 | 2023-01-04 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2023-01-05 | 2023-01-03 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2023-01-04 | 2022-12-30 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-01-03 | 2022-12-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-12-30 | 2022-12-28 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-12-29 | 2022-12-23 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-12-28 | 2022-12-22 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-12-23 | 2022-12-21 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-12-22 | 2022-12-20 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-12-21 | 2022-12-19 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-12-20 | 2022-12-16 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-12-19 | 2022-12-15 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-12-16 | 2022-12-14 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-12-15 | 2022-12-13 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-12-14 | 2022-12-12 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-12-13 | 2022-12-09 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-12-12 | 2022-12-08 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-12-09 | 2022-12-07 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-12-08 | 2022-12-06 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2022-12-07 | 2022-12-05 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-12-05 | 2022-12-01 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-12-02 | 2022-11-30 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-12-01 | 2022-11-29 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-11-30 | 2022-11-28 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-11-29 | 2022-11-25 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2022-11-28 | 2022-11-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2022-11-25 | 2022-11-23 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-11-24 | 2022-11-22 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2022-11-22 | 2022-11-18 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2022-11-21 | 2022-11-17 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-11-18 | 2022-11-16 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-11-17 | 2022-11-15 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-11-16 | 2022-11-14 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-11-14 | 2022-11-10 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-11-11 | 2022-11-09 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-11-10 | 2022-11-08 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2022-11-09 | 2022-11-07 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-11-08 | 2022-11-04 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-11-07 | 2022-11-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-11-04 | 2022-11-02 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-11-03 | 2022-11-01 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-11-01 | 2022-10-28 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-10-31 | 2022-10-27 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2022-10-28 | 2022-10-26 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2022-10-27 | 2022-10-25 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-10-26 | 2022-10-24 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2022-10-25 | 2022-10-21 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-10-24 | 2022-10-20 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-10-21 | 2022-10-19 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-10-20 | 2022-10-18 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-10-19 | 2022-10-17 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-18 | 2022-10-14 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-10-17 | 2022-10-13 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-10-14 | 2022-10-12 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-13 | 2022-10-11 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-10-12 | 2022-10-10 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-10-11 | 2022-10-07 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-10-07 | 2022-10-05 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-10-06 | 2022-10-03 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-10-05 | 2022-09-30 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-10-03 | 2022-09-29 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-09-30 | 2022-09-28 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-09-29 | 2022-09-27 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-09-28 | 2022-09-26 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-09-27 | 2022-09-23 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-09-26 | 2022-09-22 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-09-23 | 2022-09-21 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-09-22 | 2022-09-20 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-09-21 | 2022-09-19 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-09-20 | 2022-09-16 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2022-09-19 | 2022-09-15 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2022-09-16 | 2022-09-14 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-09-15 | 2022-09-13 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-09-14 | 2022-09-09 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-09-13 | 2022-09-08 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-09-09 | 2022-09-07 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-09-08 | 2022-09-06 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2022-09-07 | 2022-09-05 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-09-05 | 2022-09-01 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-09-02 | 2022-08-31 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-09-01 | 2022-08-30 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-08-31 | 2022-08-29 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-08-30 | 2022-08-26 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-08-29 | 2022-08-25 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2022-08-26 | 2022-08-24 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2022-08-25 | 2022-08-23 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-08-24 | 2022-08-22 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-08-23 | 2022-08-19 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-08-22 | 2022-08-18 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-08-19 | 2022-08-17 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-08-18 | 2022-08-16 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-08-17 | 2022-08-15 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-08-16 | 2022-08-12 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-08-15 | 2022-08-11 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-12 | 2022-08-10 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-11 | 2022-08-09 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-08-10 | 2022-08-08 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-08-09 | 2022-08-05 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-08-08 | 2022-08-04 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-08-05 | 2022-08-03 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2022-08-04 | 2022-08-02 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2022-08-03 | 2022-08-01 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-08-02 | 2022-07-29 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-08-01 | 2022-07-28 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-07-29 | 2022-07-27 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-07-28 | 2022-07-26 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-07-27 | 2022-07-25 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2022-07-26 | 2022-07-22 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2022-07-25 | 2022-07-21 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-07-22 | 2022-07-20 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-07-21 | 2022-07-19 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-07-20 | 2022-07-18 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-07-19 | 2022-07-15 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-07-18 | 2022-07-14 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-07-15 | 2022-07-13 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-07-14 | 2022-07-12 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-07-13 | 2022-07-11 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-07-12 | 2022-07-08 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-07-11 | 2022-07-07 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-07-08 | 2022-07-06 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-07-07 | 2022-07-05 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-07-06 | 2022-07-04 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2022-07-05 | 2022-06-30 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2022-07-04 | 2022-06-29 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-06-30 | 2022-06-28 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-06-29 | 2022-06-27 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2022-06-28 | 2022-06-24 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2022-06-27 | 2022-06-23 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-06-24 | 2022-06-22 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2022-06-23 | 2022-06-21 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-06-22 | 2022-06-20 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2022-06-21 | 2022-06-17 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2022-06-20 | 2022-06-16 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-06-17 | 2022-06-15 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-06-16 | 2022-06-14 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-06-15 | 2022-06-13 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-06-14 | 2022-06-10 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-06-13 | 2022-06-09 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2022-06-10 | 2022-06-08 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-06-09 | 2022-06-07 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-06-08 | 2022-06-06 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2022-06-07 | 2022-06-02 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-06-06 | 2022-06-01 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-06-02 | 2022-05-31 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-06-01 | 2022-05-30 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-05-31 | 2022-05-27 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-05-30 | 2022-05-26 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2022-05-27 | 2022-05-25 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-05-26 | 2022-05-24 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-05-25 | 2022-05-23 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-05-24 | 2022-05-20 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-05-23 | 2022-05-19 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-05-20 | 2022-05-18 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-05-19 | 2022-05-17 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-05-18 | 2022-05-16 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-05-17 | 2022-05-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2022-05-16 | 2022-05-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2022-05-13 | 2022-05-11 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2022-05-12 | 2022-05-10 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-05-11 | 2022-05-06 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-05-10 | 2022-05-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-05-06 | 2022-05-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-05-05 | 2022-05-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-05-04 | 2022-04-29 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2022-05-03 | 2022-04-28 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-04-29 | 2022-04-27 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-04-28 | 2022-04-26 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-04-27 | 2022-04-25 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-04-26 | 2022-04-22 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-04-25 | 2022-04-21 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-04-22 | 2022-04-20 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-04-21 | 2022-04-19 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-04-20 | 2022-04-14 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-04-19 | 2022-04-13 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-04-14 | 2022-04-12 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-04-13 | 2022-04-11 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-04-12 | 2022-04-08 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-04-11 | 2022-04-07 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-04-08 | 2022-04-06 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-04-07 | 2022-04-04 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-04-06 | 2022-04-01 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-04-04 | 2022-03-31 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-04-01 | 2022-03-30 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-03-31 | 2022-03-29 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2022-03-30 | 2022-03-28 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2022-03-29 | 2022-03-25 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-03-28 | 2022-03-24 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-03-25 | 2022-03-23 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2022-03-24 | 2022-03-22 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2022-03-23 | 2022-03-21 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-03-22 | 2022-03-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-03-21 | 2022-03-17 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-03-18 | 2022-03-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2022-03-17 | 2022-03-15 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2022-03-16 | 2022-03-14 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2022-03-15 | 2022-03-11 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-03-14 | 2022-03-10 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-03-11 | 2022-03-09 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-03-10 | 2022-03-08 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-03-09 | 2022-03-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-03-08 | 2022-03-04 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2022-03-07 | 2022-03-03 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-03-04 | 2022-03-02 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2022-03-03 | 2022-03-01 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2022-03-02 | 2022-02-28 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-03-01 | 2022-02-25 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-02-28 | 2022-02-24 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-02-25 | 2022-02-23 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-02-24 | 2022-02-22 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-02-23 | 2022-02-21 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-02-22 | 2022-02-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2022-02-21 | 2022-02-17 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2022-02-18 | 2022-02-16 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2022-02-17 | 2022-02-15 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2022-02-15 | 2022-02-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2022-02-14 | 2022-02-10 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2022-02-11 | 2022-02-09 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2022-02-10 | 2022-02-08 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-02-09 | 2022-02-07 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2022-02-08 | 2022-02-04 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2022-02-07 | 2022-01-31 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-02-04 | 2022-01-27 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-01-28 | 2022-01-26 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-01-27 | 2022-01-25 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-01-26 | 2022-01-24 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-01-25 | 2022-01-21 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-01-24 | 2022-01-20 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-01-21 | 2022-01-19 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2022-01-20 | 2022-01-18 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-01-19 | 2022-01-17 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2022-01-18 | 2022-01-14 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-01-17 | 2022-01-13 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-01-14 | 2022-01-12 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2022-01-13 | 2022-01-11 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2022-01-12 | 2022-01-10 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2022-01-11 | 2022-01-07 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2022-01-10 | 2022-01-06 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-01-07 | 2022-01-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-01-06 | 2022-01-04 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-01-05 | 2022-01-03 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2022-01-04 | 2021-12-31 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2022-01-03 | 2021-12-29 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-12-30 | 2021-12-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-12-29 | 2021-12-24 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-12-28 | 2021-12-22 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-12-23 | 2021-12-21 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-12-22 | 2021-12-20 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-12-21 | 2021-12-17 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-12-20 | 2021-12-16 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-12-17 | 2021-12-15 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-12-16 | 2021-12-14 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-12-15 | 2021-12-13 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2021-12-14 | 2021-12-10 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-12-13 | 2021-12-09 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2021-12-10 | 2021-12-08 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-12-09 | 2021-12-07 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-12-08 | 2021-12-06 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2021-12-07 | 2021-12-03 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2021-12-06 | 2021-12-02 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2021-12-03 | 2021-12-01 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2021-12-02 | 2021-11-30 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-12-01 | 2021-11-29 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-11-30 | 2021-11-26 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-11-29 | 2021-11-25 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-11-26 | 2021-11-24 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-11-25 | 2021-11-23 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-11-24 | 2021-11-22 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2021-11-23 | 2021-11-19 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2021-11-22 | 2021-11-18 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2021-11-19 | 2021-11-17 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2021-11-18 | 2021-11-16 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2021-11-17 | 2021-11-15 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-11-16 | 2021-11-12 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-11-15 | 2021-11-11 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-11-12 | 2021-11-10 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2021-11-11 | 2021-11-09 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2021-11-10 | 2021-11-08 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2021-11-09 | 2021-11-05 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-11-08 | 2021-11-04 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-11-05 | 2021-11-03 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2021-11-04 | 2021-11-02 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2021-11-03 | 2021-11-01 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2021-11-02 | 2021-10-29 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2021-11-01 | 2021-10-28 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2021-10-29 | 2021-10-27 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-10-28 | 2021-10-26 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-10-27 | 2021-10-25 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-10-26 | 2021-10-22 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-10-25 | 2021-10-21 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-10-22 | 2021-10-20 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-10-21 | 2021-10-19 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2021-10-20 | 2021-10-18 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2021-10-19 | 2021-10-15 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-10-18 | 2021-10-12 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-10-15 | 2021-10-11 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-10-12 | 2021-10-08 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2021-10-11 | 2021-10-07 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2021-10-08 | 2021-10-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2021-10-07 | 2021-10-05 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2021-10-06 | 2021-10-04 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-10-05 | 2021-09-30 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-10-04 | 2021-09-29 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2021-09-30 | 2021-09-28 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2021-09-29 | 2021-09-27 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-09-28 | 2021-09-24 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2021-09-27 | 2021-09-23 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2021-09-24 | 2021-09-21 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-09-23 | 2021-09-20 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2021-09-21 | 2021-09-17 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2021-09-20 | 2021-09-16 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2021-09-17 | 2021-09-15 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-09-16 | 2021-09-14 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2021-09-15 | 2021-09-13 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2021-09-14 | 2021-09-10 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-09-13 | 2021-09-09 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2021-09-10 | 2021-09-08 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-09-09 | 2021-09-07 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2021-09-08 | 2021-09-06 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2021-09-07 | 2021-09-03 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2021-09-06 | 2021-09-02 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-09-03 | 2021-09-01 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-09-02 | 2021-08-31 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-09-01 | 2021-08-30 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-08-31 | 2021-08-27 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-08-30 | 2021-08-26 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-08-27 | 2021-08-25 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2021-08-26 | 2021-08-24 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-08-25 | 2021-08-23 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-08-24 | 2021-08-20 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-08-23 | 2021-08-19 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2021-08-20 | 2021-08-18 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2021-08-19 | 2021-08-17 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2021-08-18 | 2021-08-16 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2021-08-17 | 2021-08-13 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2021-08-16 | 2021-08-12 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2021-08-13 | 2021-08-11 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-08-12 | 2021-08-10 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-08-11 | 2021-08-09 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-08-10 | 2021-08-06 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-08-09 | 2021-08-05 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2021-08-06 | 2021-08-04 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-08-05 | 2021-08-03 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-08-04 | 2021-08-02 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-08-03 | 2021-07-30 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-08-02 | 2021-07-29 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-07-30 | 2021-07-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-29 | 2021-07-27 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-28 | 2021-07-26 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-07-27 | 2021-07-23 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-07-26 | 2021-07-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-23 | 2021-07-21 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-22 | 2021-07-20 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-07-21 | 2021-07-19 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-07-20 | 2021-07-16 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2021-07-19 | 2021-07-15 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-07-16 | 2021-07-14 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-07-15 | 2021-07-13 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-07-14 | 2021-07-12 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2021-07-13 | 2021-07-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-12 | 2021-07-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-08 | 2021-07-06 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2021-07-07 | 2021-07-05 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-06 | 2021-07-02 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-05 | 2021-06-30 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-07-02 | 2021-06-29 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-06-30 | 2021-06-28 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-06-29 | 2021-06-25 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-06-28 | 2021-06-24 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-06-25 | 2021-06-23 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2021-06-24 | 2021-06-22 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2021-06-23 | 2021-06-21 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-06-22 | 2021-06-18 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-06-21 | 2021-06-17 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-06-18 | 2021-06-16 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-06-17 | 2021-06-15 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-06-16 | 2021-06-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-06-15 | 2021-06-10 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-06-11 | 2021-06-09 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-06-10 | 2021-06-08 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-06-09 | 2021-06-07 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2021-06-08 | 2021-06-04 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-06-07 | 2021-06-03 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-06-04 | 2021-06-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-06-03 | 2021-06-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2021-06-02 | 2021-05-31 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-06-01 | 2021-05-28 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-05-31 | 2021-05-27 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-05-28 | 2021-05-26 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-05-27 | 2021-05-25 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-05-26 | 2021-05-24 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-05-25 | 2021-05-21 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-05-24 | 2021-05-20 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-05-21 | 2021-05-18 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-05-20 | 2021-05-17 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2021-05-18 | 2021-05-14 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-05-17 | 2021-05-13 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2021-05-14 | 2021-05-12 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-05-13 | 2021-05-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-05-12 | 2021-05-10 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-05-11 | 2021-05-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-05-10 | 2021-05-06 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-05-07 | 2021-05-05 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-05-06 | 2021-05-04 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-05-05 | 2021-05-03 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-05-04 | 2021-04-30 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-05-03 | 2021-04-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-04-30 | 2021-04-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2021-04-29 | 2021-04-27 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-04-28 | 2021-04-26 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-04-27 | 2021-04-23 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2021-04-26 | 2021-04-22 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-04-23 | 2021-04-21 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-04-22 | 2021-04-20 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2021-04-21 | 2021-04-19 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-04-20 | 2021-04-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-04-19 | 2021-04-15 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-04-16 | 2021-04-14 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-04-15 | 2021-04-13 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-04-14 | 2021-04-12 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-04-13 | 2021-04-09 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-04-12 | 2021-04-08 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-04-09 | 2021-04-07 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-04-08 | 2021-04-01 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2021-04-07 | 2021-03-31 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2021-04-01 | 2021-03-30 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2021-03-31 | 2021-03-29 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2021-03-30 | 2021-03-26 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2021-03-29 | 2021-03-25 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2021-03-26 | 2021-03-24 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2021-03-25 | 2021-03-23 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-03-24 | 2021-03-22 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-03-23 | 2021-03-19 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2021-03-22 | 2021-03-18 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2021-03-19 | 2021-03-17 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2021-03-18 | 2021-03-16 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2021-03-17 | 2021-03-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-03-16 | 2021-03-12 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-03-15 | 2021-03-11 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2021-03-12 | 2021-03-10 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2021-03-11 | 2021-03-09 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2021-03-10 | 2021-03-08 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2021-03-09 | 2021-03-05 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2021-03-08 | 2021-03-04 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2021-03-05 | 2021-03-03 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2021-03-04 | 2021-03-02 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2021-03-03 | 2021-03-01 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2021-03-02 | 2021-02-26 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2021-03-01 | 2021-02-25 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2021-02-26 | 2021-02-24 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2021-02-25 | 2021-02-23 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2021-02-24 | 2021-02-22 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2021-02-23 | 2021-02-19 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-02-22 | 2021-02-18 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-02-19 | 2021-02-17 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2021-02-18 | 2021-02-16 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2021-02-17 | 2021-02-11 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2021-02-16 | 2021-02-09 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2021-02-10 | 2021-02-08 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2021-02-09 | 2021-02-05 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2021-02-08 | 2021-02-04 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2021-02-05 | 2021-02-03 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2021-02-04 | 2021-02-02 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2021-02-03 | 2021-02-01 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2021-02-02 | 2021-01-29 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2021-02-01 | 2021-01-28 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2021-01-29 | 2021-01-27 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2021-01-28 | 2021-01-26 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2021-01-27 | 2021-01-25 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2021-01-26 | 2021-01-22 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-01-25 | 2021-01-21 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2021-01-22 | 2021-01-20 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2021-01-21 | 2021-01-19 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2021-01-20 | 2021-01-18 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2021-01-19 | 2021-01-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2021-01-18 | 2021-01-14 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2021-01-15 | 2021-01-13 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2021-01-14 | 2021-01-12 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2021-01-13 | 2021-01-11 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-01-12 | 2021-01-08 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-01-11 | 2021-01-07 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-01-08 | 2021-01-06 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-01-07 | 2021-01-05 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-01-06 | 2021-01-04 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-01-05 | 2020-12-31 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2021-01-04 | 2020-12-29 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-12-30 | 2020-12-28 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-12-29 | 2020-12-24 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-12-28 | 2020-12-22 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2020-12-23 | 2020-12-21 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2020-12-22 | 2020-12-18 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2020-12-21 | 2020-12-17 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2020-12-18 | 2020-12-16 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2020-12-17 | 2020-12-15 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2020-12-16 | 2020-12-14 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2020-12-15 | 2020-12-11 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2020-12-14 | 2020-12-10 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2020-12-11 | 2020-12-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-12-10 | 2020-12-08 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2020-12-09 | 2020-12-07 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2020-12-08 | 2020-12-04 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2020-12-07 | 2020-12-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-12-04 | 2020-12-02 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-12-03 | 2020-12-01 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2020-12-02 | 2020-11-30 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2020-12-01 | 2020-11-27 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2020-11-30 | 2020-11-26 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2020-11-27 | 2020-11-25 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2020-11-26 | 2020-11-24 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2020-11-25 | 2020-11-23 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-11-24 | 2020-11-20 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-11-23 | 2020-11-19 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-11-20 | 2020-11-18 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-11-19 | 2020-11-17 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2020-11-18 | 2020-11-16 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2020-11-17 | 2020-11-13 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2020-11-16 | 2020-11-12 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2020-11-13 | 2020-11-11 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-11-12 | 2020-11-10 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2020-11-11 | 2020-11-09 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2020-11-10 | 2020-11-06 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-11-09 | 2020-11-05 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-11-06 | 2020-11-04 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-11-05 | 2020-11-03 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-11-04 | 2020-11-02 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2020-11-03 | 2020-10-30 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-11-02 | 2020-10-29 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-10-30 | 2020-10-28 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-10-29 | 2020-10-27 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-10-28 | 2020-10-23 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-10-27 | 2020-10-22 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-10-23 | 2020-10-21 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-10-22 | 2020-10-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-10-21 | 2020-10-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2020-10-20 | 2020-10-16 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2020-10-19 | 2020-10-15 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2020-10-16 | 2020-10-14 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2020-10-15 | 2020-10-12 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2020-10-14 | 2020-10-09 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-10-12 | 2020-10-08 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-10-09 | 2020-10-07 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-10-08 | 2020-10-06 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2020-10-07 | 2020-10-05 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2020-10-06 | 2020-09-30 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2020-10-05 | 2020-09-29 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-09-30 | 2020-09-28 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-09-29 | 2020-09-25 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-09-28 | 2020-09-24 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2020-09-25 | 2020-09-23 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-09-24 | 2020-09-22 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-09-23 | 2020-09-21 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2020-09-22 | 2020-09-18 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2020-09-21 | 2020-09-17 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-09-18 | 2020-09-16 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-09-17 | 2020-09-15 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2020-09-16 | 2020-09-14 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-09-15 | 2020-09-11 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-09-14 | 2020-09-10 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-09-11 | 2020-09-09 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-09-10 | 2020-09-08 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2020-09-09 | 2020-09-07 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2020-09-08 | 2020-09-04 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2020-09-07 | 2020-09-03 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2020-09-04 | 2020-09-02 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2020-09-03 | 2020-09-01 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-09-02 | 2020-08-31 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2020-09-01 | 2020-08-28 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2020-08-31 | 2020-08-27 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2020-08-28 | 2020-08-26 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2020-08-27 | 2020-08-25 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2020-08-26 | 2020-08-24 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2020-08-25 | 2020-08-21 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2020-08-24 | 2020-08-20 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2020-08-21 | 2020-08-19 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2020-08-20 | 2020-08-18 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2020-08-19 | 2020-08-17 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2020-08-18 | 2020-08-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2020-08-17 | 2020-08-13 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2020-08-14 | 2020-08-12 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2020-08-13 | 2020-08-11 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2020-08-12 | 2020-08-10 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2020-08-11 | 2020-08-07 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2020-08-10 | 2020-08-06 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2020-08-07 | 2020-08-05 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2020-08-06 | 2020-08-04 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-08-05 | 2020-08-03 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-08-04 | 2020-07-31 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-08-03 | 2020-07-30 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-07-31 | 2020-07-29 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2020-07-30 | 2020-07-28 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2020-07-29 | 2020-07-27 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2020-07-28 | 2020-07-24 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2020-07-27 | 2020-07-23 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2020-07-24 | 2020-07-22 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2020-07-23 | 2020-07-21 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2020-07-22 | 2020-07-20 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2020-07-21 | 2020-07-17 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2020-07-20 | 2020-07-16 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2020-07-17 | 2020-07-15 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2020-07-16 | 2020-07-14 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2020-07-15 | 2020-07-13 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2020-07-14 | 2020-07-10 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2020-07-13 | 2020-07-09 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2020-07-10 | 2020-07-08 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2020-07-09 | 2020-07-07 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2020-07-08 | 2020-07-06 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2020-07-07 | 2020-07-03 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2020-07-06 | 2020-07-02 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2020-07-03 | 2020-06-30 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2020-07-02 | 2020-06-29 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2020-06-30 | 2020-06-26 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2020-06-29 | 2020-06-24 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2020-06-26 | 2020-06-23 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2020-06-24 | 2020-06-22 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2020-06-23 | 2020-06-19 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2020-06-22 | 2020-06-18 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2020-06-19 | 2020-06-17 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2020-06-18 | 2020-06-16 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2020-06-17 | 2020-06-15 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2020-06-16 | 2020-06-12 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2020-06-15 | 2020-06-11 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2020-06-12 | 2020-06-10 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2020-06-11 | 2020-06-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2020-06-10 | 2020-06-08 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2020-06-09 | 2020-06-05 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2020-06-08 | 2020-06-04 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2020-06-05 | 2020-06-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2020-06-04 | 2020-06-02 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2020-06-03 | 2020-06-01 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2020-06-02 | 2020-05-29 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2020-06-01 | 2020-05-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2020-05-29 | 2020-05-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2020-05-28 | 2020-05-26 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2020-05-27 | 2020-05-25 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2020-05-26 | 2020-05-22 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2020-05-25 | 2020-05-21 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2020-05-22 | 2020-05-20 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2020-05-21 | 2020-05-19 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2020-05-20 | 2020-05-18 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2020-05-19 | 2020-05-15 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2020-05-18 | 2020-05-14 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2020-05-15 | 2020-05-13 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2020-05-14 | 2020-05-12 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2020-05-13 | 2020-05-11 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2020-05-12 | 2020-05-08 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2020-05-11 | 2020-05-07 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2020-05-08 | 2020-05-06 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2020-05-07 | 2020-05-05 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2020-05-06 | 2020-05-04 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2020-05-05 | 2020-04-29 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2020-05-04 | 2020-04-28 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2020-04-29 | 2020-04-27 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2020-04-28 | 2020-04-24 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2020-04-27 | 2020-04-23 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-04-24 | 2020-04-22 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-04-23 | 2020-04-21 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-04-22 | 2020-04-20 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2020-04-21 | 2020-04-17 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2020-04-20 | 2020-04-16 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2020-04-17 | 2020-04-15 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2020-04-16 | 2020-04-14 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2020-04-15 | 2020-04-09 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2020-04-14 | 2020-04-08 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2020-04-09 | 2020-04-07 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2020-04-08 | 2020-04-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2020-04-07 | 2020-04-03 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2020-04-06 | 2020-04-02 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2020-04-03 | 2020-04-01 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2020-04-02 | 2020-03-31 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2020-04-01 | 2020-03-30 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2020-03-31 | 2020-03-27 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2020-03-30 | 2020-03-26 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2020-03-13 | 2020-03-11 | 0.220 | 60,000 | -55,000 | 0.00% | 13,200 |
| 2017-09-06 | 2017-09-04 | 0.570 | 115,000 | +20,000 | 0.01% | 65,550 |
| 2017-04-11 | 2017-04-07 | 0.850 | 95,000 | +20,000 | 0.01% | 80,750 |
| 2016-05-05 | 2016-05-03 | 1.240 | 75,000 | +15,000 | 0.01% | 93,000 |
| 2015-12-21 | 2015-12-17 | 1.560 | 60,000 | -19,000 | 0.01% | 93,600 |
| 2015-10-23 | 2015-10-20 | 1.490 | 79,000 | -16,000 | 0.01% | 117,710 |
| 2015-10-22 | 2015-10-19 | 1.510 | 95,000 | -10,000 | 0.01% | 143,450 |
| 2015-10-19 | 2015-10-15 | 1.420 | 105,000 | +9,000 | 0.01% | 149,100 |
| 2015-10-16 | 2015-10-14 | 1.400 | 96,000 | +17,000 | 0.01% | 134,400 |
| 2015-04-24 | 2015-04-22 | 2.220 | 79,000 | -10,000 | 0.01% | 175,380 |
| 2015-04-22 | 2015-04-20 | 2.110 | 89,000 | +10,000 | 0.01% | 187,790 |
| 2015-04-21 | 2015-04-17 | 2.240 | 79,000 | -15,000 | 0.01% | 176,960 |
| 2015-04-16 | 2015-04-14 | 2.100 | 94,000 | +10,000 | 0.01% | 197,400 |
| 2015-04-01 | 2015-03-30 | 2.160 | 84,000 | -15,000 | 0.01% | 181,440 |
| 2014-12-02 | 2014-11-28 | 2.330 | 99,000 | +10,000 | 0.01% | 230,670 |
| 2014-11-28 | 2014-11-26 | 2.410 | 89,000 | +10,000 | 0.01% | 214,490 |
| 2014-11-25 | 2014-11-21 | 2.500 | 79,000 | -10,000 | 0.01% | 197,500 |
| 2014-11-20 | 2014-11-18 | 2.440 | 89,000 | +10,000 | 0.01% | 217,160 |
| 2014-11-13 | 2014-11-11 | 2.750 | 79,000 | -10,000 | 0.01% | 217,250 |
| 2014-11-12 | 2014-11-10 | 2.550 | 89,000 | +10,000 | 0.01% | 226,950 |
| 2014-11-10 | 2014-11-06 | 3.000 | 79,000 | -24,000 | 0.01% | 237,000 |
| 2014-10-09 | 2014-10-07 | 2.080 | 103,000 | -14,000 | 0.01% | 214,240 |
| 2014-07-28 | 2014-07-24 | 2.230 | 117,000 | +16,000 | 0.01% | 260,910 |
| 2014-04-28 | 2014-04-24 | 2.650 | 101,000 | -6,000 | 0.01% | 267,650 |
| 2014-04-03 | 2014-04-01 | 2.800 | 107,000 | +6,000 | 0.01% | 299,600 |
| 2014-02-13 | 2014-02-11 | 2.900 | 101,000 | +6,000 | 0.01% | 292,900 |
| 2014-01-23 | 2014-01-21 | 2.950 | 95,000 | +6,000 | 0.01% | 280,250 |
| 2014-01-21 | 2014-01-17 | 3.150 | 89,000 | +5,000 | 0.01% | 280,350 |
| 2014-01-15 | 2014-01-13 | 3.200 | 84,000 | +5,000 | 0.01% | 268,800 |
| 2013-11-26 | 2013-11-22 | 3.000 | 79,000 | -12,000 | 0.01% | 237,000 |
| 2013-11-18 | 2013-11-14 | 2.700 | 91,000 | +6,000 | 0.01% | 245,700 |
| 2013-11-13 | 2013-11-11 | 2.800 | 85,000 | +6,000 | 0.01% | 238,000 |
| 2013-10-03 | 2013-09-30 | 2.500 | 79,000 | +10,000 | 0.01% | 197,500 |
| 2013-09-24 | 2013-09-19 | 2.900 | 69,000 | -10,000 | 0.01% | 200,100 |
| 2013-09-19 | 2013-09-17 | 2.750 | 79,000 | +10,000 | 0.01% | 217,250 |
| 2013-09-06 | 2013-09-04 | 2.900 | 69,000 | -5,000 | 0.01% | 200,100 |
| 2013-07-22 | 2013-07-18 | 2.250 | 74,000 | +20,000 | 0.01% | 166,500 |
| 2013-05-30 | 2013-05-28 | 2.800 | 54,000 | -5,000 | 0.00% | 151,200 |
| 2013-05-29 | 2013-05-27 | 2.600 | 59,000 | +5,000 | 0.00% | 153,400 |
| 2013-05-08 | 2013-05-06 | 3.650 | 54,000 | +5,000 | 0.00% | 197,100 |
| 2013-01-02 | 2012-12-27 | 4.550 | 49,000 | -2,000 | 0.01% | 222,950 |
| 2012-11-14 | 2012-11-12 | 1.860 | 51,000 | -10,000 | 0.01% | 94,860 |
| 2012-11-06 | 2012-11-02 | 1.750 | 61,000 | -10,000 | 0.01% | 106,750 |
| 2012-10-17 | 2012-10-15 | 1.730 | 71,000 | +10,000 | 0.01% | 122,830 |
| 2012-09-14 | 2012-09-12 | 1.860 | 61,000 | +20,000 | 0.01% | 113,460 |
| 2012-09-13 | 2012-09-11 | 1.900 | 41,000 | -31,000 | 0.00% | 77,900 |
| 2012-02-16 | 2012-02-14 | 1.690 | 72,000 | +8,000 | 0.01% | 121,680 |
| 2012-02-10 | 2012-02-08 | 1.850 | 64,000 | +6,000 | 0.01% | 118,400 |
| 2012-02-09 | 2012-02-07 | 1.780 | 58,000 | -17,000 | 0.01% | 103,240 |
| 2012-02-03 | 2012-02-01 | 1.730 | 75,000 | +8,000 | 0.01% | 129,750 |
| 2012-01-26 | 2012-01-19 | 1.660 | 67,000 | +5,000 | 0.01% | 111,220 |
| 2012-01-12 | 2012-01-10 | 1.750 | 62,000 | +8,000 | 0.01% | 108,500 |
| 2011-12-09 | 2011-12-07 | 2.030 | 54,000 | -5,000 | 0.01% | 109,620 |
| 2011-11-21 | 2011-11-17 | 1.890 | 59,000 | +5,000 | 0.01% | 111,510 |
| 2011-11-07 | 2011-11-03 | 1.920 | 54,000 | +8,000 | 0.01% | 103,680 |
| 2011-10-28 | 2011-10-26 | 2.170 | 46,000 | -6,000 | 0.01% | 99,820 |
| 2011-10-17 | 2011-10-13 | 2.060 | 52,000 | +6,000 | 0.01% | 107,120 |
| 2011-08-04 | 2011-08-02 | 2.600 | 46,000 | -10,000 | 0.01% | 119,600 |
| 2011-07-28 | 2011-07-26 | 2.440 | 56,000 | +5,000 | 0.01% | 136,640 |
| 2011-07-25 | 2011-07-21 | 2.550 | 51,000 | +5,000 | 0.01% | 130,050 |
| 2011-07-22 | 2011-07-20 | 2.800 | 46,000 | +5,000 | 0.01% | 128,800 |
| 2010-12-03 | 2010-12-01 | 7.600 | 41,000 | -1,000 | 0.02% | 311,600 |
| 2010-12-02 | 2010-11-30 | 7.500 | 42,000 | -2,000 | 0.02% | 315,000 |
| 2010-10-11 | 2010-10-07 | 6.900 | 44,000 | +1,000 | 0.02% | 303,600 |
| 2010-10-06 | 2010-10-04 | 7.000 | 43,000 | -1,000 | 0.02% | 301,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 44,000 | +2,000 | 0.02% | 330,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 42,000 | -1,000 | 0.02% | 336,000 |
| 2010-05-07 | 2010-05-05 | 7.800 | 43,000 | +1,000 | 0.02% | 335,400 |
| 2010-05-05 | 2010-05-03 | 8.400 | 42,000 | -2,000 | 0.02% | 352,800 |
| 2010-05-03 | 2010-04-29 | 6.900 | 44,000 | +2,000 | 0.02% | 303,600 |
| 2010-04-23 | 2010-04-21 | 6.100 | 42,000 | -13,000 | 0.02% | 256,200 |
| 2010-04-19 | 2010-04-15 | 4.400 | 55,000 | -6,000 | 0.03% | 242,000 |
| 2010-04-08 | 2010-04-01 | 4.100 | 61,000 | -3,000 | 0.03% | 250,100 |
| 2010-03-29 | 2010-03-25 | 3.800 | 64,000 | -3,000 | 0.04% | 243,200 |
| 2010-03-22 | 2010-03-18 | 3.750 | 67,000 | +6,000 | 0.04% | 251,250 |
| 2010-03-11 | 2010-03-09 | 4.000 | 61,000 | +3,000 | 0.03% | 244,000 |
| 2010-03-02 | 2010-02-26 | 4.050 | 58,000 | +3,000 | 0.03% | 234,900 |
| 2010-03-01 | 2010-02-25 | 4.100 | 55,000 | -3,000 | 0.03% | 225,500 |
| 2010-02-26 | 2010-02-24 | 4.150 | 58,000 | +3,000 | 0.03% | 240,700 |
| 2010-01-27 | 2010-01-25 | 4.300 | 55,000 | -1,000 | 0.03% | 236,500 |
| 2010-01-19 | 2010-01-15 | 4.550 | 56,000 | -18,000 | 0.03% | 254,800 |
| 2010-01-15 | 2010-01-13 | 3.450 | 74,000 | -5,000 | 0.04% | 255,300 |
| 2010-01-14 | 2010-01-12 | 3.350 | 79,000 | +15,000 | 0.04% | 264,650 |
| 2010-01-11 | 2010-01-07 | 3.950 | 64,000 | -18,000 | 0.04% | 252,800 |
| 2009-12-22 | 2009-12-18 | 3.200 | 82,000 | +5,000 | 0.05% | 262,400 |
| 2009-12-18 | 2009-12-16 | 3.450 | 77,000 | +4,000 | 0.04% | 265,650 |
| 2009-12-14 | 2009-12-10 | 3.900 | 73,000 | -1,000 | 0.04% | 284,700 |
| 2009-11-25 | 2009-11-23 | 4.350 | 74,000 | -5,000 | 0.04% | 321,900 |
| 2009-11-11 | 2009-11-09 | 3.350 | 79,000 | -5,000 | 0.04% | 264,650 |
| 2009-11-04 | 2009-11-02 | 2.950 | 84,000 | +5,000 | 0.05% | 247,800 |
| 2009-10-09 | 2009-10-07 | 3.100 | 79,000 | +5,000 | 0.04% | 244,900 |
| 2009-09-25 | 2009-09-23 | 3.150 | 74,000 | +4,000 | 0.04% | 233,100 |
| 2009-09-22 | 2009-09-18 | 3.600 | 70,000 | -9,000 | 0.04% | 252,000 |
| 2009-09-18 | 2009-09-16 | 3.450 | 79,000 | -3,000 | 0.04% | 272,550 |
| 2009-08-12 | 2009-08-10 | 3.450 | 82,000 | +5,000 | 0.05% | 282,900 |
| 2009-08-10 | 2009-08-06 | 3.350 | 77,000 | +5,000 | 0.04% | 257,950 |
| 2009-07-28 | 2009-07-24 | 3.800 | 72,000 | -2,000 | 0.04% | 273,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 74,000 | -8,000 | 0.04% | 273,800 |
| 2009-07-16 | 2009-07-14 | 3.250 | 82,000 | -7,000 | 0.05% | 266,500 |
| 2009-07-06 | 2009-07-02 | 3.050 | 89,000 | +5,000 | 0.05% | 271,450 |
| 2009-07-03 | 2009-06-30 | 3.200 | 84,000 | +5,000 | 0.05% | 268,800 |
| 2009-06-24 | 2009-06-22 | 3.550 | 79,000 | -7,000 | 0.04% | 280,450 |
| 2009-06-18 | 2009-06-16 | 3.400 | 86,000 | +7,000 | 0.05% | 292,400 |
| 2009-06-17 | 2009-06-15 | 3.800 | 79,000 | +6,000 | 0.04% | 300,200 |
| 2009-06-15 | 2009-06-11 | 4.150 | 73,000 | +10,000 | 0.04% | 302,950 |
| 2009-06-10 | 2009-06-08 | 4.250 | 63,000 | +3,000 | 0.04% | 267,750 |
| 2009-06-08 | 2009-06-04 | 4.800 | 60,000 | +1,000 | 0.03% | 288,000 |
| 2009-05-20 | 2009-05-18 | 4.000 | 59,000 | -5,000 | 0.03% | 236,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 64,000 | -8,000 | 0.04% | 204,800 |
| 2009-05-04 | 2009-04-29 | 1.800 | 72,000 | -10,000 | 0.04% | 129,600 |
| 2009-04-30 | 2009-04-28 | 1.770 | 82,000 | +10,000 | 0.05% | 145,140 |
| 2009-04-28 | 2009-04-24 | 2.080 | 72,000 | -10,000 | 0.04% | 149,760 |
| 2009-01-08 | 2009-01-06 | 1.800 | 82,000 | +10,000 | 0.05% | 147,600 |
| 2008-07-23 | 2008-07-21 | 3.000 | 72,000 | +5,000 | 0.05% | 216,000 |
| 2008-06-13 | 2008-06-11 | 4.800 | 67,000 | +1,000 | 0.04% | 321,600 |
| 2008-05-28 | 2008-05-26 | 5.300 | 66,000 | +3,000 | 0.04% | 349,800 |
| 2008-05-27 | 2008-05-23 | 5.500 | 63,000 | -4,000 | 0.04% | 346,500 |
| 2008-05-23 | 2008-05-21 | 5.700 | 67,000 | +4,000 | 0.04% | 381,900 |
| 2008-05-22 | 2008-05-20 | 5.700 | 63,000 | +5,000 | 0.04% | 359,100 |
| 2008-05-21 | 2008-05-19 | 5.900 | 58,000 | +8,000 | 0.04% | 342,200 |
| 2008-05-16 | 2008-05-14 | 6.100 | 50,000 | -2,000 | 0.03% | 305,000 |
| 2008-05-15 | 2008-05-13 | 6.200 | 52,000 | -10,000 | 0.03% | 322,400 |
| 2008-05-13 | 2008-05-08 | 5.800 | 62,000 | +9,000 | 0.04% | 359,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 53,000 | +3,000 | 0.03% | 307,400 |
| 2008-05-08 | 2008-05-06 | 6.300 | 50,000 | -7,000 | 0.03% | 315,000 |
| 2008-05-07 | 2008-05-05 | 5.900 | 57,000 | +7,000 | 0.04% | 336,300 |
| 2008-04-30 | 2008-04-28 | 5.900 | 50,000 | +12,000 | 0.03% | 295,000 |
| 2008-04-29 | 2008-04-25 | 6.400 | 38,000 | -20,000 | 0.02% | 243,200 |
| 2008-04-25 | 2008-04-23 | 5.200 | 58,000 | +4,000 | 0.04% | 301,600 |
| 2008-04-24 | 2008-04-22 | 5.000 | 54,000 | +10,000 | 0.03% | 270,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 44,000 | +2,000 | 0.03% | 233,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 42,000 | -4,000 | 0.03% | 260,400 |
| 2008-03-25 | 2008-03-19 | 4.650 | 46,000 | +3,000 | 0.03% | 213,900 |
| 2008-03-18 | 2008-03-14 | 5.000 | 43,000 | +1,000 | 0.03% | 215,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 42,000 | +3,000 | 0.03% | 252,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 39,000 | -3,000 | 0.02% | 358,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 42,000 | -2,000 | 0.03% | 298,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 44,000 | +3,000 | 0.03% | 294,800 |
| 2008-02-22 | 2008-02-20 | 7.100 | 41,000 | -1,000 | 0.03% | 291,100 |
| 2008-02-20 | 2008-02-18 | 6.600 | 42,000 | -3,000 | 0.03% | 277,200 |
| 2008-02-19 | 2008-02-15 | 4.750 | 45,000 | -6,000 | 0.03% | 213,750 |
| 2008-02-15 | 2008-02-13 | 3.700 | 51,000 | +3,000 | 0.03% | 188,700 |
| 2008-02-13 | 2008-02-11 | 3.850 | 48,000 | +10,000 | 0.03% | 184,800 |
| 2008-02-11 | 2008-02-04 | 4.100 | 38,000 | -2,000 | 0.02% | 155,800 |
| 2008-02-04 | 2008-01-31 | 3.750 | 40,000 | +2,000 | 0.03% | 150,000 |
| 2008-01-30 | 2008-01-28 | 4.350 | 38,000 | -3,000 | 0.02% | 165,300 |
| 2008-01-21 | 2008-01-17 | 4.350 | 41,000 | +2,000 | 0.03% | 178,350 |
| 2008-01-18 | 2008-01-16 | 4.450 | 39,000 | +3,000 | 0.02% | 173,550 |
| 2008-01-14 | 2008-01-10 | 6.700 | 36,000 | -3,000 | 0.02% | 241,200 |
| 2008-01-11 | 2008-01-09 | 6.000 | 39,000 | +3,000 | 0.02% | 234,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 36,000 | +10,000 | 0.02% | 313,200 |
| 2008-01-07 | 2008-01-03 | 10.900 | 26,000 | +3,000 | 0.02% | 283,400 |
| 2008-01-03 | 2007-12-31 | 11.300 | 23,000 | +1,000 | 0.01% | 259,900 |
| 2007-12-28 | 2007-12-24 | 12.000 | 22,000 | -2,000 | 0.01% | 264,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 24,000 | +1,000 | 0.02% | 278,400 |
| 2007-12-20 | 2007-12-18 | 11.300 | 23,000 | +1,000 | 0.01% | 259,900 |
| 2007-11-07 | 2007-11-05 | 17.400 | 22,000 | +5,000 | 0.01% | 382,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 17,000 | -1,000 | 0.01% | 226,100 |
| 2007-10-31 | 2007-10-29 | 13.000 | 18,000 | +1,000 | 0.01% | 234,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 17,000 | -1,000 | 0.01% | 261,800 |
| 2007-10-25 | 2007-10-23 | 11.600 | 18,000 | +1,000 | 0.01% | 208,800 |
| 2007-10-24 | 2007-10-22 | 11.300 | 17,000 | +3,000 | 0.01% | 192,100 |
| 2007-09-13 | 2007-09-11 | 17.800 | 14,000 | +2,000 | 0.01% | 249,200 |
| 2007-08-06 | 2007-08-02 | 24.600 | 12,000 | +2,000 | 0.01% | 295,200 |
| 2007-07-27 | 2007-07-25 | 34.400 | 10,000 | -1,000 | 0.01% | 344,000 |
| 2007-07-25 | 2007-07-23 | 37.300 | 11,000 | +1,000 | 0.01% | 410,300 |
| 2007-07-09 | 2007-07-05 | 31.000 | 10,000 | +10,000 | 0.01% | 310,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy