History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-10-13 | 2025-10-09 | 0.087 | 82,000 | +0 | 0.00% | 7,134 |
| 2025-10-10 | 2025-10-08 | 0.071 | 82,000 | +0 | 0.00% | 5,822 |
| 2025-10-09 | 2025-10-06 | 0.067 | 82,000 | +0 | 0.00% | 5,494 |
| 2025-10-08 | 2025-10-03 | 0.070 | 82,000 | +0 | 0.00% | 5,740 |
| 2025-10-06 | 2025-10-02 | 0.074 | 82,000 | +0 | 0.00% | 6,068 |
| 2025-10-03 | 2025-09-30 | 0.072 | 82,000 | +0 | 0.00% | 5,904 |
| 2025-10-02 | 2025-09-29 | 0.071 | 82,000 | +0 | 0.00% | 5,822 |
| 2025-09-30 | 2025-09-26 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-09-29 | 2025-09-25 | 0.093 | 82,000 | +0 | 0.00% | 7,626 |
| 2025-09-26 | 2025-09-24 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2025-09-25 | 2025-09-23 | 0.101 | 82,000 | +0 | 0.00% | 8,282 |
| 2025-09-24 | 2025-09-22 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2025-09-23 | 2025-09-19 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2025-09-22 | 2025-09-18 | 0.115 | 82,000 | +0 | 0.00% | 9,430 |
| 2025-09-19 | 2025-09-17 | 0.105 | 82,000 | +0 | 0.00% | 8,610 |
| 2025-09-18 | 2025-09-16 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-09-17 | 2025-09-15 | 0.072 | 82,000 | +0 | 0.00% | 5,904 |
| 2025-09-16 | 2025-09-12 | 0.074 | 82,000 | +0 | 0.00% | 6,068 |
| 2025-09-15 | 2025-09-11 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-09-12 | 2025-09-10 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-09-11 | 2025-09-09 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-09-10 | 2025-09-08 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-09-09 | 2025-09-05 | 0.083 | 82,000 | +0 | 0.00% | 6,806 |
| 2025-09-08 | 2025-09-04 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-09-05 | 2025-09-03 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-09-03 | 2025-09-01 | 0.086 | 82,000 | +0 | 0.00% | 7,052 |
| 2025-09-02 | 2025-08-29 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-09-01 | 2025-08-28 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-08-29 | 2025-08-27 | 0.085 | 82,000 | +0 | 0.00% | 6,970 |
| 2025-08-28 | 2025-08-26 | 0.086 | 82,000 | +0 | 0.00% | 7,052 |
| 2025-08-27 | 2025-08-25 | 0.090 | 82,000 | +0 | 0.00% | 7,380 |
| 2025-08-26 | 2025-08-22 | 0.074 | 82,000 | +0 | 0.00% | 6,068 |
| 2025-08-25 | 2025-08-21 | 0.073 | 82,000 | +0 | 0.00% | 5,986 |
| 2025-08-22 | 2025-08-20 | 0.078 | 82,000 | +0 | 0.00% | 6,396 |
| 2025-08-21 | 2025-08-19 | 0.078 | 82,000 | +0 | 0.00% | 6,396 |
| 2025-08-20 | 2025-08-18 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-08-19 | 2025-08-15 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-08-18 | 2025-08-14 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-08-15 | 2025-08-13 | 0.079 | 82,000 | +0 | 0.00% | 6,478 |
| 2025-08-14 | 2025-08-12 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-08-13 | 2025-08-11 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-08-12 | 2025-08-08 | 0.070 | 82,000 | +0 | 0.00% | 5,740 |
| 2025-08-11 | 2025-08-07 | 0.068 | 82,000 | +0 | 0.00% | 5,576 |
| 2025-08-08 | 2025-08-06 | 0.073 | 82,000 | +0 | 0.00% | 5,986 |
| 2025-08-07 | 2025-08-05 | 0.067 | 82,000 | +0 | 0.00% | 5,494 |
| 2025-08-06 | 2025-08-04 | 0.070 | 82,000 | +0 | 0.00% | 5,740 |
| 2025-08-05 | 2025-08-01 | 0.070 | 82,000 | +0 | 0.00% | 5,740 |
| 2025-08-04 | 2025-07-31 | 0.070 | 82,000 | +0 | 0.00% | 5,740 |
| 2025-08-01 | 2025-07-30 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-07-31 | 2025-07-29 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-07-30 | 2025-07-28 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-07-29 | 2025-07-25 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-07-28 | 2025-07-24 | 0.071 | 82,000 | +0 | 0.00% | 5,822 |
| 2025-07-25 | 2025-07-23 | 0.072 | 82,000 | +0 | 0.00% | 5,904 |
| 2025-07-24 | 2025-07-22 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-07-23 | 2025-07-21 | 0.080 | 82,000 | +0 | 0.00% | 6,560 |
| 2025-07-22 | 2025-07-18 | 0.070 | 82,000 | +0 | 0.00% | 5,740 |
| 2025-07-21 | 2025-07-17 | 0.070 | 82,000 | +0 | 0.00% | 5,740 |
| 2025-07-18 | 2025-07-16 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-07-17 | 2025-07-15 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-07-16 | 2025-07-14 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-07-15 | 2025-07-11 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-07-14 | 2025-07-10 | 0.077 | 82,000 | +0 | 0.00% | 6,314 |
| 2025-07-11 | 2025-07-09 | 0.076 | 82,000 | +0 | 0.00% | 6,232 |
| 2025-07-10 | 2025-07-08 | 0.070 | 82,000 | +0 | 0.00% | 5,740 |
| 2025-07-09 | 2025-07-07 | 0.072 | 82,000 | +0 | 0.00% | 5,904 |
| 2025-07-08 | 2025-07-04 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-07-07 | 2025-07-03 | 0.067 | 82,000 | +0 | 0.00% | 5,494 |
| 2025-07-04 | 2025-07-02 | 0.067 | 82,000 | +0 | 0.00% | 5,494 |
| 2025-07-03 | 2025-06-30 | 0.067 | 82,000 | +0 | 0.00% | 5,494 |
| 2025-07-02 | 2025-06-27 | 0.064 | 82,000 | +0 | 0.00% | 5,248 |
| 2025-06-30 | 2025-06-26 | 0.066 | 82,000 | +0 | 0.00% | 5,412 |
| 2025-06-27 | 2025-06-25 | 0.066 | 82,000 | +0 | 0.00% | 5,412 |
| 2025-06-26 | 2025-06-24 | 0.066 | 82,000 | +0 | 0.00% | 5,412 |
| 2025-06-25 | 2025-06-23 | 0.060 | 82,000 | +0 | 0.00% | 4,920 |
| 2025-06-24 | 2025-06-20 | 0.062 | 82,000 | +0 | 0.00% | 5,084 |
| 2025-06-23 | 2025-06-19 | 0.073 | 82,000 | +0 | 0.00% | 5,986 |
| 2025-06-20 | 2025-06-18 | 0.075 | 82,000 | +0 | 0.00% | 6,150 |
| 2025-06-19 | 2025-06-17 | 0.065 | 82,000 | +0 | 0.00% | 5,330 |
| 2025-06-18 | 2025-06-16 | 0.065 | 82,000 | +0 | 0.00% | 5,330 |
| 2025-06-17 | 2025-06-13 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2025-06-16 | 2025-06-12 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2025-06-13 | 2025-06-11 | 0.053 | 82,000 | +0 | 0.00% | 4,346 |
| 2025-06-12 | 2025-06-10 | 0.052 | 82,000 | +0 | 0.00% | 4,264 |
| 2025-06-11 | 2025-06-09 | 0.054 | 82,000 | -5,000 | 0.00% | 4,428 |
| 2024-11-01 | 2024-10-30 | 0.041 | 87,000 | -70,000 | 0.01% | 3,567 |
| 2021-06-11 | 2021-06-09 | 0.153 | 157,000 | -110,000 | 0.01% | 24,021 |
| 2021-05-20 | 2021-05-17 | 0.182 | 267,000 | -12,000 | 0.02% | 48,594 |
| 2020-03-23 | 2020-03-19 | 0.200 | 279,000 | -20,000 | 0.02% | 55,800 |
| 2020-01-13 | 2020-01-09 | 0.160 | 299,000 | +24,000 | 0.03% | 47,840 |
| 2020-01-09 | 2020-01-07 | 0.160 | 275,000 | +5,000 | 0.02% | 44,000 |
| 2019-08-05 | 2019-08-01 | 0.190 | 270,000 | -100,000 | 0.02% | 51,300 |
| 2019-07-30 | 2019-07-26 | 0.200 | 370,000 | +100,000 | 0.03% | 74,000 |
| 2017-10-17 | 2017-10-13 | 0.650 | 270,000 | +2,000 | 0.02% | 175,500 |
| 2017-02-20 | 2017-02-16 | 0.960 | 268,000 | +10,000 | 0.02% | 257,280 |
| 2016-08-09 | 2016-08-05 | 1.070 | 258,000 | +1,000 | 0.02% | 276,060 |
| 2016-07-06 | 2016-07-04 | 1.140 | 257,000 | +8,000 | 0.02% | 292,980 |
| 2016-06-28 | 2016-06-24 | 1.230 | 249,000 | +2,000 | 0.02% | 306,270 |
| 2016-05-17 | 2016-05-13 | 1.150 | 247,000 | -30,000 | 0.02% | 284,050 |
| 2016-03-04 | 2016-03-02 | 1.380 | 277,000 | -5,000 | 0.02% | 382,260 |
| 2015-12-07 | 2015-12-03 | 1.530 | 282,000 | -10,000 | 0.02% | 431,460 |
| 2015-08-27 | 2015-08-25 | 1.330 | 292,000 | -15,000 | 0.02% | 388,360 |
| 2015-08-24 | 2015-08-20 | 1.680 | 307,000 | +15,000 | 0.03% | 515,760 |
| 2015-08-13 | 2015-08-11 | 1.870 | 292,000 | -10,000 | 0.02% | 546,040 |
| 2015-08-06 | 2015-08-04 | 1.870 | 302,000 | -10,000 | 0.03% | 564,740 |
| 2015-08-04 | 2015-07-31 | 1.880 | 312,000 | -10,000 | 0.03% | 586,560 |
| 2015-08-03 | 2015-07-30 | 1.950 | 322,000 | -5,000 | 0.03% | 627,900 |
| 2015-07-31 | 2015-07-29 | 1.920 | 327,000 | -30,000 | 0.03% | 627,840 |
| 2015-07-30 | 2015-07-28 | 1.960 | 357,000 | -19,000 | 0.03% | 699,720 |
| 2015-07-29 | 2015-07-27 | 1.950 | 376,000 | +34,000 | 0.03% | 733,200 |
| 2015-07-28 | 2015-07-24 | 2.090 | 342,000 | +10,000 | 0.03% | 714,780 |
| 2015-07-27 | 2015-07-23 | 2.200 | 332,000 | +25,000 | 0.03% | 730,400 |
| 2015-07-24 | 2015-07-22 | 2.180 | 307,000 | -6,000 | 0.03% | 669,260 |
| 2015-07-23 | 2015-07-21 | 1.900 | 313,000 | -13,000 | 0.03% | 594,700 |
| 2015-07-21 | 2015-07-17 | 1.890 | 326,000 | -5,000 | 0.03% | 616,140 |
| 2015-07-17 | 2015-07-15 | 1.900 | 331,000 | +19,000 | 0.03% | 628,900 |
| 2015-07-16 | 2015-07-14 | 1.900 | 312,000 | -11,000 | 0.03% | 592,800 |
| 2015-07-15 | 2015-07-13 | 1.840 | 323,000 | +1,000 | 0.03% | 594,320 |
| 2015-07-14 | 2015-07-10 | 1.710 | 322,000 | +20,000 | 0.03% | 550,620 |
| 2015-07-10 | 2015-07-08 | 1.140 | 302,000 | -20,000 | 0.03% | 344,280 |
| 2015-07-08 | 2015-07-06 | 1.590 | 322,000 | -19,000 | 0.03% | 511,980 |
| 2015-07-07 | 2015-07-03 | 1.900 | 341,000 | +11,000 | 0.03% | 647,900 |
| 2015-07-06 | 2015-07-02 | 2.130 | 330,000 | -9,000 | 0.03% | 702,900 |
| 2015-07-03 | 2015-06-30 | 2.120 | 339,000 | -16,000 | 0.03% | 718,680 |
| 2015-07-02 | 2015-06-29 | 2.050 | 355,000 | +3,000 | 0.03% | 727,750 |
| 2015-06-30 | 2015-06-26 | 2.200 | 352,000 | +10,000 | 0.03% | 774,400 |
| 2015-06-22 | 2015-06-18 | 2.360 | 342,000 | +10,000 | 0.03% | 807,120 |
| 2015-06-17 | 2015-06-15 | 2.480 | 332,000 | -5,000 | 0.03% | 823,360 |
| 2015-06-15 | 2015-06-11 | 2.470 | 337,000 | +3,000 | 0.03% | 832,390 |
| 2015-06-12 | 2015-06-10 | 2.460 | 334,000 | -15,000 | 0.03% | 821,640 |
| 2015-06-11 | 2015-06-09 | 2.380 | 349,000 | +5,000 | 0.03% | 830,620 |
| 2015-06-10 | 2015-06-08 | 2.500 | 344,000 | -5,000 | 0.03% | 860,000 |
| 2015-06-08 | 2015-06-04 | 2.450 | 349,000 | +15,000 | 0.03% | 855,050 |
| 2015-06-04 | 2015-06-02 | 2.600 | 334,000 | +2,000 | 0.03% | 868,400 |
| 2015-06-03 | 2015-06-01 | 2.550 | 332,000 | -12,000 | 0.03% | 846,600 |
| 2015-06-01 | 2015-05-28 | 2.480 | 344,000 | +20,000 | 0.03% | 853,120 |
| 2015-05-27 | 2015-05-22 | 2.550 | 324,000 | -25,000 | 0.03% | 826,200 |
| 2015-05-22 | 2015-05-20 | 2.290 | 349,000 | +10,000 | 0.03% | 799,210 |
| 2015-05-18 | 2015-05-14 | 2.270 | 339,000 | -20,000 | 0.03% | 769,530 |
| 2015-05-14 | 2015-05-12 | 2.200 | 359,000 | -10,000 | 0.03% | 789,800 |
| 2015-05-13 | 2015-05-11 | 2.240 | 369,000 | +10,000 | 0.03% | 826,560 |
| 2015-05-12 | 2015-05-08 | 2.300 | 359,000 | +10,000 | 0.03% | 825,700 |
| 2015-05-11 | 2015-05-07 | 2.320 | 349,000 | +10,000 | 0.03% | 809,680 |
| 2015-05-08 | 2015-05-06 | 2.370 | 339,000 | +10,000 | 0.03% | 803,430 |
| 2015-04-30 | 2015-04-28 | 2.180 | 329,000 | +10,000 | 0.03% | 717,220 |
| 2015-04-27 | 2015-04-23 | 2.260 | 319,000 | -10,000 | 0.03% | 720,940 |
| 2015-04-22 | 2015-04-20 | 2.110 | 329,000 | +15,000 | 0.03% | 694,190 |
| 2015-04-21 | 2015-04-17 | 2.240 | 314,000 | -15,000 | 0.03% | 703,360 |
| 2015-04-14 | 2015-04-10 | 2.000 | 329,000 | +15,000 | 0.03% | 658,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 314,000 | +5,000 | 0.03% | 615,440 |
| 2015-04-10 | 2015-04-08 | 2.020 | 309,000 | -5,000 | 0.03% | 624,180 |
| 2015-04-09 | 2015-04-02 | 1.920 | 314,000 | +10,000 | 0.03% | 602,880 |
| 2015-04-08 | 2015-04-01 | 1.940 | 304,000 | +16,000 | 0.03% | 589,760 |
| 2015-04-02 | 2015-03-31 | 2.080 | 288,000 | +4,000 | 0.02% | 599,040 |
| 2015-04-01 | 2015-03-30 | 2.160 | 284,000 | -15,000 | 0.02% | 613,440 |
| 2015-03-30 | 2015-03-26 | 1.860 | 299,000 | -5,000 | 0.03% | 556,140 |
| 2015-03-18 | 2015-03-16 | 1.800 | 304,000 | -10,000 | 0.03% | 547,200 |
| 2015-03-17 | 2015-03-13 | 1.760 | 314,000 | +5,000 | 0.03% | 552,640 |
| 2015-03-16 | 2015-03-12 | 1.760 | 309,000 | +20,000 | 0.03% | 543,840 |
| 2015-03-13 | 2015-03-11 | 1.810 | 289,000 | -15,000 | 0.02% | 523,090 |
| 2015-03-05 | 2015-03-03 | 1.840 | 304,000 | -15,000 | 0.03% | 559,360 |
| 2015-03-03 | 2015-02-27 | 1.760 | 319,000 | -10,000 | 0.03% | 561,440 |
| 2015-02-26 | 2015-02-24 | 1.700 | 329,000 | +10,000 | 0.03% | 559,300 |
| 2015-02-25 | 2015-02-23 | 1.800 | 319,000 | +15,000 | 0.03% | 574,200 |
| 2015-02-24 | 2015-02-18 | 1.840 | 304,000 | +10,000 | 0.03% | 559,360 |
| 2015-01-29 | 2015-01-27 | 1.970 | 294,000 | -19,000 | 0.02% | 579,180 |
| 2014-12-09 | 2014-12-05 | 2.300 | 313,000 | +15,000 | 0.03% | 719,900 |
| 2014-12-08 | 2014-12-04 | 2.350 | 298,000 | -20,000 | 0.03% | 700,300 |
| 2014-12-05 | 2014-12-03 | 2.240 | 318,000 | -10,000 | 0.03% | 712,320 |
| 2014-12-04 | 2014-12-02 | 2.200 | 328,000 | +10,000 | 0.03% | 721,600 |
| 2014-12-03 | 2014-12-01 | 2.220 | 318,000 | +17,000 | 0.03% | 705,960 |
| 2014-12-02 | 2014-11-28 | 2.330 | 301,000 | +18,000 | 0.03% | 701,330 |
| 2014-12-01 | 2014-11-27 | 2.440 | 283,000 | -10,000 | 0.02% | 690,520 |
| 2014-11-28 | 2014-11-26 | 2.410 | 293,000 | +30,000 | 0.02% | 706,130 |
| 2014-11-21 | 2014-11-19 | 2.480 | 263,000 | -15,000 | 0.02% | 652,240 |
| 2014-11-20 | 2014-11-18 | 2.440 | 278,000 | +15,000 | 0.02% | 678,320 |
| 2014-11-17 | 2014-11-13 | 2.600 | 263,000 | +5,000 | 0.02% | 683,800 |
| 2014-11-14 | 2014-11-12 | 2.700 | 258,000 | -50,000 | 0.02% | 696,600 |
| 2014-11-13 | 2014-11-11 | 2.750 | 308,000 | +30,000 | 0.03% | 847,000 |
| 2014-11-12 | 2014-11-10 | 2.550 | 278,000 | -11,000 | 0.02% | 708,900 |
| 2014-11-11 | 2014-11-07 | 2.600 | 289,000 | +22,000 | 0.02% | 751,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 267,000 | +29,000 | 0.02% | 801,000 |
| 2014-10-07 | 2014-10-03 | 2.030 | 238,000 | -20,000 | 0.02% | 483,140 |
| 2014-09-24 | 2014-09-22 | 2.140 | 258,000 | -10,000 | 0.02% | 552,120 |
| 2014-09-02 | 2014-08-29 | 2.280 | 268,000 | +30,000 | 0.02% | 611,040 |
| 2014-08-14 | 2014-08-12 | 2.290 | 238,000 | -1,000 | 0.02% | 545,020 |
| 2014-08-04 | 2014-07-31 | 2.270 | 239,000 | -10,000 | 0.02% | 542,530 |
| 2014-08-01 | 2014-07-30 | 2.320 | 249,000 | -30,000 | 0.02% | 577,680 |
| 2014-07-31 | 2014-07-29 | 2.350 | 279,000 | +40,000 | 0.02% | 655,650 |
| 2014-07-17 | 2014-07-15 | 2.410 | 239,000 | -50,000 | 0.02% | 575,990 |
| 2014-07-11 | 2014-07-09 | 2.460 | 289,000 | +50,000 | 0.02% | 710,940 |
| 2014-07-07 | 2014-07-03 | 2.700 | 239,000 | -70,000 | 0.02% | 645,300 |
| 2014-07-04 | 2014-07-02 | 2.750 | 309,000 | +70,000 | 0.03% | 849,750 |
| 2014-01-16 | 2014-01-14 | 3.200 | 239,000 | -22,000 | 0.02% | 764,800 |
| 2014-01-14 | 2014-01-10 | 3.200 | 261,000 | +2,000 | 0.02% | 835,200 |
| 2014-01-03 | 2013-12-31 | 4.250 | 259,000 | +20,000 | 0.02% | 1,100,750 |
| 2013-12-10 | 2013-12-06 | 3.150 | 239,000 | -20,000 | 0.02% | 752,850 |
| 2013-11-13 | 2013-11-11 | 2.800 | 259,000 | +20,000 | 0.02% | 725,200 |
| 2013-11-08 | 2013-11-06 | 3.050 | 239,000 | -10,000 | 0.02% | 728,950 |
| 2013-11-07 | 2013-11-05 | 3.300 | 249,000 | +10,000 | 0.02% | 821,700 |
| 2013-10-21 | 2013-10-17 | 2.900 | 239,000 | +5,000 | 0.02% | 693,100 |
| 2013-10-17 | 2013-10-15 | 3.050 | 234,000 | -10,000 | 0.02% | 713,700 |
| 2013-09-10 | 2013-09-06 | 3.100 | 244,000 | -10,000 | 0.02% | 756,400 |
| 2013-09-09 | 2013-09-05 | 3.050 | 254,000 | -20,000 | 0.02% | 774,700 |
| 2013-09-06 | 2013-09-04 | 2.900 | 274,000 | +20,000 | 0.02% | 794,600 |
| 2013-09-03 | 2013-08-30 | 2.370 | 254,000 | -30,000 | 0.02% | 601,980 |
| 2013-09-02 | 2013-08-29 | 2.320 | 284,000 | +30,000 | 0.02% | 658,880 |
| 2013-08-02 | 2013-07-31 | 2.200 | 254,000 | +10,000 | 0.02% | 558,800 |
| 2013-06-25 | 2013-06-21 | 2.350 | 244,000 | -20,000 | 0.02% | 573,400 |
| 2013-06-10 | 2013-06-06 | 2.550 | 264,000 | +30,000 | 0.02% | 673,200 |
| 2013-06-07 | 2013-06-05 | 2.650 | 234,000 | +20,000 | 0.02% | 620,100 |
| 2013-05-30 | 2013-05-28 | 2.800 | 214,000 | +20,000 | 0.02% | 599,200 |
| 2013-05-29 | 2013-05-27 | 2.600 | 194,000 | +10,000 | 0.02% | 504,400 |
| 2013-04-22 | 2013-04-18 | 3.500 | 184,000 | +30,000 | 0.02% | 644,000 |
| 2013-04-19 | 2013-04-17 | 3.600 | 154,000 | +40,000 | 0.01% | 554,400 |
| 2013-03-28 | 2013-03-26 | 4.100 | 114,000 | -20,000 | 0.01% | 467,400 |
| 2013-03-20 | 2013-03-18 | 4.100 | 134,000 | -10,000 | 0.01% | 549,400 |
| 2013-03-19 | 2013-03-15 | 4.200 | 144,000 | +20,000 | 0.01% | 604,800 |
| 2013-03-14 | 2013-03-12 | 4.150 | 124,000 | -40,000 | 0.01% | 514,600 |
| 2013-03-11 | 2013-03-07 | 4.650 | 164,000 | +20,000 | 0.01% | 762,600 |
| 2013-03-05 | 2013-03-01 | 4.900 | 144,000 | -20,000 | 0.01% | 705,600 |
| 2013-02-21 | 2013-02-19 | 4.850 | 164,000 | -10,000 | 0.01% | 795,400 |
| 2013-02-04 | 2013-01-31 | 4.950 | 174,000 | -30,000 | 0.02% | 861,300 |
| 2013-01-28 | 2013-01-24 | 4.300 | 204,000 | +5,000 | 0.02% | 877,200 |
| 2013-01-25 | 2013-01-23 | 4.400 | 199,000 | +5,000 | 0.02% | 875,600 |
| 2013-01-23 | 2013-01-21 | 4.350 | 194,000 | -10,000 | 0.02% | 843,900 |
| 2013-01-16 | 2013-01-14 | 4.350 | 204,000 | +10,000 | 0.02% | 887,400 |
| 2013-01-15 | 2013-01-11 | 4.650 | 194,000 | -66,000 | 0.02% | 902,100 |
| 2013-01-11 | 2013-01-09 | 4.850 | 260,000 | +20,000 | 0.02% | 1,261,000 |
| 2013-01-09 | 2013-01-07 | 4.900 | 240,000 | -50,000 | 0.02% | 1,176,000 |
| 2013-01-04 | 2013-01-02 | 5.100 | 290,000 | -140,000 | 0.03% | 1,479,000 |
| 2013-01-03 | 2012-12-31 | 4.800 | 430,000 | -30,000 | 0.05% | 2,064,000 |
| 2013-01-02 | 2012-12-27 | 4.550 | 460,000 | -50,000 | 0.05% | 2,093,000 |
| 2012-12-03 | 2012-11-29 | 3.050 | 510,000 | -10,000 | 0.06% | 1,555,500 |
| 2012-11-30 | 2012-11-28 | 2.850 | 520,000 | +10,000 | 0.06% | 1,482,000 |
| 2012-11-16 | 2012-11-14 | 1.900 | 510,000 | -6,000 | 0.06% | 969,000 |
| 2012-10-04 | 2012-09-28 | 1.850 | 516,000 | -40,000 | 0.06% | 954,600 |
| 2012-10-03 | 2012-09-27 | 1.810 | 556,000 | +30,000 | 0.07% | 1,006,360 |
| 2012-09-27 | 2012-09-25 | 1.820 | 526,000 | +10,000 | 0.06% | 957,320 |
| 2012-09-25 | 2012-09-21 | 1.870 | 516,000 | -30,000 | 0.06% | 964,920 |
| 2012-09-21 | 2012-09-19 | 1.890 | 546,000 | +30,000 | 0.06% | 1,031,940 |
| 2012-09-13 | 2012-09-11 | 1.900 | 516,000 | +10,000 | 0.06% | 980,400 |
| 2012-02-22 | 2012-02-20 | 1.720 | 506,000 | -15,000 | 0.10% | 870,320 |
| 2012-02-21 | 2012-02-17 | 1.750 | 521,000 | -4,000 | 0.10% | 911,750 |
| 2012-02-20 | 2012-02-16 | 1.770 | 525,000 | +19,000 | 0.10% | 929,250 |
| 2012-02-10 | 2012-02-08 | 1.850 | 506,000 | -10,000 | 0.10% | 936,100 |
| 2012-02-09 | 2012-02-07 | 1.780 | 516,000 | +10,000 | 0.10% | 918,480 |
| 2011-11-23 | 2011-11-21 | 1.800 | 506,000 | -10,000 | 0.10% | 910,800 |
| 2011-10-31 | 2011-10-27 | 2.200 | 516,000 | +10,000 | 0.10% | 1,135,200 |
| 2011-10-13 | 2011-10-11 | 1.880 | 506,000 | +2,000 | 0.11% | 951,280 |
| 2011-09-26 | 2011-09-22 | 2.250 | 504,000 | +20,000 | 0.11% | 1,134,000 |
| 2011-09-20 | 2011-09-16 | 2.700 | 484,000 | -3,000 | 0.10% | 1,306,800 |
| 2011-08-15 | 2011-08-11 | 2.200 | 487,000 | -30,000 | 0.11% | 1,071,400 |
| 2011-08-11 | 2011-08-09 | 2.150 | 517,000 | +33,000 | 0.12% | 1,111,550 |
| 2011-07-28 | 2011-07-26 | 2.440 | 484,000 | +30,000 | 0.11% | 1,180,960 |
| 2011-07-25 | 2011-07-21 | 2.550 | 454,000 | +72,000 | 0.10% | 1,157,700 |
| 2011-07-12 | 2011-07-08 | 3.600 | 382,000 | -10,000 | 0.09% | 1,375,200 |
| 2011-07-06 | 2011-07-04 | 3.500 | 392,000 | +30,000 | 0.10% | 1,372,000 |
| 2011-07-05 | 2011-06-30 | 3.750 | 362,000 | +20,000 | 0.09% | 1,357,500 |
| 2011-06-27 | 2011-06-23 | 3.950 | 342,000 | -15,000 | 0.09% | 1,350,900 |
| 2011-06-24 | 2011-06-22 | 4.050 | 357,000 | +15,000 | 0.09% | 1,445,850 |
| 2011-06-21 | 2011-06-17 | 4.350 | 342,000 | -5,000 | 0.09% | 1,487,700 |
| 2011-06-20 | 2011-06-16 | 4.350 | 347,000 | -5,000 | 0.09% | 1,509,450 |
| 2011-06-13 | 2011-06-09 | 4.950 | 352,000 | -5,000 | 0.09% | 1,742,400 |
| 2011-05-26 | 2011-05-24 | 5.000 | 357,000 | +5,000 | 0.10% | 1,785,000 |
| 2011-05-06 | 2011-05-04 | 5.500 | 352,000 | -5,000 | 0.11% | 1,936,000 |
| 2011-05-05 | 2011-05-03 | 5.400 | 357,000 | +5,000 | 0.11% | 1,927,800 |
| 2011-05-04 | 2011-04-29 | 5.500 | 352,000 | +20,000 | 0.11% | 1,936,000 |
| 2011-05-03 | 2011-04-28 | 5.800 | 332,000 | +5,000 | 0.11% | 1,925,600 |
| 2011-04-29 | 2011-04-27 | 6.000 | 327,000 | +5,000 | 0.10% | 1,962,000 |
| 2011-04-20 | 2011-04-18 | 6.100 | 322,000 | -6,000 | 0.11% | 1,964,200 |
| 2011-04-19 | 2011-04-15 | 6.200 | 328,000 | +6,000 | 0.11% | 2,033,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 322,000 | -56,000 | 0.11% | 1,932,000 |
| 2011-04-11 | 2011-04-07 | 5.300 | 378,000 | -3,000 | 0.13% | 2,003,400 |
| 2011-04-07 | 2011-04-04 | 5.200 | 381,000 | +13,000 | 0.13% | 1,981,200 |
| 2011-04-01 | 2011-03-30 | 5.500 | 368,000 | -13,000 | 0.13% | 2,024,000 |
| 2011-03-28 | 2011-03-24 | 5.400 | 381,000 | +18,000 | 0.13% | 2,057,400 |
| 2011-03-22 | 2011-03-18 | 5.700 | 363,000 | +5,000 | 0.12% | 2,069,100 |
| 2011-03-21 | 2011-03-17 | 5.800 | 358,000 | +31,000 | 0.12% | 2,076,400 |
| 2011-03-18 | 2011-03-16 | 6.000 | 327,000 | -21,000 | 0.11% | 1,962,000 |
| 2011-03-17 | 2011-03-15 | 5.700 | 348,000 | +20,000 | 0.12% | 1,983,600 |
| 2011-03-16 | 2011-03-14 | 5.900 | 328,000 | +36,000 | 0.11% | 1,935,200 |
| 2011-03-15 | 2011-03-11 | 6.300 | 292,000 | -40,000 | 0.10% | 1,839,600 |
| 2011-03-14 | 2011-03-10 | 6.000 | 332,000 | -10,000 | 0.11% | 1,992,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 342,000 | +4,000 | 0.12% | 1,983,600 |
| 2011-03-10 | 2011-03-08 | 6.000 | 338,000 | +6,000 | 0.12% | 2,028,000 |
| 2011-03-08 | 2011-03-04 | 6.300 | 332,000 | +10,000 | 0.12% | 2,091,600 |
| 2011-02-01 | 2011-01-28 | 6.800 | 322,000 | +10,000 | 0.13% | 2,189,600 |
| 2011-01-28 | 2011-01-26 | 7.000 | 312,000 | -20,000 | 0.12% | 2,184,000 |
| 2011-01-25 | 2011-01-21 | 6.600 | 332,000 | +10,000 | 0.13% | 2,191,200 |
| 2011-01-24 | 2011-01-20 | 6.500 | 322,000 | +6,000 | 0.13% | 2,093,000 |
| 2011-01-20 | 2011-01-18 | 6.600 | 316,000 | +20,000 | 0.12% | 2,085,600 |
| 2011-01-19 | 2011-01-17 | 6.600 | 296,000 | -10,000 | 0.12% | 1,953,600 |
| 2011-01-18 | 2011-01-14 | 6.700 | 306,000 | +20,000 | 0.12% | 2,050,200 |
| 2011-01-17 | 2011-01-13 | 6.800 | 286,000 | +10,000 | 0.11% | 1,944,800 |
| 2011-01-14 | 2011-01-12 | 7.000 | 276,000 | +10,000 | 0.11% | 1,932,000 |
| 2011-01-07 | 2011-01-05 | 6.900 | 266,000 | -7,000 | 0.10% | 1,835,400 |
| 2011-01-06 | 2011-01-04 | 7.100 | 273,000 | +10,000 | 0.11% | 1,938,300 |
| 2011-01-05 | 2011-01-03 | 7.000 | 263,000 | +10,000 | 0.10% | 1,841,000 |
| 2011-01-03 | 2010-12-29 | 7.400 | 253,000 | +20,000 | 0.10% | 1,872,200 |
| 2010-12-30 | 2010-12-28 | 7.000 | 233,000 | +20,000 | 0.09% | 1,631,000 |
| 2010-12-29 | 2010-12-24 | 7.300 | 213,000 | +10,000 | 0.08% | 1,554,900 |
| 2010-12-23 | 2010-12-21 | 7.400 | 203,000 | -1,000 | 0.08% | 1,502,200 |
| 2010-12-22 | 2010-12-20 | 7.200 | 204,000 | +1,000 | 0.08% | 1,468,800 |
| 2010-12-21 | 2010-12-17 | 7.300 | 203,000 | +10,000 | 0.08% | 1,481,900 |
| 2010-12-14 | 2010-12-10 | 7.700 | 193,000 | +7,000 | 0.08% | 1,486,100 |
| 2010-12-09 | 2010-12-07 | 8.000 | 186,000 | +20,000 | 0.07% | 1,488,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 166,000 | -20,000 | 0.07% | 1,361,200 |
| 2010-11-24 | 2010-11-22 | 7.300 | 186,000 | +20,000 | 0.09% | 1,357,800 |
| 2010-11-22 | 2010-11-18 | 7.500 | 166,000 | +10,000 | 0.08% | 1,245,000 |
| 2010-11-17 | 2010-11-15 | 7.800 | 156,000 | +20,000 | 0.09% | 1,216,800 |
| 2010-11-12 | 2010-11-10 | 8.400 | 136,000 | -20,000 | 0.07% | 1,142,400 |
| 2010-11-11 | 2010-11-09 | 8.700 | 156,000 | -10,000 | 0.09% | 1,357,200 |
| 2010-10-19 | 2010-10-15 | 8.500 | 166,000 | -143,000 | 0.09% | 1,411,000 |
| 2010-10-14 | 2010-10-12 | 6.500 | 309,000 | +13,000 | 0.17% | 2,008,500 |
| 2010-10-12 | 2010-10-08 | 6.700 | 296,000 | +30,000 | 0.16% | 1,983,200 |
| 2010-10-07 | 2010-10-05 | 6.900 | 266,000 | +20,000 | 0.15% | 1,835,400 |
| 2010-10-06 | 2010-10-04 | 7.000 | 246,000 | +30,000 | 0.14% | 1,722,000 |
| 2010-10-05 | 2010-09-30 | 7.300 | 216,000 | +20,000 | 0.12% | 1,576,800 |
| 2010-10-04 | 2010-09-29 | 7.500 | 196,000 | -50,000 | 0.11% | 1,470,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 246,000 | -60,000 | 0.14% | 1,820,400 |
| 2010-09-29 | 2010-09-27 | 7.200 | 306,000 | -13,000 | 0.17% | 2,203,200 |
| 2010-09-28 | 2010-09-24 | 7.000 | 319,000 | -190,000 | 0.18% | 2,233,000 |
| 2010-09-21 | 2010-09-17 | 6.500 | 509,000 | +30,000 | 0.28% | 3,308,500 |
| 2010-09-16 | 2010-09-14 | 6.400 | 479,000 | +30,000 | 0.26% | 3,065,600 |
| 2010-09-15 | 2010-09-13 | 6.600 | 449,000 | -90,000 | 0.25% | 2,963,400 |
| 2010-09-14 | 2010-09-10 | 6.000 | 539,000 | +5,000 | 0.30% | 3,234,000 |
| 2010-09-13 | 2010-09-09 | 6.000 | 534,000 | -15,000 | 0.29% | 3,204,000 |
| 2010-09-06 | 2010-09-02 | 5.800 | 549,000 | +20,000 | 0.30% | 3,184,200 |
| 2010-09-03 | 2010-09-01 | 5.900 | 529,000 | -20,000 | 0.29% | 3,121,100 |
| 2010-08-30 | 2010-08-26 | 5.600 | 549,000 | +20,000 | 0.30% | 3,074,400 |
| 2010-07-26 | 2010-07-22 | 5.800 | 529,000 | -10,000 | 0.29% | 3,068,200 |
| 2010-07-21 | 2010-07-19 | 5.900 | 539,000 | +10,000 | 0.30% | 3,180,100 |
| 2010-07-12 | 2010-07-08 | 6.500 | 529,000 | +3,000 | 0.29% | 3,438,500 |
| 2010-07-08 | 2010-07-06 | 6.200 | 526,000 | -10,000 | 0.29% | 3,261,200 |
| 2010-06-18 | 2010-06-15 | 6.700 | 536,000 | -20,000 | 0.30% | 3,591,200 |
| 2010-06-14 | 2010-06-10 | 6.600 | 556,000 | -10,000 | 0.31% | 3,669,600 |
| 2010-06-09 | 2010-06-07 | 6.700 | 566,000 | +20,000 | 0.31% | 3,792,200 |
| 2010-06-07 | 2010-06-03 | 6.800 | 546,000 | -20,000 | 0.30% | 3,712,800 |
| 2010-06-03 | 2010-06-01 | 6.500 | 566,000 | +20,000 | 0.31% | 3,679,000 |
| 2010-06-01 | 2010-05-28 | 6.800 | 546,000 | -7,000 | 0.30% | 3,712,800 |
| 2010-05-28 | 2010-05-26 | 6.000 | 553,000 | -20,000 | 0.30% | 3,318,000 |
| 2010-05-27 | 2010-05-25 | 6.100 | 573,000 | -20,000 | 0.32% | 3,495,300 |
| 2010-05-26 | 2010-05-24 | 6.600 | 593,000 | -3,000 | 0.33% | 3,913,800 |
| 2010-05-24 | 2010-05-19 | 6.800 | 596,000 | +10,000 | 0.33% | 4,052,800 |
| 2010-05-20 | 2010-05-18 | 7.000 | 586,000 | +48,000 | 0.32% | 4,102,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 538,000 | +80,000 | 0.30% | 4,035,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 458,000 | -50,000 | 0.25% | 3,664,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 508,000 | +10,000 | 0.28% | 4,064,000 |
| 2010-05-10 | 2010-05-06 | 7.900 | 498,000 | +20,000 | 0.28% | 3,934,200 |
| 2010-05-07 | 2010-05-05 | 7.800 | 478,000 | +50,000 | 0.26% | 3,728,400 |
| 2010-05-06 | 2010-05-04 | 8.000 | 428,000 | +40,000 | 0.24% | 3,424,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 388,000 | -105,000 | 0.21% | 3,259,200 |
| 2010-05-04 | 2010-04-30 | 6.900 | 493,000 | -50,000 | 0.27% | 3,401,700 |
| 2010-05-03 | 2010-04-29 | 6.900 | 543,000 | +22,000 | 0.30% | 3,746,700 |
| 2010-04-30 | 2010-04-28 | 7.500 | 521,000 | +60,000 | 0.29% | 3,907,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 461,000 | +20,000 | 0.25% | 3,595,800 |
| 2010-04-28 | 2010-04-26 | 7.700 | 441,000 | -90,000 | 0.24% | 3,395,700 |
| 2010-04-27 | 2010-04-23 | 6.300 | 531,000 | -10,000 | 0.29% | 3,345,300 |
| 2010-04-26 | 2010-04-22 | 6.400 | 541,000 | +49,000 | 0.30% | 3,462,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 492,000 | -89,000 | 0.27% | 3,001,200 |
| 2010-04-20 | 2010-04-16 | 4.850 | 581,000 | -65,000 | 0.32% | 2,817,850 |
| 2010-04-19 | 2010-04-15 | 4.400 | 646,000 | -80,000 | 0.36% | 2,842,400 |
| 2010-04-16 | 2010-04-14 | 4.150 | 726,000 | -6,000 | 0.40% | 3,012,900 |
| 2010-04-13 | 2010-04-09 | 4.000 | 732,000 | +20,000 | 0.41% | 2,928,000 |
| 2010-04-08 | 2010-04-01 | 4.100 | 712,000 | -20,000 | 0.39% | 2,919,200 |
| 2010-04-01 | 2010-03-30 | 3.750 | 732,000 | -10,000 | 0.41% | 2,745,000 |
| 2010-03-30 | 2010-03-26 | 3.750 | 742,000 | -5,000 | 0.41% | 2,782,500 |
| 2010-03-24 | 2010-03-22 | 3.850 | 747,000 | -7,000 | 0.41% | 2,875,950 |
| 2010-03-23 | 2010-03-19 | 3.800 | 754,000 | +25,000 | 0.42% | 2,865,200 |
| 2010-03-22 | 2010-03-18 | 3.750 | 729,000 | +5,000 | 0.40% | 2,733,750 |
| 2010-03-18 | 2010-03-16 | 4.050 | 724,000 | +6,000 | 0.40% | 2,932,200 |
| 2010-03-17 | 2010-03-15 | 4.100 | 718,000 | -20,000 | 0.40% | 2,943,800 |
| 2010-03-16 | 2010-03-12 | 4.100 | 738,000 | -11,000 | 0.41% | 3,025,800 |
| 2010-03-15 | 2010-03-11 | 4.250 | 749,000 | +5,000 | 0.41% | 3,183,250 |
| 2010-03-12 | 2010-03-10 | 4.200 | 744,000 | -17,000 | 0.41% | 3,124,800 |
| 2010-03-11 | 2010-03-09 | 4.000 | 761,000 | +10,000 | 0.42% | 3,044,000 |
| 2010-03-10 | 2010-03-08 | 4.050 | 751,000 | -10,000 | 0.42% | 3,041,550 |
| 2010-03-09 | 2010-03-05 | 4.000 | 761,000 | +10,000 | 0.42% | 3,044,000 |
| 2010-03-08 | 2010-03-04 | 4.000 | 751,000 | -3,000 | 0.42% | 3,004,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 754,000 | -6,000 | 0.42% | 3,091,400 |
| 2010-03-04 | 2010-03-02 | 4.050 | 760,000 | -5,000 | 0.42% | 3,078,000 |
| 2010-03-03 | 2010-03-01 | 4.050 | 765,000 | +36,000 | 0.42% | 3,098,250 |
| 2010-03-02 | 2010-02-26 | 4.050 | 729,000 | +17,000 | 0.40% | 2,952,450 |
| 2010-03-01 | 2010-02-25 | 4.100 | 712,000 | +12,000 | 0.39% | 2,919,200 |
| 2010-02-26 | 2010-02-24 | 4.150 | 700,000 | +10,000 | 0.39% | 2,905,000 |
| 2010-02-25 | 2010-02-23 | 4.100 | 690,000 | +26,000 | 0.38% | 2,829,000 |
| 2010-02-24 | 2010-02-22 | 4.250 | 664,000 | +8,000 | 0.37% | 2,822,000 |
| 2010-02-23 | 2010-02-19 | 4.200 | 656,000 | +20,000 | 0.36% | 2,755,200 |
| 2010-02-22 | 2010-02-18 | 4.450 | 636,000 | +40,000 | 0.35% | 2,830,200 |
| 2010-02-18 | 2010-02-12 | 4.650 | 596,000 | +45,000 | 0.33% | 2,771,400 |
| 2010-02-17 | 2010-02-11 | 4.800 | 551,000 | +10,000 | 0.31% | 2,644,800 |
| 2010-02-12 | 2010-02-10 | 5.000 | 541,000 | +5,000 | 0.30% | 2,705,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 536,000 | -55,000 | 0.30% | 2,653,200 |
| 2010-02-10 | 2010-02-08 | 4.750 | 591,000 | -52,000 | 0.33% | 2,807,250 |
| 2010-02-09 | 2010-02-05 | 4.450 | 643,000 | -13,000 | 0.36% | 2,861,350 |
| 2010-02-08 | 2010-02-04 | 4.300 | 656,000 | -27,000 | 0.36% | 2,820,800 |
| 2010-02-01 | 2010-01-28 | 4.050 | 683,000 | +13,000 | 0.38% | 2,766,150 |
| 2010-01-26 | 2010-01-22 | 3.950 | 670,000 | +20,000 | 0.37% | 2,646,500 |
| 2010-01-22 | 2010-01-20 | 4.450 | 650,000 | +25,000 | 0.36% | 2,892,500 |
| 2010-01-21 | 2010-01-19 | 4.550 | 625,000 | +25,000 | 0.35% | 2,843,750 |
| 2010-01-20 | 2010-01-18 | 4.700 | 600,000 | +15,000 | 0.33% | 2,820,000 |
| 2010-01-19 | 2010-01-15 | 4.550 | 585,000 | -145,000 | 0.32% | 2,661,750 |
| 2010-01-14 | 2010-01-12 | 3.350 | 730,000 | +40,000 | 0.40% | 2,445,500 |
| 2010-01-11 | 2010-01-07 | 3.950 | 690,000 | -87,000 | 0.38% | 2,725,500 |
| 2010-01-08 | 2010-01-06 | 3.350 | 777,000 | +2,000 | 0.43% | 2,602,950 |
| 2010-01-04 | 2009-12-29 | 3.250 | 775,000 | +20,000 | 0.43% | 2,518,750 |
| 2009-12-29 | 2009-12-24 | 3.350 | 755,000 | +9,000 | 0.42% | 2,529,250 |
| 2009-12-28 | 2009-12-22 | 3.200 | 746,000 | -6,000 | 0.41% | 2,387,200 |
| 2009-12-23 | 2009-12-21 | 3.050 | 752,000 | +10,000 | 0.42% | 2,293,600 |
| 2009-12-18 | 2009-12-16 | 3.450 | 742,000 | +30,000 | 0.41% | 2,559,900 |
| 2009-12-17 | 2009-12-15 | 3.600 | 712,000 | -20,000 | 0.39% | 2,563,200 |
| 2009-12-16 | 2009-12-14 | 3.850 | 732,000 | +20,000 | 0.41% | 2,818,200 |
| 2009-12-15 | 2009-12-11 | 3.950 | 712,000 | +5,000 | 0.39% | 2,812,400 |
| 2009-12-14 | 2009-12-10 | 3.900 | 707,000 | +35,000 | 0.39% | 2,757,300 |
| 2009-11-27 | 2009-11-25 | 4.300 | 672,000 | +1,000 | 0.37% | 2,889,600 |
| 2009-11-26 | 2009-11-24 | 4.250 | 671,000 | +50,000 | 0.37% | 2,851,750 |
| 2009-11-25 | 2009-11-23 | 4.350 | 621,000 | -15,000 | 0.35% | 2,701,350 |
| 2009-11-24 | 2009-11-20 | 4.200 | 636,000 | -119,000 | 0.36% | 2,671,200 |
| 2009-11-23 | 2009-11-19 | 3.500 | 755,000 | -20,000 | 0.43% | 2,642,500 |
| 2009-11-19 | 2009-11-17 | 3.350 | 775,000 | +1,000 | 0.44% | 2,596,250 |
| 2009-11-16 | 2009-11-12 | 3.150 | 774,000 | -10,000 | 0.44% | 2,438,100 |
| 2009-11-13 | 2009-11-11 | 3.250 | 784,000 | +10,000 | 0.45% | 2,548,000 |
| 2009-11-11 | 2009-11-09 | 3.350 | 774,000 | -20,000 | 0.44% | 2,592,900 |
| 2009-11-10 | 2009-11-06 | 3.000 | 794,000 | +21,000 | 0.45% | 2,382,000 |
| 2009-09-25 | 2009-09-23 | 3.150 | 773,000 | +10,000 | 0.44% | 2,434,950 |
| 2009-09-21 | 2009-09-17 | 3.150 | 763,000 | +10,000 | 0.43% | 2,403,450 |
| 2009-09-18 | 2009-09-16 | 3.450 | 753,000 | -10,000 | 0.43% | 2,597,850 |
| 2009-09-17 | 2009-09-15 | 3.100 | 763,000 | -5,000 | 0.43% | 2,365,300 |
| 2009-09-09 | 2009-09-07 | 2.850 | 768,000 | +51,000 | 0.44% | 2,188,800 |
| 2009-09-08 | 2009-09-04 | 2.800 | 717,000 | +5,000 | 0.41% | 2,007,600 |
| 2009-09-03 | 2009-09-01 | 2.800 | 712,000 | -20,000 | 0.40% | 1,993,600 |
| 2009-08-31 | 2009-08-27 | 2.850 | 732,000 | +4,000 | 0.42% | 2,086,200 |
| 2009-08-26 | 2009-08-24 | 3.000 | 728,000 | +13,000 | 0.41% | 2,184,000 |
| 2009-08-21 | 2009-08-19 | 2.800 | 715,000 | +20,000 | 0.41% | 2,002,000 |
| 2009-08-17 | 2009-08-13 | 3.250 | 695,000 | +6,000 | 0.39% | 2,258,750 |
| 2009-08-12 | 2009-08-10 | 3.450 | 689,000 | +10,000 | 0.39% | 2,377,050 |
| 2009-07-31 | 2009-07-29 | 3.650 | 679,000 | +5,000 | 0.39% | 2,478,350 |
| 2009-07-30 | 2009-07-28 | 3.600 | 674,000 | +10,000 | 0.38% | 2,426,400 |
| 2009-07-28 | 2009-07-24 | 3.800 | 664,000 | -5,000 | 0.38% | 2,523,200 |
| 2009-07-27 | 2009-07-23 | 3.700 | 669,000 | -20,000 | 0.38% | 2,475,300 |
| 2009-07-24 | 2009-07-22 | 3.450 | 689,000 | -25,000 | 0.39% | 2,377,050 |
| 2009-07-23 | 2009-07-21 | 3.300 | 714,000 | -6,000 | 0.41% | 2,356,200 |
| 2009-07-17 | 2009-07-15 | 3.300 | 720,000 | -30,000 | 0.41% | 2,376,000 |
| 2009-07-16 | 2009-07-14 | 3.250 | 750,000 | +20,000 | 0.43% | 2,437,500 |
| 2009-07-15 | 2009-07-13 | 3.000 | 730,000 | -10,000 | 0.41% | 2,190,000 |
| 2009-07-14 | 2009-07-10 | 3.100 | 740,000 | -17,000 | 0.42% | 2,294,000 |
| 2009-07-13 | 2009-07-09 | 3.000 | 757,000 | +37,000 | 0.43% | 2,271,000 |
| 2009-07-09 | 2009-07-07 | 3.100 | 720,000 | +10,000 | 0.41% | 2,232,000 |
| 2009-06-25 | 2009-06-23 | 3.400 | 710,000 | -30,000 | 0.40% | 2,414,000 |
| 2009-06-23 | 2009-06-19 | 3.350 | 740,000 | +50,000 | 0.42% | 2,479,000 |
| 2009-06-18 | 2009-06-16 | 3.400 | 690,000 | +20,000 | 0.39% | 2,346,000 |
| 2009-06-17 | 2009-06-15 | 3.800 | 670,000 | +10,000 | 0.38% | 2,546,000 |
| 2009-06-16 | 2009-06-12 | 4.100 | 660,000 | +10,000 | 0.37% | 2,706,000 |
| 2009-06-12 | 2009-06-10 | 4.250 | 650,000 | -20,000 | 0.37% | 2,762,500 |
| 2009-06-11 | 2009-06-09 | 4.100 | 670,000 | -4,000 | 0.38% | 2,747,000 |
| 2009-06-10 | 2009-06-08 | 4.250 | 674,000 | +5,000 | 0.38% | 2,864,500 |
| 2009-06-09 | 2009-06-05 | 4.400 | 669,000 | +10,000 | 0.38% | 2,943,600 |
| 2009-06-08 | 2009-06-04 | 4.800 | 659,000 | +15,000 | 0.37% | 3,163,200 |
| 2009-05-19 | 2009-05-15 | 3.200 | 644,000 | -20,000 | 0.37% | 2,060,800 |
| 2009-05-18 | 2009-05-14 | 2.450 | 664,000 | +10,000 | 0.38% | 1,626,800 |
| 2009-05-14 | 2009-05-12 | 2.480 | 654,000 | -10,000 | 0.37% | 1,621,920 |
| 2009-05-13 | 2009-05-11 | 2.480 | 664,000 | +10,000 | 0.38% | 1,646,720 |
| 2009-05-12 | 2009-05-08 | 2.500 | 654,000 | +40,000 | 0.37% | 1,635,000 |
| 2009-05-11 | 2009-05-07 | 2.500 | 614,000 | -46,000 | 0.35% | 1,535,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 660,000 | +26,000 | 0.38% | 1,716,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 634,000 | +10,000 | 0.36% | 1,413,820 |
| 2009-05-06 | 2009-05-04 | 2.040 | 624,000 | -20,000 | 0.35% | 1,272,960 |
| 2009-05-04 | 2009-04-29 | 1.800 | 644,000 | -10,000 | 0.37% | 1,159,200 |
| 2009-04-30 | 2009-04-28 | 1.770 | 654,000 | +35,000 | 0.37% | 1,157,580 |
| 2009-04-29 | 2009-04-27 | 1.940 | 619,000 | +20,000 | 0.35% | 1,200,860 |
| 2009-04-28 | 2009-04-24 | 2.080 | 599,000 | -9,000 | 0.34% | 1,245,920 |
| 2009-04-27 | 2009-04-23 | 1.710 | 608,000 | +5,000 | 0.35% | 1,039,680 |
| 2009-04-20 | 2009-04-16 | 1.540 | 603,000 | -10,000 | 0.34% | 928,620 |
| 2009-04-17 | 2009-04-15 | 1.560 | 613,000 | -20,000 | 0.35% | 956,280 |
| 2009-04-08 | 2009-04-06 | 1.420 | 633,000 | +10,000 | 0.36% | 898,860 |
| 2009-04-03 | 2009-04-01 | 1.400 | 623,000 | +30,000 | 0.35% | 872,200 |
| 2009-03-31 | 2009-03-27 | 1.280 | 593,000 | +10,000 | 0.34% | 759,040 |
| 2009-03-25 | 2009-03-23 | 1.320 | 583,000 | -1,000 | 0.33% | 769,560 |
| 2009-03-10 | 2009-03-06 | 1.180 | 584,000 | +10,000 | 0.33% | 689,120 |
| 2009-02-17 | 2009-02-13 | 1.500 | 574,000 | -15,000 | 0.33% | 861,000 |
| 2009-02-13 | 2009-02-11 | 1.420 | 589,000 | +15,000 | 0.33% | 836,380 |
| 2009-01-21 | 2009-01-19 | 1.630 | 574,000 | -3,000 | 0.33% | 935,620 |
| 2009-01-16 | 2009-01-14 | 1.590 | 577,000 | -10,000 | 0.33% | 917,430 |
| 2009-01-14 | 2009-01-12 | 1.420 | 587,000 | +13,000 | 0.33% | 833,540 |
| 2009-01-08 | 2009-01-06 | 1.800 | 574,000 | +2,000 | 0.33% | 1,033,200 |
| 2009-01-07 | 2009-01-05 | 1.800 | 572,000 | +10,000 | 0.33% | 1,029,600 |
| 2008-12-29 | 2008-12-22 | 1.420 | 562,000 | +3,000 | 0.32% | 798,040 |
| 2008-12-16 | 2008-12-12 | 1.820 | 559,000 | -10,000 | 0.32% | 1,017,380 |
| 2008-12-10 | 2008-12-08 | 1.500 | 569,000 | -8,000 | 0.32% | 853,500 |
| 2008-12-09 | 2008-12-05 | 1.450 | 577,000 | +3,000 | 0.33% | 836,650 |
| 2008-12-05 | 2008-12-03 | 1.300 | 574,000 | +5,000 | 0.33% | 746,200 |
| 2008-11-25 | 2008-11-21 | 1.200 | 569,000 | +5,000 | 0.36% | 682,800 |
| 2008-11-19 | 2008-11-17 | 1.220 | 564,000 | +7,000 | 0.35% | 688,080 |
| 2008-11-11 | 2008-11-07 | 1.250 | 557,000 | -30,000 | 0.35% | 696,250 |
| 2008-11-07 | 2008-11-05 | 1.140 | 587,000 | -10,000 | 0.37% | 669,180 |
| 2008-11-06 | 2008-11-04 | 1.040 | 597,000 | +10,000 | 0.37% | 620,880 |
| 2008-09-23 | 2008-09-19 | 1.600 | 587,000 | +20,000 | 0.37% | 939,200 |
| 2008-09-22 | 2008-09-18 | 1.370 | 567,000 | -140,000 | 0.35% | 776,790 |
| 2008-09-16 | 2008-09-11 | 2.020 | 707,000 | -6,000 | 0.44% | 1,428,140 |
| 2008-09-02 | 2008-08-29 | 2.300 | 713,000 | +30,000 | 0.45% | 1,639,900 |
| 2008-09-01 | 2008-08-28 | 2.200 | 683,000 | +100,000 | 0.43% | 1,502,600 |
| 2008-08-29 | 2008-08-27 | 2.450 | 583,000 | +54,000 | 0.36% | 1,428,350 |
| 2008-08-26 | 2008-08-21 | 2.150 | 529,000 | -1,000 | 0.33% | 1,137,350 |
| 2008-08-12 | 2008-08-08 | 2.120 | 530,000 | -10,000 | 0.33% | 1,123,600 |
| 2008-08-08 | 2008-08-05 | 2.470 | 540,000 | +10,000 | 0.34% | 1,333,800 |
| 2008-07-30 | 2008-07-28 | 3.000 | 530,000 | -10,000 | 0.33% | 1,590,000 |
| 2008-07-29 | 2008-07-25 | 3.050 | 540,000 | +10,000 | 0.34% | 1,647,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 530,000 | -5,000 | 0.33% | 1,590,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 535,000 | -8,000 | 0.33% | 1,605,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 543,000 | +5,000 | 0.34% | 1,656,150 |
| 2008-07-18 | 2008-07-16 | 3.050 | 538,000 | +10,000 | 0.34% | 1,640,900 |
| 2008-07-17 | 2008-07-15 | 3.050 | 528,000 | -8,000 | 0.33% | 1,610,400 |
| 2008-07-16 | 2008-07-14 | 3.300 | 536,000 | +10,000 | 0.34% | 1,768,800 |
| 2008-07-15 | 2008-07-11 | 3.350 | 526,000 | +6,000 | 0.33% | 1,762,100 |
| 2008-07-08 | 2008-07-04 | 3.050 | 520,000 | +10,000 | 0.33% | 1,586,000 |
| 2008-07-03 | 2008-06-30 | 3.700 | 510,000 | +10,000 | 0.32% | 1,887,000 |
| 2008-06-30 | 2008-06-26 | 4.200 | 500,000 | +15,000 | 0.31% | 2,100,000 |
| 2008-06-26 | 2008-06-24 | 4.200 | 485,000 | +20,000 | 0.30% | 2,037,000 |
| 2008-06-23 | 2008-06-19 | 4.500 | 465,000 | +10,000 | 0.29% | 2,092,500 |
| 2008-06-20 | 2008-06-18 | 4.450 | 455,000 | -6,000 | 0.28% | 2,024,750 |
| 2008-06-19 | 2008-06-17 | 4.450 | 461,000 | -14,000 | 0.29% | 2,051,450 |
| 2008-06-16 | 2008-06-12 | 4.500 | 475,000 | +10,000 | 0.30% | 2,137,500 |
| 2008-06-11 | 2008-06-06 | 5.100 | 465,000 | +25,000 | 0.29% | 2,371,500 |
| 2008-06-06 | 2008-06-04 | 5.200 | 440,000 | -9,000 | 0.28% | 2,288,000 |
| 2008-06-05 | 2008-06-03 | 5.300 | 449,000 | +10,000 | 0.28% | 2,379,700 |
| 2008-06-03 | 2008-05-30 | 5.200 | 439,000 | -10,000 | 0.27% | 2,282,800 |
| 2008-06-02 | 2008-05-29 | 5.200 | 449,000 | -13,000 | 0.28% | 2,334,800 |
| 2008-05-30 | 2008-05-28 | 5.300 | 462,000 | +3,000 | 0.29% | 2,448,600 |
| 2008-05-29 | 2008-05-27 | 5.200 | 459,000 | +10,000 | 0.29% | 2,386,800 |
| 2008-05-27 | 2008-05-23 | 5.500 | 449,000 | +10,000 | 0.28% | 2,469,500 |
| 2008-05-26 | 2008-05-22 | 5.500 | 439,000 | +4,000 | 0.27% | 2,414,500 |
| 2008-05-21 | 2008-05-19 | 5.900 | 435,000 | -5,000 | 0.27% | 2,566,500 |
| 2008-05-20 | 2008-05-16 | 6.000 | 440,000 | +2,000 | 0.28% | 2,640,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 438,000 | +11,000 | 0.27% | 2,715,600 |
| 2008-05-16 | 2008-05-14 | 6.100 | 427,000 | +10,000 | 0.27% | 2,604,700 |
| 2008-05-15 | 2008-05-13 | 6.200 | 417,000 | -10,000 | 0.26% | 2,585,400 |
| 2008-05-14 | 2008-05-09 | 6.000 | 427,000 | -10,000 | 0.27% | 2,562,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 437,000 | +10,000 | 0.27% | 2,534,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 427,000 | +14,000 | 0.27% | 2,476,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 413,000 | -36,000 | 0.26% | 2,601,900 |
| 2008-05-07 | 2008-05-05 | 5.900 | 449,000 | +23,000 | 0.28% | 2,649,100 |
| 2008-05-06 | 2008-05-02 | 5.900 | 426,000 | +20,000 | 0.27% | 2,513,400 |
| 2008-05-05 | 2008-04-30 | 6.100 | 406,000 | +55,000 | 0.25% | 2,476,600 |
| 2008-05-02 | 2008-04-29 | 5.900 | 351,000 | -16,000 | 0.22% | 2,070,900 |
| 2008-04-30 | 2008-04-28 | 5.900 | 367,000 | +23,000 | 0.23% | 2,165,300 |
| 2008-04-29 | 2008-04-25 | 6.400 | 344,000 | -63,000 | 0.22% | 2,201,600 |
| 2008-04-28 | 2008-04-24 | 5.200 | 407,000 | -15,000 | 0.25% | 2,116,400 |
| 2008-04-25 | 2008-04-23 | 5.200 | 422,000 | +23,000 | 0.26% | 2,194,400 |
| 2008-04-24 | 2008-04-22 | 5.000 | 399,000 | -3,000 | 0.25% | 1,995,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 402,000 | +21,000 | 0.25% | 2,130,600 |
| 2008-04-22 | 2008-04-18 | 5.400 | 381,000 | +17,000 | 0.24% | 2,057,400 |
| 2008-04-21 | 2008-04-17 | 5.500 | 364,000 | +25,000 | 0.23% | 2,002,000 |
| 2008-04-18 | 2008-04-16 | 5.400 | 339,000 | -4,000 | 0.21% | 1,830,600 |
| 2008-04-17 | 2008-04-15 | 5.600 | 343,000 | -10,000 | 0.21% | 1,920,800 |
| 2008-04-16 | 2008-04-14 | 5.800 | 353,000 | +10,000 | 0.22% | 2,047,400 |
| 2008-04-15 | 2008-04-11 | 5.600 | 343,000 | +13,000 | 0.21% | 1,920,800 |
| 2008-04-09 | 2008-04-07 | 6.000 | 330,000 | -16,000 | 0.21% | 1,980,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 346,000 | +5,000 | 0.22% | 1,903,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 341,000 | +7,000 | 0.21% | 1,909,600 |
| 2008-04-03 | 2008-04-01 | 5.600 | 334,000 | +13,000 | 0.21% | 1,870,400 |
| 2008-04-02 | 2008-03-31 | 6.200 | 321,000 | -18,000 | 0.20% | 1,990,200 |
| 2008-04-01 | 2008-03-28 | 4.450 | 339,000 | +9,000 | 0.21% | 1,508,550 |
| 2008-03-31 | 2008-03-27 | 4.450 | 330,000 | +2,000 | 0.21% | 1,468,500 |
| 2008-03-26 | 2008-03-20 | 4.450 | 328,000 | +17,000 | 0.21% | 1,459,600 |
| 2008-03-20 | 2008-03-18 | 4.450 | 311,000 | -3,000 | 0.19% | 1,383,950 |
| 2008-03-19 | 2008-03-17 | 4.350 | 314,000 | -10,000 | 0.20% | 1,365,900 |
| 2008-03-18 | 2008-03-14 | 5.000 | 324,000 | +44,000 | 0.20% | 1,620,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 280,000 | +28,000 | 0.18% | 1,680,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 252,000 | -13,000 | 0.16% | 2,318,400 |
| 2008-02-29 | 2008-02-27 | 8.100 | 265,000 | -48,000 | 0.17% | 2,146,500 |
| 2008-02-28 | 2008-02-26 | 7.400 | 313,000 | -67,000 | 0.20% | 2,316,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 380,000 | +92,000 | 0.24% | 2,698,000 |
| 2008-02-26 | 2008-02-22 | 6.600 | 288,000 | +10,000 | 0.18% | 1,900,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 278,000 | +12,000 | 0.17% | 1,862,600 |
| 2008-02-22 | 2008-02-20 | 7.100 | 266,000 | -48,000 | 0.17% | 1,888,600 |
| 2008-02-21 | 2008-02-19 | 6.100 | 314,000 | +10,000 | 0.20% | 1,915,400 |
| 2008-02-20 | 2008-02-18 | 6.600 | 304,000 | -28,000 | 0.19% | 2,006,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 332,000 | -23,000 | 0.21% | 1,577,000 |
| 2008-02-18 | 2008-02-14 | 3.900 | 355,000 | +5,000 | 0.22% | 1,384,500 |
| 2008-02-13 | 2008-02-11 | 3.850 | 350,000 | +5,000 | 0.22% | 1,347,500 |
| 2008-02-12 | 2008-02-06 | 3.900 | 345,000 | +13,000 | 0.22% | 1,345,500 |
| 2008-02-11 | 2008-02-04 | 4.100 | 332,000 | -15,000 | 0.21% | 1,361,200 |
| 2008-02-01 | 2008-01-30 | 3.850 | 347,000 | -30,000 | 0.22% | 1,335,950 |
| 2008-01-31 | 2008-01-29 | 4.100 | 377,000 | +9,000 | 0.24% | 1,545,700 |
| 2008-01-30 | 2008-01-28 | 4.350 | 368,000 | +8,000 | 0.23% | 1,600,800 |
| 2008-01-29 | 2008-01-25 | 3.650 | 360,000 | +5,000 | 0.23% | 1,314,000 |
| 2008-01-25 | 2008-01-23 | 3.450 | 355,000 | +24,000 | 0.22% | 1,224,750 |
| 2008-01-24 | 2008-01-22 | 3.400 | 331,000 | -1,000 | 0.21% | 1,125,400 |
| 2008-01-23 | 2008-01-21 | 4.200 | 332,000 | +9,000 | 0.21% | 1,394,400 |
| 2008-01-21 | 2008-01-17 | 4.350 | 323,000 | +19,000 | 0.20% | 1,405,050 |
| 2008-01-18 | 2008-01-16 | 4.450 | 304,000 | -1,000 | 0.19% | 1,352,800 |
| 2008-01-17 | 2008-01-15 | 5.300 | 305,000 | +32,000 | 0.19% | 1,616,500 |
| 2008-01-15 | 2008-01-11 | 6.900 | 273,000 | -43,000 | 0.17% | 1,883,700 |
| 2008-01-14 | 2008-01-10 | 6.700 | 316,000 | +13,000 | 0.20% | 2,117,200 |
| 2008-01-11 | 2008-01-09 | 6.000 | 303,000 | +21,000 | 0.19% | 1,818,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 282,000 | +12,000 | 0.18% | 2,002,200 |
| 2008-01-09 | 2008-01-07 | 7.400 | 270,000 | +10,000 | 0.17% | 1,998,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 260,000 | +36,000 | 0.16% | 2,262,000 |
| 2008-01-07 | 2008-01-03 | 10.900 | 224,000 | +4,000 | 0.14% | 2,441,600 |
| 2008-01-04 | 2008-01-02 | 11.200 | 220,000 | -3,000 | 0.14% | 2,464,000 |
| 2008-01-03 | 2007-12-31 | 11.300 | 223,000 | -2,000 | 0.14% | 2,519,900 |
| 2008-01-02 | 2007-12-27 | 11.500 | 225,000 | +5,000 | 0.14% | 2,587,500 |
| 2007-12-28 | 2007-12-24 | 12.000 | 220,000 | -14,000 | 0.14% | 2,640,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 234,000 | +2,000 | 0.15% | 2,714,400 |
| 2007-12-20 | 2007-12-18 | 11.300 | 232,000 | +45,000 | 0.15% | 2,621,600 |
| 2007-12-19 | 2007-12-17 | 11.500 | 187,000 | +2,000 | 0.12% | 2,150,500 |
| 2007-12-18 | 2007-12-14 | 11.900 | 185,000 | -8,000 | 0.12% | 2,201,500 |
| 2007-12-17 | 2007-12-13 | 12.200 | 193,000 | -2,000 | 0.12% | 2,354,600 |
| 2007-12-14 | 2007-12-12 | 12.000 | 195,000 | +3,000 | 0.12% | 2,340,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 192,000 | +12,000 | 0.12% | 2,400,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 180,000 | +1,000 | 0.11% | 2,196,000 |
| 2007-12-06 | 2007-12-04 | 12.900 | 179,000 | -1,000 | 0.11% | 2,309,100 |
| 2007-12-05 | 2007-12-03 | 13.100 | 180,000 | -2,000 | 0.11% | 2,358,000 |
| 2007-12-04 | 2007-11-30 | 13.200 | 182,000 | -7,000 | 0.11% | 2,402,400 |
| 2007-12-03 | 2007-11-29 | 12.100 | 189,000 | +10,000 | 0.12% | 2,286,900 |
| 2007-11-30 | 2007-11-28 | 12.000 | 179,000 | +1,000 | 0.11% | 2,148,000 |
| 2007-11-28 | 2007-11-26 | 12.500 | 178,000 | +2,000 | 0.11% | 2,225,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 176,000 | -1,000 | 0.11% | 2,182,400 |
| 2007-11-20 | 2007-11-16 | 13.800 | 177,000 | +10,000 | 0.11% | 2,442,600 |
| 2007-11-19 | 2007-11-15 | 13.700 | 167,000 | +35,000 | 0.10% | 2,287,900 |
| 2007-11-15 | 2007-11-13 | 13.500 | 132,000 | -2,000 | 0.08% | 1,782,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 134,000 | -3,000 | 0.08% | 1,822,400 |
| 2007-11-13 | 2007-11-09 | 15.400 | 137,000 | +3,000 | 0.09% | 2,109,800 |
| 2007-11-12 | 2007-11-08 | 15.100 | 134,000 | -197,000 | 0.08% | 2,023,400 |
| 2007-11-09 | 2007-11-07 | 16.000 | 331,000 | -310,000 | 0.21% | 5,296,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 641,000 | +186,000 | 0.40% | 10,704,700 |
| 2007-11-07 | 2007-11-05 | 17.400 | 455,000 | +289,000 | 0.28% | 7,917,000 |
| 2007-11-05 | 2007-11-01 | 13.600 | 166,000 | +45,000 | 0.10% | 2,257,600 |
| 2007-11-02 | 2007-10-31 | 13.300 | 121,000 | +6,000 | 0.08% | 1,609,300 |
| 2007-11-01 | 2007-10-30 | 12.500 | 115,000 | -132,000 | 0.07% | 1,437,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 247,000 | -157,000 | 0.15% | 3,211,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 404,000 | -22,000 | 0.25% | 5,373,200 |
| 2007-10-29 | 2007-10-25 | 15.400 | 426,000 | +320,000 | 0.27% | 6,560,400 |
| 2007-10-26 | 2007-10-24 | 11.400 | 106,000 | -2,000 | 0.07% | 1,208,400 |
| 2007-10-25 | 2007-10-23 | 11.600 | 108,000 | +3,000 | 0.07% | 1,252,800 |
| 2007-10-24 | 2007-10-22 | 11.300 | 105,000 | -1,000 | 0.07% | 1,186,500 |
| 2007-10-23 | 2007-10-18 | 11.700 | 106,000 | +3,000 | 0.07% | 1,240,200 |
| 2007-10-22 | 2007-10-17 | 12.000 | 103,000 | -1,000 | 0.06% | 1,236,000 |
| 2007-10-16 | 2007-10-12 | 12.300 | 104,000 | +1,000 | 0.07% | 1,279,200 |
| 2007-10-15 | 2007-10-11 | 12.600 | 103,000 | -1,000 | 0.06% | 1,297,800 |
| 2007-10-12 | 2007-10-10 | 12.900 | 104,000 | -2,000 | 0.07% | 1,341,600 |
| 2007-10-11 | 2007-10-09 | 12.400 | 106,000 | +2,000 | 0.07% | 1,314,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 104,000 | -1,000 | 0.07% | 1,258,400 |
| 2007-10-09 | 2007-10-05 | 13.100 | 105,000 | +5,000 | 0.07% | 1,375,500 |
| 2007-10-02 | 2007-09-27 | 13.100 | 100,000 | -2,000 | 0.06% | 1,310,000 |
| 2007-09-28 | 2007-09-25 | 13.000 | 102,000 | -6,000 | 0.06% | 1,326,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 108,000 | -4,000 | 0.07% | 1,512,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 112,000 | +11,000 | 0.07% | 1,736,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 101,000 | +11,000 | 0.06% | 1,525,100 |
| 2007-09-20 | 2007-09-18 | 16.200 | 90,000 | -3,000 | 0.06% | 1,458,000 |
| 2007-09-19 | 2007-09-17 | 16.800 | 93,000 | +9,000 | 0.06% | 1,562,400 |
| 2007-09-18 | 2007-09-14 | 17.300 | 84,000 | +4,000 | 0.05% | 1,453,200 |
| 2007-09-17 | 2007-09-13 | 17.100 | 80,000 | -6,000 | 0.05% | 1,368,000 |
| 2007-09-14 | 2007-09-12 | 17.600 | 86,000 | -2,000 | 0.05% | 1,513,600 |
| 2007-09-13 | 2007-09-11 | 17.800 | 88,000 | -81,000 | 0.06% | 1,566,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 169,000 | +4,000 | 0.11% | 2,856,100 |
| 2007-09-11 | 2007-09-07 | 16.600 | 165,000 | -8,000 | 0.10% | 2,739,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 173,000 | -16,000 | 0.11% | 3,131,300 |
| 2007-09-07 | 2007-09-05 | 13.400 | 189,000 | +17,000 | 0.12% | 2,532,600 |
| 2007-09-06 | 2007-09-04 | 14.800 | 172,000 | -6,000 | 0.11% | 2,545,600 |
| 2007-09-05 | 2007-09-03 | 15.600 | 178,000 | -47,000 | 0.11% | 2,776,800 |
| 2007-09-04 | 2007-08-31 | 16.700 | 225,000 | -40,000 | 0.14% | 3,757,500 |
| 2007-09-03 | 2007-08-30 | 16.600 | 265,000 | -14,000 | 0.17% | 4,399,000 |
| 2007-08-31 | 2007-08-29 | 16.500 | 279,000 | +2,000 | 0.17% | 4,603,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 277,000 | +8,000 | 0.17% | 4,653,600 |
| 2007-08-29 | 2007-08-27 | 17.600 | 269,000 | -2,000 | 0.17% | 4,734,400 |
| 2007-08-28 | 2007-08-24 | 17.400 | 271,000 | +17,000 | 0.17% | 4,715,400 |
| 2007-08-27 | 2007-08-23 | 18.100 | 254,000 | -4,000 | 0.16% | 4,597,400 |
| 2007-08-24 | 2007-08-22 | 17.400 | 258,000 | -91,000 | 0.16% | 4,489,200 |
| 2007-08-23 | 2007-08-21 | 16.900 | 349,000 | +6,000 | 0.22% | 5,898,100 |
| 2007-08-22 | 2007-08-20 | 17.900 | 343,000 | -6,000 | 0.21% | 6,139,700 |
| 2007-08-21 | 2007-08-17 | 16.500 | 349,000 | -5,000 | 0.22% | 5,758,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 354,000 | +6,000 | 0.22% | 6,265,800 |
| 2007-08-17 | 2007-08-15 | 19.400 | 348,000 | +1,000 | 0.22% | 6,751,200 |
| 2007-08-16 | 2007-08-14 | 19.500 | 347,000 | +3,000 | 0.22% | 6,766,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 344,000 | +6,000 | 0.22% | 7,533,600 |
| 2007-08-14 | 2007-08-10 | 22.500 | 338,000 | -8,000 | 0.21% | 7,605,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 346,000 | -1,000 | 0.22% | 7,127,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 347,000 | -26,000 | 0.22% | 4,823,300 |
| 2007-08-09 | 2007-08-07 | 11.900 | 373,000 | +3,000 | 0.23% | 4,438,700 |
| 2007-08-08 | 2007-08-06 | 16.700 | 370,000 | -3,000 | 0.23% | 6,179,000 |
| 2007-08-07 | 2007-08-03 | 25.300 | 373,000 | -1,000 | 0.23% | 9,436,900 |
| 2007-08-06 | 2007-08-02 | 24.600 | 374,000 | -66,000 | 0.23% | 9,200,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 440,000 | -1,000 | 0.28% | 13,684,000 |
| 2007-08-02 | 2007-07-31 | 32.700 | 441,000 | -22,000 | 0.28% | 14,420,700 |
| 2007-08-01 | 2007-07-30 | 31.800 | 463,000 | +27,000 | 0.29% | 14,723,400 |
| 2007-07-31 | 2007-07-27 | 31.400 | 436,000 | -165,000 | 0.27% | 13,690,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 601,000 | -174,000 | 0.46% | 20,073,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 775,000 | +49,000 | 0.60% | 26,660,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 726,000 | +64,000 | 0.56% | 25,627,800 |
| 2007-07-25 | 2007-07-23 | 37.300 | 662,000 | +109,000 | 0.51% | 24,692,600 |
| 2007-07-23 | 2007-07-19 | 32.600 | 553,000 | +2,000 | 0.43% | 18,027,800 |
| 2007-07-20 | 2007-07-18 | 31.100 | 551,000 | +14,000 | 0.42% | 17,136,100 |
| 2007-07-19 | 2007-07-17 | 32.900 | 537,000 | +7,000 | 0.41% | 17,667,300 |
| 2007-07-17 | 2007-07-13 | 34.200 | 530,000 | -2,000 | 0.41% | 18,126,000 |
| 2007-07-16 | 2007-07-12 | 35.300 | 532,000 | +2,000 | 0.41% | 18,779,600 |
| 2007-07-12 | 2007-07-10 | 32.000 | 530,000 | -224,000 | 0.41% | 16,960,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 754,000 | +32,000 | 0.58% | 27,822,600 |
| 2007-07-09 | 2007-07-05 | 31.000 | 722,000 | -271,000 | 0.56% | 22,382,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 993,000 | 0.86% | 16,980,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy