History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.102 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.126 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.126 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.139 0 +0
2022-04-20 2022-04-14 0.139 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.139 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.109 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.107 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.149 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.152 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.159 0 +0
2022-02-24 2022-02-22 0.159 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.141 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.140 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.154 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.158 0 +0
2022-02-09 2022-02-07 0.157 0 +0
2022-02-08 2022-02-04 0.157 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.111 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.142 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.150 0 +0
2022-01-17 2022-01-13 0.150 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.151 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.165 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.156 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.113 0 +0
2021-12-09 2021-12-07 0.103 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.105 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.117 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.105 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.113 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.110 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.115 0 +0
2021-10-28 2021-10-26 0.128 0 +0
2021-10-27 2021-10-25 0.128 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.122 0 +0
2021-10-22 2021-10-20 0.127 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.128 0 +0
2021-10-18 2021-10-12 0.128 0 +0
2021-10-15 2021-10-11 0.128 0 +0
2021-10-12 2021-10-08 0.124 0 +0
2021-10-11 2021-10-07 0.112 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.102 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.114 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.110 0 +0
2021-09-14 2021-09-10 0.122 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.114 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.143 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.115 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.142 0 +0
2021-08-18 2021-08-16 0.142 0 +0
2021-08-17 2021-08-13 0.143 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.152 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.152 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.136 0 +0
2021-07-21 2021-07-19 0.152 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.135 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.137 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.150 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.175 0 +0
2021-06-29 2021-06-25 0.175 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.149 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.150 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.165 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.165 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.173 0 +0
2021-06-01 2021-05-28 0.173 0 +0
2021-05-31 2021-05-27 0.175 0 +0
2021-05-28 2021-05-26 0.175 0 +0
2021-05-27 2021-05-25 0.175 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.182 0 +0
2021-05-20 2021-05-17 0.182 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.152 0 +0
2021-05-14 2021-05-12 0.135 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.170 0 +0
2021-05-11 2021-05-07 0.170 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.175 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.175 0 +0
2021-04-26 2021-04-22 0.173 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.169 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.138 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.138 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.140 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.130 0 +0
2021-03-25 2021-03-23 0.135 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.141 0 +0
2021-03-19 2021-03-17 0.146 0 +0
2021-03-18 2021-03-16 0.146 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.160 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.142 0 +0
2021-03-11 2021-03-09 0.154 0 +0
2021-03-10 2021-03-08 0.154 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.174 0 +0
2021-03-05 2021-03-03 0.174 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.174 0 +0
2021-02-26 2021-02-24 0.174 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.165 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.199 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.195 0 +0
2021-02-09 2021-02-05 0.197 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.197 0 +0
2021-02-03 2021-02-01 0.197 0 +0
2021-02-02 2021-01-29 0.187 0 +0
2021-02-01 2021-01-28 0.187 0 +0
2021-01-29 2021-01-27 0.187 0 +0
2021-01-28 2021-01-26 0.187 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.196 0 +0
2021-01-25 2021-01-21 0.196 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.161 0 +0
2021-01-20 2021-01-18 0.161 0 +0
2021-01-19 2021-01-15 0.170 0 +0
2021-01-18 2021-01-14 0.172 0 +0
2021-01-15 2021-01-13 0.178 0 +0
2021-01-14 2021-01-12 0.188 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.184 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.184 0 +0
2021-01-07 2021-01-05 0.184 0 +0
2021-01-06 2021-01-04 0.184 0 +0
2021-01-05 2020-12-31 0.184 0 +0
2021-01-04 2020-12-29 0.184 0 +0
2020-12-30 2020-12-28 0.184 0 +0
2020-12-29 2020-12-24 0.184 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.182 0 +0
2020-12-18 2020-12-16 0.153 0 +0
2020-12-17 2020-12-15 0.154 0 +0
2020-12-16 2020-12-14 0.154 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.167 0 +0
2020-12-09 2020-12-07 0.167 0 +0
2020-12-08 2020-12-04 0.167 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.178 0 +0
2020-11-30 2020-11-26 0.178 0 +0
2020-11-27 2020-11-25 0.178 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.193 0 +0
2020-11-24 2020-11-20 0.193 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.184 0 +0
2020-11-19 2020-11-17 0.191 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.193 0 +0
2020-11-12 2020-11-10 0.194 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.175 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.161 0 +0
2020-11-03 2020-10-30 0.172 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.195 0 +0
2020-10-16 2020-10-14 0.195 0 +0
2020-10-15 2020-10-12 0.198 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.198 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.172 0 +0
2020-09-29 2020-09-25 0.175 0 +0
2020-09-28 2020-09-24 0.172 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.199 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.199 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.195 0 +0
2020-09-08 2020-09-04 0.193 0 +0
2020-09-07 2020-09-03 0.192 0 +0
2020-09-04 2020-09-02 0.192 0 +0
2020-09-03 2020-09-01 0.199 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.219 0 +0
2020-08-28 2020-08-26 0.219 0 +0
2020-08-27 2020-08-25 0.220 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.215 0 +0
2020-08-21 2020-08-19 0.215 0 +0
2020-08-20 2020-08-18 0.205 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.215 0 +0
2020-08-11 2020-08-07 0.215 0 +0
2020-08-10 2020-08-06 0.215 0 +0
2020-08-07 2020-08-05 0.199 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.219 0 +0
2020-07-27 2020-07-23 0.219 0 +0
2020-07-24 2020-07-22 0.237 0 +0
2020-07-23 2020-07-21 0.237 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.205 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.220 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.220 0 +0
2020-07-09 2020-07-07 0.205 0 +0
2020-07-08 2020-07-06 0.235 0 +0
2020-07-07 2020-07-03 0.215 0 +0
2020-07-06 2020-07-02 0.239 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.211 0 +0
2020-06-26 2020-06-23 0.211 0 +0
2020-06-24 2020-06-22 0.211 0 +0
2020-06-23 2020-06-19 0.211 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.219 0 +0
2020-06-15 2020-06-11 0.233 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.246 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.235 0 +0
2020-06-02 2020-05-29 0.235 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.249 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.248 0 +0
2020-05-20 2020-05-18 0.246 0 +0
2020-05-19 2020-05-15 0.237 0 +0
2020-05-18 2020-05-14 0.235 0 +0
2020-05-15 2020-05-13 0.236 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.230 0 +0
2020-05-12 2020-05-08 0.230 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.206 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.218 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.203 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.170 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.155 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.157 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.168 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.189 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.179 0 +0
2020-04-02 2020-03-31 0.181 0 +0
2020-04-01 2020-03-30 0.187 0 +0
2020-03-31 2020-03-27 0.198 0 +0
2020-03-30 2020-03-26 0.198 0 +0
2020-03-27 2020-03-25 0.190 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.210 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.220 0 +0
2020-03-17 2020-03-13 0.230 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.240 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.230 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.330 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.320 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.210 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.150 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.160 0 +0
2020-01-07 2020-01-03 0.160 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.170 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.150 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.170 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.160 0 +0
2019-12-06 2019-12-04 0.160 0 +0
2019-12-05 2019-12-03 0.160 0 +0
2019-12-04 2019-12-02 0.160 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.170 0 +0
2019-11-28 2019-11-26 0.170 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.170 0 +0
2019-11-25 2019-11-21 0.170 0 +0
2019-11-22 2019-11-20 0.170 0 +0
2019-11-21 2019-11-19 0.170 0 +0
2019-11-20 2019-11-18 0.170 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.190 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.190 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.180 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.190 0 +0
2019-11-04 2019-10-31 0.190 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.190 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.180 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.180 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.180 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.170 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.190 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.160 0 +0
2019-09-05 2019-09-03 0.170 0 +0
2019-09-04 2019-09-02 0.180 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.160 0 +0
2019-08-30 2019-08-28 0.170 0 +0
2019-08-29 2019-08-27 0.160 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.160 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.180 0 +0
2019-08-21 2019-08-19 0.170 0 +0
2019-08-20 2019-08-16 0.170 0 +0
2019-08-19 2019-08-15 0.170 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.160 0 +0
2019-08-14 2019-08-12 0.170 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.170 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.190 0 +0
2019-08-05 2019-08-01 0.190 0 +0
2019-08-02 2019-07-31 0.170 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.160 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.170 0 +0
2019-07-26 2019-07-24 0.180 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.170 0 +0
2019-07-22 2019-07-18 0.160 0 +0
2019-07-19 2019-07-17 0.170 0 +0
2019-07-18 2019-07-16 0.160 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.150 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.180 0 +0
2019-07-11 2019-07-09 0.170 0 +0
2019-07-10 2019-07-08 0.170 0 +0
2019-07-09 2019-07-05 0.170 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.170 0 +0
2019-07-04 2019-07-02 0.170 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.180 0 +0
2019-06-28 2019-06-26 0.180 0 +0
2019-06-27 2019-06-25 0.190 0 +0
2019-06-26 2019-06-24 0.210 0 +0
2019-06-25 2019-06-21 0.180 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.180 0 +0
2019-06-19 2019-06-17 0.190 0 +0
2019-06-18 2019-06-14 0.170 0 +0
2019-06-17 2019-06-13 0.170 0 +0
2019-06-14 2019-06-12 0.180 0 +0
2019-06-13 2019-06-11 0.180 0 +0
2019-06-12 2019-06-10 0.190 0 +0
2019-06-11 2019-06-06 0.210 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.220 0 +0
2019-06-03 2019-05-30 0.220 0 +0
2019-05-31 2019-05-29 0.220 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.270 0 +0
2019-05-27 2019-05-23 0.260 0 +0
2019-05-24 2019-05-22 0.260 0 +0
2019-05-23 2019-05-21 0.330 0 +0
2019-05-22 2019-05-20 0.270 0 +0
2019-05-21 2019-05-17 0.260 0 +0
2019-05-20 2019-05-16 0.270 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.280 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.280 0 +0
2019-05-08 2019-05-06 0.280 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.280 0 +0
2019-05-03 2019-04-30 0.290 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.280 0 +0
2019-04-29 2019-04-25 0.320 0 +0
2019-04-26 2019-04-24 0.330 0 +0
2019-04-25 2019-04-23 0.280 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.310 0 +0
2019-04-18 2019-04-16 0.300 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.310 0 +0
2019-04-15 2019-04-11 0.310 0 +0
2019-04-12 2019-04-10 0.320 0 +0
2019-04-11 2019-04-09 0.320 0 +0
2019-04-10 2019-04-08 0.320 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.350 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.400 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.400 0 +0
2019-03-18 2019-03-14 0.390 0 +0
2019-03-15 2019-03-13 0.410 0 +0
2019-03-14 2019-03-12 0.440 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.420 0 +0
2019-03-11 2019-03-07 0.420 0 +0
2019-03-08 2019-03-06 0.400 0 +0
2019-03-07 2019-03-05 0.420 0 +0
2019-03-06 2019-03-04 0.420 0 +0
2019-03-05 2019-03-01 0.390 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.400 0 +0
2019-02-27 2019-02-25 0.380 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.380 0 +0
2019-02-22 2019-02-20 0.390 0 +0
2019-02-21 2019-02-19 0.390 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.430 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.390 0 +0
2019-02-14 2019-02-12 0.420 0 +0
2019-02-13 2019-02-11 0.430 0 +0
2019-02-12 2019-02-08 0.430 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.420 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.420 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.430 0 +0
2019-01-28 2019-01-24 0.410 0 +0
2019-01-25 2019-01-23 0.410 0 +0
2019-01-24 2019-01-22 0.410 0 +0
2019-01-23 2019-01-21 0.410 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.410 0 +0
2019-01-18 2019-01-16 0.430 0 +0
2019-01-17 2019-01-15 0.430 0 +0
2019-01-16 2019-01-14 0.410 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.320 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.330 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.340 0 +0
2019-01-04 2019-01-02 0.320 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.470 0 +0
2018-12-28 2018-12-24 0.480 0 +0
2018-12-27 2018-12-20 0.430 0 +0
2018-12-21 2018-12-19 0.430 0 +0
2018-12-20 2018-12-18 0.430 0 +0
2018-12-19 2018-12-17 0.440 0 +0
2018-12-18 2018-12-14 0.470 0 +0
2018-12-17 2018-12-13 0.460 0 +0
2018-12-14 2018-12-12 0.470 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.460 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.460 0 +0
2018-12-06 2018-12-04 0.460 0 +0
2018-12-05 2018-12-03 0.460 0 +0
2018-12-04 2018-11-30 0.460 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.450 0 +0
2018-11-29 2018-11-27 0.450 0 +0
2018-11-28 2018-11-26 0.440 0 +0
2018-11-27 2018-11-23 0.440 0 +0
2018-11-26 2018-11-22 0.440 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.440 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.420 0 +0
2018-11-19 2018-11-15 0.430 0 +0
2018-11-16 2018-11-14 0.440 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.400 0 +0
2018-11-12 2018-11-08 0.420 0 +0
2018-11-09 2018-11-07 0.420 0 +0
2018-11-08 2018-11-06 0.410 0 +0
2018-11-07 2018-11-05 0.400 0 +0
2018-11-06 2018-11-02 0.390 0 +0
2018-11-05 2018-11-01 0.410 0 +0
2018-11-02 2018-10-31 0.390 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.420 0 +0
2018-10-30 2018-10-26 0.370 0 +0
2018-10-29 2018-10-25 0.370 0 +0
2018-10-26 2018-10-24 0.390 0 +0
2018-10-25 2018-10-23 0.390 0 +0
2018-10-24 2018-10-22 0.390 0 +0
2018-10-23 2018-10-19 0.390 0 +0
2018-10-22 2018-10-18 0.430 0 +0
2018-10-19 2018-10-16 0.350 0 +0
2018-10-18 2018-10-15 0.390 0 +0
2018-10-16 2018-10-12 0.350 0 +0
2018-10-15 2018-10-11 0.340 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.410 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.420 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.470 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.460 0 +0
2018-09-28 2018-09-26 0.460 0 +0
2018-09-27 2018-09-24 0.470 0 +0
2018-09-26 2018-09-21 0.450 0 +0
2018-09-24 2018-09-20 0.470 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.440 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.430 0 +0
2018-09-17 2018-09-13 0.460 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.410 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.440 0 +0
2018-09-07 2018-09-05 0.440 0 +0
2018-09-06 2018-09-04 0.420 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.400 0 +0
2018-09-03 2018-08-30 0.400 0 +0
2018-08-31 2018-08-29 0.390 0 +0
2018-08-30 2018-08-28 0.400 0 +0
2018-08-29 2018-08-27 0.400 0 +0
2018-08-28 2018-08-24 0.400 0 +0
2018-08-27 2018-08-23 0.400 0 +0
2018-08-24 2018-08-22 0.390 0 +0
2018-08-23 2018-08-21 0.360 0 +0
2018-08-22 2018-08-20 0.360 0 +0
2018-08-21 2018-08-17 0.360 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.390 0 +0
2018-08-15 2018-08-13 0.400 0 +0
2018-08-14 2018-08-10 0.400 0 +0
2018-08-13 2018-08-09 0.400 0 +0
2018-08-10 2018-08-08 0.400 0 +0
2018-08-09 2018-08-07 0.390 0 +0
2018-08-08 2018-08-06 0.430 0 +0
2018-08-07 2018-08-03 0.430 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.380 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.400 0 +0
2018-07-31 2018-07-27 0.430 0 +0
2018-07-30 2018-07-26 0.450 0 +0
2018-07-27 2018-07-25 0.450 0 +0
2018-07-26 2018-07-24 0.460 0 +0
2018-07-25 2018-07-23 0.450 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.440 0 +0
2018-07-20 2018-07-18 0.430 0 +0
2018-07-19 2018-07-17 0.410 0 +0
2018-07-18 2018-07-16 0.430 0 +0
2018-07-17 2018-07-13 0.460 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.460 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.460 0 +0
2018-07-10 2018-07-06 0.460 0 +0
2018-07-09 2018-07-05 0.430 0 +0
2018-07-06 2018-07-04 0.440 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.410 0 +0
2018-07-03 2018-06-28 0.430 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.410 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.430 0 +0
2018-06-25 2018-06-21 0.420 0 +0
2018-06-22 2018-06-20 0.420 0 +0
2018-06-21 2018-06-19 0.440 0 +0
2018-06-20 2018-06-15 0.400 0 +0
2018-06-19 2018-06-14 0.430 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.430 0 +0
2018-06-13 2018-06-11 0.440 0 +0
2018-06-12 2018-06-08 0.440 0 +0
2018-06-11 2018-06-07 0.440 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.420 0 +0
2018-06-06 2018-06-04 0.420 0 +0
2018-06-05 2018-06-01 0.420 0 +0
2018-06-04 2018-05-31 0.440 0 +0
2018-06-01 2018-05-30 0.450 0 +0
2018-05-31 2018-05-29 0.450 0 +0
2018-05-30 2018-05-28 0.450 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.450 0 +0
2018-05-23 2018-05-18 0.440 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.470 0 +0
2018-05-14 2018-05-10 0.450 0 +0
2018-05-11 2018-05-09 0.460 0 +0
2018-05-10 2018-05-08 0.460 0 +0
2018-05-09 2018-05-07 0.450 0 +0
2018-05-08 2018-05-04 0.450 0 +0
2018-05-07 2018-05-03 0.450 0 +0
2018-05-04 2018-05-02 0.450 0 +0
2018-05-03 2018-04-30 0.460 0 +0
2018-05-02 2018-04-27 0.460 0 +0
2018-04-30 2018-04-26 0.460 0 +0
2018-04-27 2018-04-25 0.460 0 +0
2018-04-26 2018-04-24 0.490 0 +0
2018-04-25 2018-04-23 0.480 0 +0
2018-04-24 2018-04-20 0.490 0 +0
2018-04-23 2018-04-19 0.490 0 +0
2018-04-20 2018-04-18 0.490 0 +0
2018-04-19 2018-04-17 0.470 0 +0
2018-04-18 2018-04-16 0.470 0 +0
2018-04-17 2018-04-13 0.470 0 +0
2018-04-16 2018-04-12 0.440 0 +0
2018-04-13 2018-04-11 0.400 0 +0
2018-04-12 2018-04-10 0.410 0 +0
2018-04-11 2018-04-09 0.380 0 +0
2018-04-10 2018-04-06 0.370 0 +0
2018-04-09 2018-04-04 0.370 0 +0
2018-04-06 2018-04-03 0.390 0 +0
2018-04-04 2018-03-29 0.390 0 +0
2018-04-03 2018-03-28 0.390 0 +0
2018-03-29 2018-03-27 0.390 0 +0
2018-03-28 2018-03-26 0.390 0 +0
2018-03-27 2018-03-23 0.380 0 +0
2018-03-26 2018-03-22 0.410 0 +0
2018-03-23 2018-03-21 0.410 0 +0
2018-03-22 2018-03-20 0.420 0 +0
2018-03-21 2018-03-19 0.400 0 +0
2018-03-20 2018-03-16 0.410 0 +0
2018-03-19 2018-03-15 0.420 0 +0
2018-03-16 2018-03-14 0.410 0 +0
2018-03-15 2018-03-13 0.420 0 +0
2018-03-14 2018-03-12 0.410 0 +0
2018-03-13 2018-03-09 0.400 0 +0
2018-03-12 2018-03-08 0.390 0 +0
2018-03-09 2018-03-07 0.390 0 +0
2018-03-08 2018-03-06 0.410 0 +0
2018-03-07 2018-03-05 0.410 0 +0
2018-03-06 2018-03-02 0.410 0 +0
2018-03-05 2018-03-01 0.450 0 +0
2018-03-02 2018-02-28 0.440 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.500 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.440 0 +0
2018-02-20 2018-02-13 0.460 0 +0
2018-02-14 2018-02-12 0.450 0 +0
2018-02-13 2018-02-09 0.470 0 +0
2018-02-12 2018-02-08 0.480 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.500 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.520 0 +0
2018-02-05 2018-02-01 0.520 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.520 0 +0
2018-01-31 2018-01-29 0.530 0 +0
2018-01-30 2018-01-26 0.540 0 +0
2018-01-29 2018-01-25 0.550 0 +0
2018-01-26 2018-01-24 0.560 0 +0
2018-01-25 2018-01-23 0.570 0 +0
2018-01-24 2018-01-22 0.580 0 +0
2018-01-23 2018-01-19 0.560 0 +0
2018-01-22 2018-01-18 0.580 0 +0
2018-01-19 2018-01-17 0.570 0 +0
2018-01-18 2018-01-16 0.570 0 +0
2018-01-17 2018-01-15 0.580 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.570 0 +0
2018-01-12 2018-01-10 0.580 0 +0
2018-01-11 2018-01-09 0.580 0 +0
2018-01-10 2018-01-08 0.590 0 +0
2018-01-09 2018-01-05 0.610 0 +0
2018-01-08 2018-01-04 0.600 0 +0
2018-01-05 2018-01-03 0.580 0 +0
2018-01-04 2018-01-02 0.580 0 +0
2018-01-03 2017-12-29 0.580 0 +0
2018-01-02 2017-12-28 0.590 0 +0
2017-12-29 2017-12-27 0.590 0 +0
2017-12-28 2017-12-22 0.590 0 +0
2017-12-27 2017-12-21 0.580 0 +0
2017-12-22 2017-12-20 0.580 0 +0
2017-12-21 2017-12-19 0.590 0 +0
2017-12-20 2017-12-18 0.600 0 +0
2017-12-19 2017-12-15 0.570 0 +0
2017-12-18 2017-12-14 0.620 0 +0
2017-12-15 2017-12-13 0.600 0 +0
2017-12-14 2017-12-12 0.590 0 +0
2017-12-13 2017-12-11 0.560 0 +0
2017-12-12 2017-12-08 0.590 0 +0
2017-12-11 2017-12-07 0.580 0 +0
2017-12-08 2017-12-06 0.580 0 +0
2017-12-07 2017-12-05 0.590 0 +0
2017-12-06 2017-12-04 0.600 0 +0
2017-12-05 2017-12-01 0.570 0 +0
2017-12-04 2017-11-30 0.570 0 +0
2017-12-01 2017-11-29 0.570 0 +0
2017-11-30 2017-11-28 0.560 0 +0
2017-11-29 2017-11-27 0.560 0 +0
2017-11-28 2017-11-24 0.570 0 +0
2017-11-27 2017-11-23 0.580 0 +0
2017-11-24 2017-11-22 0.580 0 +0
2017-11-23 2017-11-21 0.600 0 +0
2017-11-22 2017-11-20 0.620 0 +0
2017-11-21 2017-11-17 0.590 0 +0
2017-11-20 2017-11-16 0.590 0 +0
2017-11-17 2017-11-15 0.590 0 +0
2017-11-16 2017-11-14 0.620 0 +0
2017-11-15 2017-11-13 0.590 0 +0
2017-11-14 2017-11-10 0.590 0 +0
2017-11-13 2017-11-09 0.590 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.630 0 +0
2017-11-08 2017-11-06 0.630 0 +0
2017-11-07 2017-11-03 0.610 0 +0
2017-11-06 2017-11-02 0.640 0 +0
2017-11-03 2017-11-01 0.640 0 +0
2017-11-02 2017-10-31 0.660 0 +0
2017-11-01 2017-10-30 0.670 0 +0
2017-10-31 2017-10-27 0.680 0 +0
2017-10-30 2017-10-26 0.640 0 +0
2017-10-27 2017-10-25 0.690 0 +0
2017-10-26 2017-10-24 0.670 0 +0
2017-10-25 2017-10-23 0.690 0 +0
2017-10-24 2017-10-20 0.670 0 +0
2017-10-23 2017-10-19 0.640 0 +0
2017-10-20 2017-10-18 0.700 0 +0
2017-10-19 2017-10-17 0.690 0 +0
2017-10-18 2017-10-16 0.690 0 +0
2017-10-17 2017-10-13 0.650 0 +0
2017-10-16 2017-10-12 0.630 0 +0
2017-10-13 2017-10-11 0.600 0 +0
2017-10-12 2017-10-10 0.560 0 +0
2017-10-11 2017-10-09 0.570 0 +0
2017-10-10 2017-10-06 0.540 0 +0
2017-10-09 2017-10-04 0.530 0 +0
2017-10-06 2017-10-03 0.540 0 +0
2017-10-04 2017-09-29 0.540 0 +0
2017-10-03 2017-09-28 0.530 0 +0
2017-09-29 2017-09-27 0.530 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.520 0 +0
2017-09-26 2017-09-22 0.550 0 +0
2017-09-25 2017-09-21 0.550 0 +0
2017-09-22 2017-09-20 0.540 0 +0
2017-09-21 2017-09-19 0.530 0 +0
2017-09-20 2017-09-18 0.540 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.520 0 +0
2017-09-15 2017-09-13 0.540 0 +0
2017-09-14 2017-09-12 0.520 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.520 0 +0
2017-09-11 2017-09-07 0.560 0 +0
2017-09-08 2017-09-06 0.540 0 +0
2017-09-07 2017-09-05 0.540 0 +0
2017-09-06 2017-09-04 0.570 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.540 0 +0
2017-09-01 2017-08-30 0.540 0 +0
2017-08-31 2017-08-29 0.550 0 +0
2017-08-30 2017-08-28 0.520 0 +0
2017-08-29 2017-08-25 0.540 0 +0
2017-08-28 2017-08-24 0.550 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.530 0 +0
2017-08-22 2017-08-18 0.540 0 +0
2017-08-21 2017-08-17 0.550 0 +0
2017-08-18 2017-08-16 0.540 0 +0
2017-08-17 2017-08-15 0.580 0 +0
2017-08-16 2017-08-14 0.600 0 +0
2017-08-15 2017-08-11 0.600 0 +0
2017-08-14 2017-08-10 0.610 0 +0
2017-08-11 2017-08-09 0.620 0 +0
2017-08-10 2017-08-08 0.600 0 +0
2017-08-09 2017-08-07 0.600 0 +0
2017-08-08 2017-08-04 0.610 0 +0
2017-08-07 2017-08-03 0.620 0 +0
2017-08-04 2017-08-02 0.620 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.620 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.640 0 +0
2017-07-26 2017-07-24 0.640 0 +0
2017-07-25 2017-07-21 0.660 0 +0
2017-07-24 2017-07-20 0.660 0 +0
2017-07-21 2017-07-19 0.670 0 +0
2017-07-20 2017-07-18 0.650 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.640 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.660 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.660 0 +0
2017-07-11 2017-07-07 0.640 0 +0
2017-07-10 2017-07-06 0.640 0 +0
2017-07-07 2017-07-05 0.620 0 +0
2017-07-06 2017-07-04 0.650 0 +0
2017-07-05 2017-07-03 0.670 0 +0
2017-07-04 2017-06-30 0.680 0 +0
2017-07-03 2017-06-29 0.700 0 +0
2017-06-30 2017-06-28 0.670 0 +0
2017-06-29 2017-06-27 0.700 0 +0
2017-06-28 2017-06-26 0.710 0 +0
2017-06-27 2017-06-23 0.760 0 +0
2017-06-26 2017-06-22 0.750 0 +0
2017-06-23 2017-06-21 0.720 0 +0
2017-06-22 2017-06-20 0.750 0 +0
2017-06-21 2017-06-19 0.740 0 +0
2017-06-20 2017-06-16 0.740 0 +0
2017-06-19 2017-06-15 0.730 0 +0
2017-06-16 2017-06-14 0.710 0 +0
2017-06-15 2017-06-13 0.730 0 +0
2017-06-14 2017-06-12 0.700 0 +0
2017-06-13 2017-06-09 0.700 0 +0
2017-06-12 2017-06-08 0.680 0 +0
2017-06-09 2017-06-07 0.680 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.690 0 +0
2017-06-06 2017-06-02 0.700 0 +0
2017-06-05 2017-06-01 0.690 0 +0
2017-06-02 2017-05-31 0.680 0 +0
2017-06-01 2017-05-29 0.700 0 +0
2017-05-31 2017-05-26 0.670 0 +0
2017-05-29 2017-05-25 0.680 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.690 0 +0
2017-05-24 2017-05-22 0.680 0 +0
2017-05-23 2017-05-19 0.680 0 +0
2017-05-22 2017-05-18 0.670 0 +0
2017-05-19 2017-05-17 0.670 0 +0
2017-05-18 2017-05-16 0.690 0 +0
2017-05-17 2017-05-15 0.710 0 +0
2017-05-16 2017-05-12 0.710 0 +0
2017-05-15 2017-05-11 0.730 0 +0
2017-05-12 2017-05-10 0.750 0 +0
2017-05-11 2017-05-09 0.730 0 +0
2017-05-10 2017-05-08 0.740 0 +0
2017-05-09 2017-05-05 0.750 0 +0
2017-05-08 2017-05-04 0.730 0 +0
2017-05-05 2017-05-02 0.760 0 +0
2017-05-04 2017-04-28 0.770 0 +0
2017-05-02 2017-04-27 0.770 0 +0
2017-04-28 2017-04-26 0.760 0 +0
2017-04-27 2017-04-25 0.780 0 +0
2017-04-26 2017-04-24 0.800 0 +0
2017-04-25 2017-04-21 0.810 0 +0
2017-04-24 2017-04-20 0.840 0 +0
2017-04-21 2017-04-19 0.880 0 +0
2017-04-20 2017-04-18 0.880 0 +0
2017-04-19 2017-04-13 0.870 0 +0
2017-04-18 2017-04-12 0.860 0 +0
2017-04-13 2017-04-11 0.830 0 +0
2017-04-12 2017-04-10 0.840 0 +0
2017-04-11 2017-04-07 0.850 0 +0
2017-04-10 2017-04-06 0.870 0 +0
2017-04-07 2017-04-05 0.860 0 +0
2017-04-06 2017-04-03 0.870 0 +0
2017-04-05 2017-03-31 0.860 0 +0
2017-04-03 2017-03-30 0.870 0 +0
2017-03-31 2017-03-29 0.880 0 +0
2017-03-30 2017-03-28 0.860 0 +0
2017-03-29 2017-03-27 0.870 0 +0
2017-03-28 2017-03-24 0.870 0 +0
2017-03-27 2017-03-23 0.880 0 +0
2017-03-24 2017-03-22 0.880 0 +0
2017-03-23 2017-03-21 0.900 0 +0
2017-03-22 2017-03-20 0.910 0 +0
2017-03-21 2017-03-17 0.880 0 +0
2017-03-20 2017-03-16 0.870 0 +0
2017-03-17 2017-03-15 0.890 0 +0
2017-03-16 2017-03-14 0.880 0 +0
2017-03-15 2017-03-13 0.900 0 +0
2017-03-14 2017-03-10 0.900 0 +0
2017-03-13 2017-03-09 0.940 0 +0
2017-03-10 2017-03-08 1.000 0 +0
2017-03-09 2017-03-07 0.990 0 +0
2017-03-08 2017-03-06 0.980 0 +0
2017-03-07 2017-03-03 0.990 0 +0
2017-03-06 2017-03-02 1.000 0 +0
2017-03-03 2017-03-01 1.010 0 +0
2017-03-02 2017-02-28 1.000 0 +0
2017-03-01 2017-02-27 0.970 0 +0
2017-02-28 2017-02-24 1.030 0 +0
2017-02-27 2017-02-23 0.960 0 +0
2017-02-24 2017-02-22 0.960 0 +0
2017-02-23 2017-02-21 0.960 0 +0
2017-02-22 2017-02-20 0.950 0 +0
2017-02-21 2017-02-17 0.940 0 +0
2017-02-20 2017-02-16 0.960 0 +0
2017-02-17 2017-02-15 0.950 0 +0
2017-02-16 2017-02-14 0.950 0 +0
2017-02-15 2017-02-13 0.940 0 +0
2017-02-14 2017-02-10 0.950 0 +0
2017-02-13 2017-02-09 0.950 0 +0
2017-02-10 2017-02-08 0.950 0 +0
2017-02-09 2017-02-07 0.910 0 +0
2017-02-08 2017-02-06 0.930 0 +0
2017-02-07 2017-02-03 0.980 0 +0
2017-02-06 2017-02-02 0.990 0 +0
2017-02-03 2017-02-01 0.950 0 +0
2017-02-02 2017-01-27 0.970 0 +0
2017-02-01 2017-01-25 1.000 0 +0
2017-01-26 2017-01-24 0.990 0 +0
2017-01-25 2017-01-23 0.960 0 +0
2017-01-24 2017-01-20 1.000 0 +0
2017-01-23 2017-01-19 1.000 0 +0
2017-01-20 2017-01-18 1.000 0 +0
2017-01-19 2017-01-17 1.000 0 +0
2017-01-18 2017-01-16 1.000 0 +0
2017-01-17 2017-01-13 1.020 0 +0
2017-01-16 2017-01-12 0.980 0 +0
2017-01-13 2017-01-11 0.980 0 +0
2017-01-12 2017-01-10 0.980 0 +0
2017-01-11 2017-01-09 0.970 0 +0
2017-01-10 2017-01-06 0.990 0 +0
2017-01-09 2017-01-05 0.990 0 +0
2017-01-06 2017-01-04 0.960 0 +0
2017-01-05 2017-01-03 0.960 0 +0
2017-01-04 2016-12-30 0.960 0 +0
2017-01-03 2016-12-29 0.950 0 +0
2016-12-30 2016-12-28 0.970 0 +0
2016-12-29 2016-12-23 0.970 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 1.000 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 1.000 0 +0
2016-12-20 2016-12-16 1.000 0 +0
2016-12-19 2016-12-15 1.000 0 +0
2016-12-16 2016-12-14 1.050 0 +0
2016-12-15 2016-12-13 1.010 0 +0
2016-12-14 2016-12-12 1.040 0 +0
2016-12-13 2016-12-09 1.060 0 +0
2016-12-12 2016-12-08 1.010 0 +0
2016-12-09 2016-12-07 1.000 0 +0
2016-12-08 2016-12-06 1.000 0 +0
2016-12-07 2016-12-05 1.010 0 +0
2016-12-06 2016-12-02 1.000 0 +0
2016-12-05 2016-12-01 1.010 0 +0
2016-12-02 2016-11-30 1.020 0 +0
2016-12-01 2016-11-29 1.050 0 +0
2016-11-30 2016-11-28 1.010 0 +0
2016-11-29 2016-11-25 1.000 0 +0
2016-11-28 2016-11-24 1.010 0 +0
2016-11-25 2016-11-23 1.000 0 +0
2016-11-24 2016-11-22 1.010 0 +0
2016-11-23 2016-11-21 1.010 0 +0
2016-11-22 2016-11-18 1.000 0 +0
2016-11-21 2016-11-17 1.030 0 +0
2016-11-18 2016-11-16 1.020 0 +0
2016-11-17 2016-11-15 1.050 0 +0
2016-11-16 2016-11-14 1.040 0 +0
2016-11-15 2016-11-11 1.000 0 +0
2016-11-14 2016-11-10 0.990 0 +0
2016-11-11 2016-11-09 0.950 0 +0
2016-11-10 2016-11-08 0.970 0 +0
2016-11-09 2016-11-07 0.990 0 +0
2016-11-08 2016-11-04 0.990 0 +0
2016-11-07 2016-11-03 1.000 0 +0
2016-11-04 2016-11-02 1.000 0 +0
2016-11-03 2016-11-01 1.000 0 +0
2016-11-02 2016-10-31 1.030 0 +0
2016-11-01 2016-10-28 1.000 0 +0
2016-10-31 2016-10-27 1.000 0 +0
2016-10-28 2016-10-26 1.000 0 +0
2016-10-27 2016-10-25 0.990 0 +0
2016-10-26 2016-10-24 1.030 0 +0
2016-10-25 2016-10-20 1.020 0 +0
2016-10-24 2016-10-19 1.040 0 +0
2016-10-20 2016-10-18 1.050 0 +0
2016-10-19 2016-10-17 1.100 0 +0
2016-10-18 2016-10-14 1.130 0 +0
2016-10-17 2016-10-13 1.120 0 +0
2016-10-14 2016-10-12 1.060 0 +0
2016-10-13 2016-10-11 1.090 0 +0
2016-10-12 2016-10-07 1.140 0 +0
2016-10-11 2016-10-06 1.020 0 +0
2016-10-07 2016-10-05 1.000 0 +0
2016-10-06 2016-10-04 1.020 0 +0
2016-10-05 2016-10-03 1.000 0 +0
2016-10-04 2016-09-30 1.030 0 +0
2016-10-03 2016-09-29 1.030 0 +0
2016-09-30 2016-09-28 1.000 0 +0
2016-09-29 2016-09-27 1.040 0 +0
2016-09-28 2016-09-26 1.040 0 +0
2016-09-27 2016-09-23 1.030 0 +0
2016-09-26 2016-09-22 1.000 0 +0
2016-09-23 2016-09-21 1.000 0 +0
2016-09-22 2016-09-20 0.990 0 +0
2016-09-21 2016-09-19 1.000 0 +0
2016-09-20 2016-09-15 1.000 0 +0
2016-09-19 2016-09-14 1.020 0 +0
2016-09-15 2016-09-13 1.020 0 +0
2016-09-14 2016-09-12 1.020 0 +0
2016-09-13 2016-09-09 1.020 0 +0
2016-09-12 2016-09-08 1.040 0 +0
2016-09-09 2016-09-07 1.040 0 +0
2016-09-08 2016-09-06 1.050 0 +0
2016-09-07 2016-09-05 1.010 0 +0
2016-09-06 2016-09-02 1.050 0 +0
2016-09-05 2016-09-01 1.010 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.060 0 +0
2016-08-31 2016-08-29 1.050 0 +0
2016-08-30 2016-08-26 1.080 0 +0
2016-08-29 2016-08-25 1.080 0 +0
2016-08-26 2016-08-24 1.120 0 +0
2016-08-25 2016-08-23 1.060 0 +0
2016-08-24 2016-08-22 1.070 0 +0
2016-08-23 2016-08-19 1.070 0 +0
2016-08-22 2016-08-18 1.070 0 +0
2016-08-19 2016-08-17 1.120 0 +0
2016-08-18 2016-08-16 1.100 0 +0
2016-08-17 2016-08-15 1.080 0 +0
2016-08-16 2016-08-12 1.110 0 +0
2016-08-15 2016-08-11 1.080 0 +0
2016-08-12 2016-08-10 1.100 0 +0
2016-08-11 2016-08-09 1.120 0 +0
2016-08-10 2016-08-08 1.130 0 +0
2016-08-09 2016-08-05 1.070 0 +0
2016-08-08 2016-08-04 1.090 0 +0
2016-08-05 2016-08-03 1.040 0 +0
2016-08-04 2016-08-01 1.060 0 +0
2016-08-03 2016-07-29 1.070 0 +0
2016-08-01 2016-07-28 1.110 0 +0
2016-07-29 2016-07-27 1.110 0 +0
2016-07-28 2016-07-26 1.130 0 +0
2016-07-27 2016-07-25 1.150 0 +0
2016-07-26 2016-07-22 1.150 0 +0
2016-07-25 2016-07-21 1.150 0 +0
2016-07-22 2016-07-20 1.160 0 +0
2016-07-21 2016-07-19 1.140 0 +0
2016-07-20 2016-07-18 1.180 0 +0
2016-07-19 2016-07-15 1.150 0 +0
2016-07-18 2016-07-14 1.160 0 +0
2016-07-15 2016-07-13 1.140 0 +0
2016-07-14 2016-07-12 1.130 0 +0
2016-07-13 2016-07-11 1.170 0 +0
2016-07-12 2016-07-08 1.150 0 +0
2016-07-11 2016-07-07 1.170 0 +0
2016-07-08 2016-07-06 1.170 0 +0
2016-07-07 2016-07-05 1.140 0 +0
2016-07-06 2016-07-04 1.140 0 +0
2016-07-05 2016-06-30 1.180 0 +0
2016-07-04 2016-06-29 1.240 0 +0
2016-06-30 2016-06-28 1.240 0 +0
2016-06-29 2016-06-27 1.230 0 +0
2016-06-28 2016-06-24 1.230 0 +0
2016-06-27 2016-06-23 1.280 0 +0
2016-06-24 2016-06-22 1.240 0 +0
2016-06-23 2016-06-21 1.270 0 +0
2016-06-22 2016-06-20 1.330 0 +0
2016-06-21 2016-06-17 1.230 0 +0
2016-06-20 2016-06-16 1.170 0 +0
2016-06-17 2016-06-15 1.170 0 +0
2016-06-16 2016-06-14 1.170 0 +0
2016-06-15 2016-06-13 1.180 0 +0
2016-06-14 2016-06-10 1.220 0 +0
2016-06-13 2016-06-08 1.200 0 +0
2016-06-10 2016-06-07 1.180 0 +0
2016-06-08 2016-06-06 1.170 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.240 0 +0
2016-06-03 2016-06-01 1.280 0 +0
2016-06-02 2016-05-31 1.390 0 +0
2016-06-01 2016-05-30 1.450 0 +0
2016-05-31 2016-05-27 1.140 0 +0
2016-05-30 2016-05-26 1.140 0 +0
2016-05-27 2016-05-25 1.180 0 +0
2016-05-26 2016-05-24 1.180 0 +0
2016-05-25 2016-05-23 1.190 0 +0
2016-05-24 2016-05-20 1.170 0 +0
2016-05-23 2016-05-19 1.090 0 +0
2016-05-20 2016-05-18 1.130 0 +0
2016-05-19 2016-05-17 1.140 0 +0
2016-05-18 2016-05-16 1.140 0 +0
2016-05-17 2016-05-13 1.150 0 +0
2016-05-16 2016-05-12 1.180 0 +0
2016-05-13 2016-05-11 1.130 0 +0
2016-05-12 2016-05-10 1.150 0 +0
2016-05-11 2016-05-09 1.140 0 +0
2016-05-10 2016-05-06 1.160 0 +0
2016-05-09 2016-05-05 1.200 0 +0
2016-05-06 2016-05-04 1.220 0 +0
2016-05-05 2016-05-03 1.240 0 +0
2016-05-04 2016-04-29 1.250 0 +0
2016-05-03 2016-04-28 1.230 0 +0
2016-04-29 2016-04-27 1.250 0 +0
2016-04-28 2016-04-26 1.280 0 +0
2016-04-27 2016-04-25 1.300 0 +0
2016-04-26 2016-04-22 1.290 0 +0
2016-04-25 2016-04-21 1.350 0 +0
2016-04-22 2016-04-20 1.300 0 +0
2016-04-21 2016-04-19 1.320 0 +0
2016-04-20 2016-04-18 1.340 0 +0
2016-04-19 2016-04-15 1.300 0 -797,500
2016-03-18 2016-03-16 1.350 797,500 -30,000 0.07% 1,076,625
2016-03-15 2016-03-11 1.370 827,500 +23,000 0.07% 1,133,675
2016-03-07 2016-03-03 1.450 804,500 +30,000 0.07% 1,166,525
2016-02-29 2016-02-25 1.390 774,500 +6,000 0.06% 1,076,555
2016-02-26 2016-02-24 1.440 768,500 +10,000 0.06% 1,106,640
2016-02-24 2016-02-22 1.420 758,500 -10,000 0.06% 1,077,070
2016-02-23 2016-02-19 1.480 768,500 +11,000 0.06% 1,137,380
2016-02-17 2016-02-15 1.480 757,500 -10,000 0.06% 1,121,100
2016-02-16 2016-02-12 1.470 767,500 -7,000 0.06% 1,128,225
2016-02-15 2016-02-11 1.420 774,500 +9,000 0.06% 1,099,790
2016-02-05 2016-02-03 1.530 765,500 -9,000 0.06% 1,171,215
2016-02-04 2016-02-02 1.550 774,500 -6,000 0.06% 1,200,475
2016-01-26 2016-01-22 1.450 780,500 +9,000 0.07% 1,131,725
2016-01-22 2016-01-20 1.490 771,500 -9,000 0.06% 1,149,535
2016-01-18 2016-01-14 1.530 780,500 +9,000 0.07% 1,194,165
2016-01-12 2016-01-08 1.680 771,500 +3,000 0.06% 1,296,120
2016-01-11 2016-01-07 1.690 768,500 +9,000 0.06% 1,298,765
2016-01-08 2016-01-06 1.840 759,500 -9,000 0.06% 1,397,480
2016-01-05 2015-12-31 1.900 768,500 +5,000 0.06% 1,460,150
2016-01-04 2015-12-29 2.000 763,500 -25,000 0.06% 1,527,000
2015-12-30 2015-12-28 1.980 788,500 +9,000 0.07% 1,561,230
2015-12-29 2015-12-24 2.020 779,500 -1,000 0.07% 1,574,590
2015-12-18 2015-12-16 1.520 780,500 -17,000 0.07% 1,186,360
2015-12-16 2015-12-14 1.500 797,500 -1,000 0.07% 1,196,250
2015-12-14 2015-12-10 1.460 798,500 +17,000 0.07% 1,165,810
2015-12-11 2015-12-09 1.550 781,500 -17,000 0.07% 1,211,325
2015-12-09 2015-12-07 1.520 798,500 +12,000 0.07% 1,213,720
2015-12-08 2015-12-04 1.560 786,500 -8,000 0.07% 1,226,940
2015-12-03 2015-12-01 1.540 794,500 -7,000 0.07% 1,223,530
2015-12-02 2015-11-30 1.490 801,500 +2,000 0.07% 1,194,235
2015-11-30 2015-11-26 1.540 799,500 +3,000 0.07% 1,231,230
2015-10-28 2015-10-26 1.700 796,500 -1,000 0.07% 1,354,050
2015-10-27 2015-10-23 1.640 797,500 +1,000 0.07% 1,307,900
2015-10-26 2015-10-22 1.580 796,500 -1,000 0.07% 1,258,470
2015-10-23 2015-10-20 1.490 797,500 +1,000 0.07% 1,188,275
2015-10-20 2015-10-16 1.440 796,500 +1,000 0.07% 1,146,960
2015-09-17 2015-09-15 1.350 795,500 -1,000 0.07% 1,073,925
2015-08-25 2015-08-21 1.580 796,500 +15,000 0.07% 1,258,470
2015-08-21 2015-08-19 1.770 781,500 -4,000 0.07% 1,383,255
2015-08-04 2015-07-31 1.880 785,500 +24,000 0.07% 1,476,740
2015-07-31 2015-07-29 1.920 761,500 -10,000 0.06% 1,462,080
2015-07-30 2015-07-28 1.960 771,500 +10,000 0.06% 1,512,140
2015-07-29 2015-07-27 1.950 761,500 +25,000 0.06% 1,484,925
2015-07-24 2015-07-22 2.180 736,500 +32,000 0.06% 1,605,570
2015-07-23 2015-07-21 1.900 704,500 +9,000 0.06% 1,338,550
2015-07-21 2015-07-17 1.890 695,500 -10,000 0.06% 1,314,495
2015-07-17 2015-07-15 1.900 705,500 -61,000 0.06% 1,340,450
2015-07-16 2015-07-14 1.900 766,500 -22,000 0.06% 1,456,350
2015-07-15 2015-07-13 1.840 788,500 +83,000 0.07% 1,450,840
2015-07-14 2015-07-10 1.710 705,500 -11,000 0.06% 1,206,405
2015-07-10 2015-07-08 1.140 716,500 +5,000 0.06% 816,810
2015-07-08 2015-07-06 1.590 711,500 +30,000 0.06% 1,131,285
2015-07-07 2015-07-03 1.900 681,500 -20,000 0.06% 1,294,850
2015-07-06 2015-07-02 2.130 701,500 -6,000 0.06% 1,494,195
2015-07-03 2015-06-30 2.120 707,500 -4,000 0.06% 1,499,900
2015-07-02 2015-06-29 2.050 711,500 +1,000 0.06% 1,458,575
2015-06-30 2015-06-26 2.200 710,500 -40,000 0.06% 1,563,100
2015-06-29 2015-06-25 2.280 750,500 +54,000 0.06% 1,711,140
2015-06-25 2015-06-23 2.280 696,500 +5,000 0.06% 1,588,020
2015-06-23 2015-06-19 2.300 691,500 -7,000 0.06% 1,590,450
2015-06-22 2015-06-18 2.360 698,500 +15,000 0.06% 1,648,460
2015-06-18 2015-06-16 2.400 683,500 +53,000 0.06% 1,640,400
2015-06-17 2015-06-15 2.480 630,500 +24,000 0.05% 1,563,640
2015-06-16 2015-06-12 2.500 606,500 +75,000 0.05% 1,516,250
2015-06-12 2015-06-10 2.460 531,500 +40,000 0.04% 1,307,490
2015-06-11 2015-06-09 2.380 491,500 -25,000 0.04% 1,169,770
2015-06-10 2015-06-08 2.500 516,500 -32,000 0.04% 1,291,250
2015-06-09 2015-06-05 2.430 548,500 -50,000 0.05% 1,332,855
2015-06-08 2015-06-04 2.450 598,500 -10,000 0.05% 1,466,325
2015-06-05 2015-06-03 2.550 608,500 -94,000 0.05% 1,551,675
2015-06-04 2015-06-02 2.600 702,500 +25,000 0.06% 1,826,500
2015-06-03 2015-06-01 2.550 677,500 +131,000 0.06% 1,727,625
2015-06-02 2015-05-29 2.480 546,500 -15,000 0.05% 1,355,320
2015-06-01 2015-05-28 2.480 561,500 +10,000 0.05% 1,392,520
2015-05-28 2015-05-26 2.470 551,500 -11,000 0.05% 1,362,205
2015-05-27 2015-05-22 2.550 562,500 -8,000 0.05% 1,434,375
2015-05-26 2015-05-21 2.420 570,500 -19,000 0.05% 1,380,610
2015-05-22 2015-05-20 2.290 589,500 +7,000 0.05% 1,349,955
2015-05-21 2015-05-19 2.270 582,500 +12,000 0.05% 1,322,275
2015-05-20 2015-05-18 2.300 570,500 -9,000 0.05% 1,312,150
2015-05-18 2015-05-14 2.270 579,500 +8,000 0.05% 1,315,465
2015-05-15 2015-05-13 2.210 571,500 +50,000 0.05% 1,263,015
2015-05-14 2015-05-12 2.200 521,500 +5,000 0.04% 1,147,300
2015-05-13 2015-05-11 2.240 516,500 +5,000 0.04% 1,156,960
2015-05-11 2015-05-07 2.320 511,500 -38,000 0.04% 1,186,680
2015-05-06 2015-05-04 2.410 549,500 +55,000 0.05% 1,324,295
2015-05-05 2015-04-30 2.460 494,500 +26,000 0.04% 1,216,470
2015-05-04 2015-04-29 2.500 468,500 -22,000 0.04% 1,171,250
2015-04-29 2015-04-27 2.190 490,500 +41,000 0.04% 1,074,195
2015-04-28 2015-04-24 2.170 449,500 +3,000 0.04% 975,415
2015-04-27 2015-04-23 2.260 446,500 +4,000 0.04% 1,009,090
2015-04-24 2015-04-22 2.220 442,500 -3,000 0.04% 982,350
2015-04-23 2015-04-21 2.110 445,500 +19,000 0.04% 940,005
2015-04-22 2015-04-20 2.110 426,500 -60,000 0.04% 899,915
2015-04-21 2015-04-17 2.240 486,500 +48,000 0.04% 1,089,760
2015-04-20 2015-04-16 2.100 438,500 +1,000 0.04% 920,850
2015-04-17 2015-04-15 2.100 437,500 -16,000 0.04% 918,750
2015-04-16 2015-04-14 2.100 453,500 +6,000 0.04% 952,350
2015-04-15 2015-04-13 2.160 447,500 +33,000 0.04% 966,600
2015-04-14 2015-04-10 2.000 414,500 +4,000 0.03% 829,000
2015-04-13 2015-04-09 1.960 410,500 -10,000 0.03% 804,580
2015-04-10 2015-04-08 2.020 420,500 +8,000 0.04% 849,410
2015-04-09 2015-04-02 1.920 412,500 -10,000 0.03% 792,000
2015-04-02 2015-03-31 2.080 422,500 -45,000 0.04% 878,800
2015-04-01 2015-03-30 2.160 467,500 +60,000 0.04% 1,009,800
2015-03-30 2015-03-26 1.860 407,500 -14,000 0.03% 757,950
2015-03-25 2015-03-23 1.800 421,500 -1,000 0.04% 758,700
2015-03-16 2015-03-12 1.760 422,500 -10,000 0.04% 743,600
2015-03-11 2015-03-09 1.970 432,500 -9,000 0.04% 852,025
2015-03-10 2015-03-06 2.030 441,500 -2,000 0.04% 896,245
2015-03-09 2015-03-05 2.030 443,500 +4,000 0.04% 900,305
2015-03-06 2015-03-04 1.920 439,500 -24,000 0.04% 843,840
2015-02-27 2015-02-25 1.730 463,500 -346,000 0.04% 801,855
2015-02-26 2015-02-24 1.700 809,500 -714,000 0.07% 1,376,150
2015-02-25 2015-02-23 1.800 1,523,500 -1,960,000 0.13% 2,742,300
2015-02-24 2015-02-18 1.840 3,483,500 +30,000 0.29% 6,409,640
2015-02-17 2015-02-13 1.650 3,453,500 -850,000 0.29% 5,698,275
2015-02-12 2015-02-10 1.590 4,303,500 +10,000 0.36% 6,842,565
2015-02-10 2015-02-06 1.720 4,293,500 +7,000 0.36% 7,384,820
2015-02-09 2015-02-05 1.730 4,286,500 -10,000 0.36% 7,415,645
2015-02-05 2015-02-03 1.780 4,296,500 +28,000 0.36% 7,647,770
2015-02-04 2015-02-02 1.780 4,268,500 +10,000 0.36% 7,597,930
2015-02-03 2015-01-30 1.860 4,258,500 -228,000 0.36% 7,920,810
2015-01-29 2015-01-27 1.970 4,486,500 -4,000 0.38% 8,838,405
2014-12-23 2014-12-19 1.960 4,490,500 +4,122,000 0.38% 8,801,380
2014-12-22 2014-12-18 2.000 368,500 +27,000 0.03% 737,000
2014-12-18 2014-12-16 2.030 341,500 -28,000 0.03% 693,245
2014-12-16 2014-12-12 2.040 369,500 +5,000 0.03% 753,780
2014-12-12 2014-12-10 2.140 364,500 +5,000 0.03% 780,030
2014-12-04 2014-12-02 2.200 359,500 +10,000 0.03% 790,900
2014-12-01 2014-11-27 2.440 349,500 -22,000 0.03% 852,780
2014-11-27 2014-11-25 2.460 371,500 +2,000 0.03% 913,890
2014-11-26 2014-11-24 2.460 369,500 +2,000 0.03% 908,970
2014-11-25 2014-11-21 2.500 367,500 +4,000 0.03% 918,750
2014-11-24 2014-11-20 2.460 363,500 +9,000 0.03% 894,210
2014-11-21 2014-11-19 2.480 354,500 +16,000 0.03% 879,160
2014-11-20 2014-11-18 2.440 338,500 +1,000 0.03% 825,940
2014-11-19 2014-11-17 2.500 337,500 +10,000 0.03% 843,750
2014-11-18 2014-11-14 2.600 327,500 -1,000 0.03% 851,500
2014-11-13 2014-11-11 2.750 328,500 +10,000 0.03% 903,375
2014-11-12 2014-11-10 2.550 318,500 -10,000 0.03% 812,175
2014-11-11 2014-11-07 2.600 328,500 +81,000 0.03% 854,100
2014-11-10 2014-11-06 3.000 247,500 -54,000 0.02% 742,500
2014-10-28 2014-10-24 2.040 301,500 -10,000 0.03% 615,060
2014-10-21 2014-10-17 1.970 311,500 -23,000 0.03% 613,655
2014-10-20 2014-10-16 2.000 334,500 +5,000 0.03% 669,000
2014-10-07 2014-10-03 2.030 329,500 -17,000 0.03% 668,885
2014-09-29 2014-09-25 2.140 346,500 +5,000 0.03% 741,510
2014-09-08 2014-09-04 2.200 341,500 -46,000 0.03% 751,300
2014-09-05 2014-09-03 2.170 387,500 -4,000 0.03% 840,875
2014-09-02 2014-08-29 2.280 391,500 +50,000 0.03% 892,620
2014-09-01 2014-08-28 2.260 341,500 -30,000 0.03% 771,790
2014-08-29 2014-08-27 2.320 371,500 -34,000 0.03% 861,880
2014-08-25 2014-08-21 2.400 405,500 -10,000 0.03% 973,200
2014-08-22 2014-08-20 2.430 415,500 +60,000 0.03% 1,009,665
2014-08-11 2014-08-07 2.320 355,500 +20,000 0.03% 824,760
2014-08-07 2014-08-05 2.290 335,500 +30,000 0.03% 768,295
2014-08-05 2014-08-01 2.300 305,500 -1,000 0.03% 702,650
2014-08-01 2014-07-30 2.320 306,500 +5,000 0.03% 711,080
2014-07-04 2014-07-02 2.750 301,500 -10,000 0.03% 829,125
2014-06-13 2014-06-11 2.480 311,500 +1,000 0.03% 772,520
2014-06-05 2014-06-03 2.420 310,500 -12,000 0.03% 751,410
2014-04-01 2014-03-28 2.800 322,500 -500 0.03% 903,000
2014-03-27 2014-03-25 2.700 323,000 +10,000 0.03% 872,100
2014-03-20 2014-03-18 2.550 313,000 -11,000 0.03% 798,150
2014-03-18 2014-03-14 2.700 324,000 -1,000 0.03% 874,800
2014-03-13 2014-03-11 2.750 325,000 +8,000 0.03% 893,750
2014-03-11 2014-03-07 2.850 317,000 +12,000 0.03% 903,450
2014-03-06 2014-03-04 2.850 305,000 +1,000 0.03% 869,250
2014-03-04 2014-02-28 2.900 304,000 +4,000 0.03% 881,600
2014-03-03 2014-02-27 2.900 300,000 +10,000 0.03% 870,000
2014-02-25 2014-02-21 2.900 290,000 +40,000 0.02% 841,000
2014-02-19 2014-02-17 2.950 250,000 +5,000 0.02% 737,500
2014-02-18 2014-02-14 2.950 245,000 +2,000 0.02% 722,750
2014-02-13 2014-02-11 2.900 243,000 +5,000 0.02% 704,700
2014-02-07 2014-02-05 2.850 238,000 +1,000 0.02% 678,300
2014-01-21 2014-01-17 3.150 237,000 +5,000 0.02% 746,550
2014-01-14 2014-01-10 3.200 232,000 -1,000 0.02% 742,400
2014-01-10 2014-01-08 3.350 233,000 -16,000 0.02% 780,550
2014-01-09 2014-01-07 3.500 249,000 +17,000 0.02% 871,500
2014-01-02 2013-12-27 3.550 232,000 +21,000 0.02% 823,600
2013-12-30 2013-12-24 3.550 211,000 +5,000 0.02% 749,050
2013-12-23 2013-12-19 3.200 206,000 -3,000 0.02% 659,200
2013-12-20 2013-12-18 3.300 209,000 -4,000 0.02% 689,700
2013-12-18 2013-12-16 3.050 213,000 +1,000 0.02% 649,650
2013-12-12 2013-12-10 3.050 212,000 -5,000 0.02% 646,600
2013-12-10 2013-12-06 3.150 217,000 -5,000 0.02% 683,550
2013-12-05 2013-12-03 2.900 222,000 -20,000 0.02% 643,800
2013-12-04 2013-12-02 2.900 242,000 +3,000 0.02% 701,800
2013-11-29 2013-11-27 2.950 239,000 +10,000 0.02% 705,050
2013-11-28 2013-11-26 3.000 229,000 +15,000 0.02% 687,000
2013-11-27 2013-11-25 3.000 214,000 -10,000 0.02% 642,000
2013-11-26 2013-11-22 3.000 224,000 +6,000 0.02% 672,000
2013-11-18 2013-11-14 2.700 218,000 -7,000 0.02% 588,600
2013-11-14 2013-11-12 2.900 225,000 +1,000 0.02% 652,500
2013-11-13 2013-11-11 2.800 224,000 +37,000 0.02% 627,200
2013-11-08 2013-11-06 3.050 187,000 +5,000 0.02% 570,350
2013-11-07 2013-11-05 3.300 182,000 -18,000 0.02% 600,600
2013-10-29 2013-10-25 3.000 200,000 -20,000 0.02% 600,000
2013-10-28 2013-10-24 3.050 220,000 +20,000 0.02% 671,000
2013-10-18 2013-10-16 3.000 200,000 -20,000 0.02% 600,000
2013-10-17 2013-10-15 3.050 220,000 -30,000 0.02% 671,000
2013-10-09 2013-10-07 2.700 250,000 +19,000 0.02% 675,000
2013-09-24 2013-09-19 2.900 231,000 +10,000 0.02% 669,900
2013-09-19 2013-09-17 2.750 221,000 +5,000 0.02% 607,750
2013-09-17 2013-09-13 2.850 216,000 +10,000 0.02% 615,600
2013-09-10 2013-09-06 3.100 206,000 +5,000 0.02% 638,600
2013-09-09 2013-09-05 3.050 201,000 -8,000 0.02% 613,050
2013-09-06 2013-09-04 2.900 209,000 +18,000 0.02% 606,100
2013-09-02 2013-08-29 2.320 191,000 +7,000 0.02% 443,120
2013-07-18 2013-07-16 2.420 184,000 -4,000 0.02% 445,280
2013-07-08 2013-07-04 2.060 188,000 +4,000 0.02% 387,280
2013-06-27 2013-06-25 2.400 184,000 +10,000 0.02% 441,600
2013-06-21 2013-06-19 2.340 174,000 -10,000 0.01% 407,160
2013-06-20 2013-06-18 2.240 184,000 +10,000 0.02% 412,160
2013-05-30 2013-05-28 2.800 174,000 +20,000 0.01% 487,200
2013-05-29 2013-05-27 2.600 154,000 +5,000 0.01% 400,400
2013-05-28 2013-05-24 3.000 149,000 +5,000 0.01% 447,000
2013-03-20 2013-03-18 4.100 144,000 +20,000 0.01% 590,400
2013-03-15 2013-03-13 4.150 124,000 +1,000 0.01% 514,600
2013-03-13 2013-03-11 4.400 123,000 +10,000 0.01% 541,200
2013-03-01 2013-02-27 4.700 113,000 -2,000 0.01% 531,100
2013-02-22 2013-02-20 4.800 115,000 -5,000 0.01% 552,000
2013-02-19 2013-02-15 4.800 120,000 -2,000 0.01% 576,000
2013-02-07 2013-02-05 4.950 122,000 -20,000 0.01% 603,900
2013-02-06 2013-02-04 4.900 142,000 +20,000 0.01% 695,800
2013-02-05 2013-02-01 4.900 122,000 -20,000 0.01% 597,800
2013-02-01 2013-01-30 4.700 142,000 -20,000 0.01% 667,400
2013-01-31 2013-01-29 4.550 162,000 -15,000 0.01% 737,100
2013-01-28 2013-01-24 4.300 177,000 +25,000 0.02% 761,100
2013-01-25 2013-01-23 4.400 152,000 -55,000 0.01% 668,800
2013-01-23 2013-01-21 4.350 207,000 +40,000 0.02% 900,450
2013-01-22 2013-01-18 4.450 167,000 -20,000 0.02% 743,150
2013-01-21 2013-01-17 4.400 187,000 +50,000 0.02% 822,800
2013-01-17 2013-01-15 4.450 137,000 -10,000 0.01% 609,650
2013-01-16 2013-01-14 4.350 147,000 +20,000 0.01% 639,450
2013-01-14 2013-01-10 4.750 127,000 +10,000 0.01% 603,250
2013-01-10 2013-01-08 4.550 117,000 -18,000 0.01% 532,350
2013-01-09 2013-01-07 4.900 135,000 -10,000 0.01% 661,500
2013-01-04 2013-01-02 5.100 145,000 +7,000 0.02% 739,500
2013-01-03 2012-12-31 4.800 138,000 +10,000 0.01% 662,400
2013-01-02 2012-12-27 4.550 128,000 -24,000 0.01% 582,400
2012-12-27 2012-12-20 3.600 152,000 -20,000 0.02% 547,200
2012-12-21 2012-12-19 3.150 172,000 -10,000 0.02% 541,800
2012-12-19 2012-12-17 3.100 182,000 +5,000 0.02% 564,200
2012-12-17 2012-12-13 3.000 177,000 -20,000 0.02% 531,000
2012-12-13 2012-12-11 2.900 197,000 -20,000 0.02% 571,300
2012-12-12 2012-12-10 2.750 217,000 +20,000 0.03% 596,750
2012-12-11 2012-12-07 2.750 197,000 +10,000 0.02% 541,750
2012-12-10 2012-12-06 2.900 187,000 +30,000 0.02% 542,300
2012-12-07 2012-12-05 3.000 157,000 -10,000 0.02% 471,000
2012-12-06 2012-12-04 2.750 167,000 +10,000 0.02% 459,250
2012-12-05 2012-12-03 2.950 157,000 -20,000 0.02% 463,150
2012-11-30 2012-11-28 2.850 177,000 -1,000 0.02% 504,450
2012-11-29 2012-11-27 3.150 178,000 -13,000 0.02% 560,700
2012-11-14 2012-11-12 1.860 191,000 -42,000 0.02% 355,260
2012-11-13 2012-11-09 1.800 233,000 +4,000 0.03% 419,400
2012-11-07 2012-11-05 1.700 229,000 +4,000 0.03% 389,300
2012-11-06 2012-11-02 1.750 225,000 -30,000 0.03% 393,750
2012-10-29 2012-10-25 1.650 255,000 +30,000 0.03% 420,750
2012-10-19 2012-10-17 1.720 225,000 -1,000 0.03% 387,000
2012-09-27 2012-09-25 1.820 226,000 +10,000 0.03% 411,320
2012-09-26 2012-09-24 1.830 216,000 +10,000 0.03% 395,280
2012-09-19 2012-09-17 1.840 206,000 +10,000 0.02% 379,040
2012-09-18 2012-09-14 1.960 196,000 -4,000 0.02% 384,160
2012-09-13 2012-09-11 1.900 200,000 -39,000 0.02% 380,000
2012-08-22 2012-08-20 1.300 239,000 -1,000 0.03% 310,700
2012-07-12 2012-07-10 0.910 240,000 -2,000 0.04% 218,400
2012-05-14 2012-05-10 1.230 242,000 -4,000 0.05% 297,660
2012-05-11 2012-05-09 1.200 246,000 -24,000 0.05% 295,200
2012-05-07 2012-05-03 1.310 270,000 -1,000 0.05% 353,700
2012-04-27 2012-04-25 1.420 271,000 -10,000 0.05% 384,820
2012-04-26 2012-04-24 1.380 281,000 +10,000 0.06% 387,780
2012-03-05 2012-03-01 1.680 271,000 +4,000 0.05% 455,280
2012-02-27 2012-02-23 1.740 267,000 +5,000 0.05% 464,580
2012-02-16 2012-02-14 1.690 262,000 -10,000 0.05% 442,780
2012-02-13 2012-02-09 1.820 272,000 +38,000 0.05% 495,040
2012-01-31 2012-01-27 1.780 234,000 -3,000 0.05% 416,520
2012-01-27 2012-01-20 1.700 237,000 +4,000 0.05% 402,900
2012-01-19 2012-01-17 1.680 233,000 +20,000 0.05% 391,440
2011-12-12 2011-12-08 1.930 213,000 -5,000 0.04% 411,090
2011-12-09 2011-12-07 2.030 218,000 -9,000 0.04% 442,540
2011-11-30 2011-11-28 1.800 227,000 -8,000 0.04% 408,600
2011-11-22 2011-11-18 1.840 235,000 -50,000 0.05% 432,400
2011-11-21 2011-11-17 1.890 285,000 -16,000 0.06% 538,650
2011-11-18 2011-11-16 1.900 301,000 +59,000 0.06% 571,900
2011-11-14 2011-11-10 1.830 242,000 +10,000 0.05% 442,860
2011-11-08 2011-11-04 1.900 232,000 -10,000 0.05% 440,800
2011-10-31 2011-10-27 2.200 242,000 +10,000 0.05% 532,400
2011-10-28 2011-10-26 2.170 232,000 +24,000 0.05% 503,440
2011-10-20 2011-10-18 1.960 208,000 +2,000 0.04% 407,680
2011-10-17 2011-10-13 2.060 206,000 +5,000 0.04% 424,360
2011-09-21 2011-09-19 2.550 201,000 -10,000 0.04% 512,550
2011-09-09 2011-09-07 2.040 211,000 +10,000 0.05% 430,440
2011-09-08 2011-09-06 2.050 201,000 -10,000 0.04% 412,050
2011-08-24 2011-08-22 2.300 211,000 -6,000 0.05% 485,300
2011-08-15 2011-08-11 2.200 217,000 +6,000 0.05% 477,400
2011-07-25 2011-07-21 2.550 211,000 +15,000 0.05% 538,050
2011-07-21 2011-07-19 2.900 196,000 +4,000 0.04% 568,400
2011-07-15 2011-07-13 3.100 192,000 +11,000 0.05% 595,200
2011-07-07 2011-07-05 3.250 181,000 +4,000 0.04% 588,250
2011-05-24 2011-05-20 5.100 177,000 -4,000 0.05% 902,700
2011-05-09 2011-05-05 5.600 181,000 -6,000 0.05% 1,013,600
2011-05-06 2011-05-04 5.500 187,000 -1,000 0.06% 1,028,500
2011-05-05 2011-05-03 5.400 188,000 -16,000 0.06% 1,015,200
2011-05-03 2011-04-28 5.800 204,000 +3,000 0.06% 1,183,200
2011-04-27 2011-04-21 6.300 201,000 +6,000 0.07% 1,266,300
2011-04-20 2011-04-18 6.100 195,000 +1,000 0.07% 1,189,500
2011-04-19 2011-04-15 6.200 194,000 +11,000 0.07% 1,202,800
2011-04-18 2011-04-14 6.000 183,000 -17,000 0.06% 1,098,000
2011-04-08 2011-04-06 5.300 200,000 +6,000 0.07% 1,060,000
2011-04-07 2011-04-04 5.200 194,000 -6,000 0.07% 1,008,800
2011-04-04 2011-03-31 5.400 200,000 +1,000 0.07% 1,080,000
2011-03-29 2011-03-25 5.300 199,000 +3,000 0.07% 1,054,700
2011-03-28 2011-03-24 5.400 196,000 +18,000 0.07% 1,058,400
2011-03-25 2011-03-23 5.500 178,000 +4,000 0.06% 979,000
2011-03-15 2011-03-11 6.300 174,000 -6,000 0.06% 1,096,200
2011-03-14 2011-03-10 6.000 180,000 +10,000 0.06% 1,080,000
2011-03-11 2011-03-09 5.800 170,000 +6,000 0.06% 986,000
2011-02-28 2011-02-24 6.400 164,000 +3,000 0.06% 1,049,600
2011-02-16 2011-02-14 6.500 161,000 -10,000 0.06% 1,046,500
2011-02-07 2011-01-31 6.800 171,000 -10,000 0.07% 1,162,800
2011-01-31 2011-01-27 6.800 181,000 -2,000 0.07% 1,230,800
2011-01-28 2011-01-26 7.000 183,000 +10,000 0.07% 1,281,000
2011-01-25 2011-01-21 6.600 173,000 -11,000 0.07% 1,141,800
2011-01-10 2011-01-06 7.000 184,000 +2,000 0.07% 1,288,000
2011-01-05 2011-01-03 7.000 182,000 +5,000 0.07% 1,274,000
2011-01-04 2010-12-31 7.300 177,000 -5,000 0.07% 1,292,100
2010-12-29 2010-12-24 7.300 182,000 +4,000 0.07% 1,328,600
2010-12-21 2010-12-17 7.300 178,000 +1,000 0.07% 1,299,400
2010-12-16 2010-12-14 7.400 177,000 +8,000 0.07% 1,309,800
2010-12-08 2010-12-06 8.200 169,000 -3,000 0.07% 1,385,800
2010-11-24 2010-11-22 7.300 172,000 +11,000 0.08% 1,255,600
2010-11-16 2010-11-12 8.500 161,000 -10,000 0.09% 1,368,500
2010-11-15 2010-11-11 8.600 171,000 -10,000 0.09% 1,470,600
2010-11-11 2010-11-09 8.700 181,000 +23,000 0.10% 1,574,700
2010-10-19 2010-10-15 8.500 158,000 -11,000 0.09% 1,343,000
2010-10-18 2010-10-14 6.600 169,000 -4,000 0.09% 1,115,400
2010-10-11 2010-10-07 6.900 173,000 +1,000 0.09% 1,193,700
2010-10-08 2010-10-06 7.100 172,000 -5,000 0.09% 1,221,200
2010-10-04 2010-09-29 7.500 177,000 +2,000 0.10% 1,327,500
2010-09-30 2010-09-28 7.400 175,000 -4,000 0.10% 1,295,000
2010-09-29 2010-09-27 7.200 179,000 -2,000 0.10% 1,288,800
2010-09-28 2010-09-24 7.000 181,000 +3,000 0.10% 1,267,000
2010-09-21 2010-09-17 6.500 178,000 -3,000 0.10% 1,157,000
2010-09-17 2010-09-15 6.500 181,000 +3,000 0.10% 1,176,500
2010-09-15 2010-09-13 6.600 178,000 -5,000 0.10% 1,174,800
2010-09-14 2010-09-10 6.000 183,000 -1,000 0.10% 1,098,000
2010-08-13 2010-08-11 6.500 184,000 +5,000 0.10% 1,196,000
2010-08-05 2010-08-03 6.800 179,000 -6,000 0.10% 1,217,200
2010-07-27 2010-07-23 5.900 185,000 -1,000 0.10% 1,091,500
2010-07-08 2010-07-06 6.200 186,000 -2,000 0.10% 1,153,200
2010-07-06 2010-07-02 6.000 188,000 +1,000 0.10% 1,128,000
2010-06-17 2010-06-14 6.500 187,000 -5,000 0.10% 1,215,500
2010-06-14 2010-06-10 6.600 192,000 -4,000 0.11% 1,267,200
2010-06-09 2010-06-07 6.700 196,000 -6,000 0.11% 1,313,200
2010-06-08 2010-06-04 6.700 202,000 +5,000 0.11% 1,353,400
2010-06-07 2010-06-03 6.800 197,000 +2,000 0.11% 1,339,600
2010-06-02 2010-05-31 6.800 195,000 +8,000 0.11% 1,326,000
2010-06-01 2010-05-28 6.800 187,000 -16,000 0.10% 1,271,600
2010-05-27 2010-05-25 6.100 203,000 -2,000 0.11% 1,238,300
2010-05-25 2010-05-20 6.500 205,000 +2,000 0.11% 1,332,500
2010-05-24 2010-05-19 6.800 203,000 -9,000 0.11% 1,380,400
2010-05-20 2010-05-18 7.000 212,000 +1,000 0.12% 1,484,000
2010-05-19 2010-05-17 7.500 211,000 +3,000 0.12% 1,582,500
2010-05-18 2010-05-14 8.000 208,000 -1,000 0.11% 1,664,000
2010-05-13 2010-05-11 7.800 209,000 -8,000 0.12% 1,630,200
2010-05-12 2010-05-10 8.000 217,000 +10,000 0.12% 1,736,000
2010-05-11 2010-05-07 7.800 207,000 -10,000 0.11% 1,614,600
2010-05-10 2010-05-06 7.900 217,000 +2,000 0.12% 1,714,300
2010-05-07 2010-05-05 7.800 215,000 -10,000 0.12% 1,677,000
2010-05-06 2010-05-04 8.000 225,000 +8,000 0.12% 1,800,000
2010-05-05 2010-05-03 8.400 217,000 +10,000 0.12% 1,822,800
2010-05-03 2010-04-29 6.900 207,000 -10,000 0.11% 1,428,300
2010-04-30 2010-04-28 7.500 217,000 +2,000 0.12% 1,627,500
2010-04-29 2010-04-27 7.800 215,000 +4,000 0.12% 1,677,000
2010-04-28 2010-04-26 7.700 211,000 +1,000 0.12% 1,624,700
2010-04-27 2010-04-23 6.300 210,000 -35,000 0.12% 1,323,000
2010-04-26 2010-04-22 6.400 245,000 -1,000 0.14% 1,568,000
2010-04-23 2010-04-21 6.100 246,000 -51,000 0.14% 1,500,600
2010-04-21 2010-04-19 4.700 297,000 -10,000 0.16% 1,395,900
2010-04-20 2010-04-16 4.850 307,000 -84,000 0.17% 1,488,950
2010-04-19 2010-04-15 4.400 391,000 +5,000 0.22% 1,720,400
2010-04-16 2010-04-14 4.150 386,000 -1,000 0.21% 1,601,900
2010-04-14 2010-04-12 3.950 387,000 -6,000 0.21% 1,528,650
2010-04-13 2010-04-09 4.000 393,000 +5,000 0.22% 1,572,000
2010-04-09 2010-04-07 4.150 388,000 +33,000 0.21% 1,610,200
2010-04-08 2010-04-01 4.100 355,000 -15,000 0.20% 1,455,500
2010-04-07 2010-03-31 3.750 370,000 +10,000 0.20% 1,387,500
2010-04-01 2010-03-30 3.750 360,000 +5,000 0.20% 1,350,000
2010-03-30 2010-03-26 3.750 355,000 +1,000 0.20% 1,331,250
2010-03-24 2010-03-22 3.850 354,000 -1,000 0.20% 1,362,900
2010-03-23 2010-03-19 3.800 355,000 +10,000 0.20% 1,349,000
2010-03-22 2010-03-18 3.750 345,000 +5,000 0.19% 1,293,750
2010-03-19 2010-03-17 3.950 340,000 +1,000 0.19% 1,343,000
2010-03-18 2010-03-16 4.050 339,000 -6,000 0.19% 1,372,950
2010-03-17 2010-03-15 4.100 345,000 +5,000 0.19% 1,414,500
2010-03-16 2010-03-12 4.100 340,000 +7,000 0.19% 1,394,000
2010-03-15 2010-03-11 4.250 333,000 -1,000 0.18% 1,415,250
2010-03-12 2010-03-10 4.200 334,000 -2,000 0.19% 1,402,800
2010-03-10 2010-03-08 4.050 336,000 +3,000 0.19% 1,360,800
2010-03-08 2010-03-04 4.000 333,000 +10,000 0.18% 1,332,000
2010-03-01 2010-02-25 4.100 323,000 +7,000 0.18% 1,324,300
2010-02-26 2010-02-24 4.150 316,000 +46,000 0.18% 1,311,400
2010-02-25 2010-02-23 4.100 270,000 -2,000 0.15% 1,107,000
2010-02-24 2010-02-22 4.250 272,000 +3,000 0.15% 1,156,000
2010-02-22 2010-02-18 4.450 269,000 +4,000 0.15% 1,197,050
2010-02-17 2010-02-11 4.800 265,000 -20,000 0.15% 1,272,000
2010-02-12 2010-02-10 5.000 285,000 +5,000 0.16% 1,425,000
2010-02-11 2010-02-09 4.950 280,000 +2,000 0.16% 1,386,000
2010-02-10 2010-02-08 4.750 278,000 -1,000 0.15% 1,320,500
2010-01-27 2010-01-25 4.300 279,000 -1,000 0.15% 1,199,700
2010-01-22 2010-01-20 4.450 280,000 -10,000 0.16% 1,246,000
2010-01-20 2010-01-18 4.700 290,000 -5,000 0.16% 1,363,000
2010-01-19 2010-01-15 4.550 295,000 -34,000 0.16% 1,342,250
2010-01-15 2010-01-13 3.450 329,000 -4,000 0.18% 1,135,050
2010-01-14 2010-01-12 3.350 333,000 -16,000 0.18% 1,115,550
2010-01-11 2010-01-07 3.950 349,000 +7,000 0.19% 1,378,550
2010-01-08 2010-01-06 3.350 342,000 +20,000 0.19% 1,145,700
2010-01-05 2009-12-31 3.200 322,000 -10,000 0.18% 1,030,400
2009-12-28 2009-12-22 3.200 332,000 -1,000 0.18% 1,062,400
2009-12-23 2009-12-21 3.050 333,000 -1,000 0.18% 1,015,650
2009-12-22 2009-12-18 3.200 334,000 +2,000 0.19% 1,068,800
2009-12-18 2009-12-16 3.450 332,000 +1,000 0.18% 1,145,400
2009-12-15 2009-12-11 3.950 331,000 -5,000 0.18% 1,307,450
2009-12-14 2009-12-10 3.900 336,000 -19,000 0.19% 1,310,400
2009-11-25 2009-11-23 4.350 355,000 +37,000 0.20% 1,544,250
2009-11-24 2009-11-20 4.200 318,000 -23,000 0.18% 1,335,600
2009-11-19 2009-11-17 3.350 341,000 -2,000 0.19% 1,142,350
2009-11-17 2009-11-13 3.400 343,000 -2,000 0.19% 1,166,200
2009-11-16 2009-11-12 3.150 345,000 -4,000 0.20% 1,086,750
2009-11-13 2009-11-11 3.250 349,000 -1,000 0.20% 1,134,250
2009-11-12 2009-11-10 3.250 350,000 -2,000 0.20% 1,137,500
2009-11-11 2009-11-09 3.350 352,000 +2,000 0.20% 1,179,200
2009-11-05 2009-11-03 3.000 350,000 -1,000 0.20% 1,050,000
2009-11-04 2009-11-02 2.950 351,000 +1,000 0.20% 1,035,450
2009-11-03 2009-10-30 3.000 350,000 -3,000 0.20% 1,050,000
2009-10-30 2009-10-28 3.000 353,000 +7,000 0.20% 1,059,000
2009-10-29 2009-10-27 3.150 346,000 -1,000 0.20% 1,089,900
2009-10-27 2009-10-22 3.200 347,000 +3,000 0.20% 1,110,400
2009-10-22 2009-10-20 3.100 344,000 +1,000 0.20% 1,066,400
2009-10-14 2009-10-12 3.300 343,000 -1,000 0.19% 1,131,900
2009-10-13 2009-10-09 3.250 344,000 +1,000 0.20% 1,118,000
2009-10-12 2009-10-08 3.200 343,000 -1,000 0.19% 1,097,600
2009-10-08 2009-10-06 3.000 344,000 +1,000 0.20% 1,032,000
2009-10-05 2009-09-30 3.250 343,000 -1,000 0.19% 1,114,750
2009-09-25 2009-09-23 3.150 344,000 +1,000 0.20% 1,083,600
2009-09-23 2009-09-21 3.600 343,000 -7,000 0.19% 1,234,800
2009-09-22 2009-09-18 3.600 350,000 +4,000 0.20% 1,260,000
2009-09-18 2009-09-16 3.450 346,000 -8,000 0.20% 1,193,700
2009-09-16 2009-09-14 2.700 354,000 -1,000 0.20% 955,800
2009-09-14 2009-09-10 2.650 355,000 +6,000 0.20% 940,750
2009-09-01 2009-08-28 2.750 349,000 -5,000 0.20% 959,750
2009-08-24 2009-08-20 2.900 354,000 +8,000 0.20% 1,026,600
2009-08-20 2009-08-18 3.000 346,000 -1,000 0.20% 1,038,000
2009-08-17 2009-08-13 3.250 347,000 +10,000 0.20% 1,127,750
2009-08-11 2009-08-07 3.250 337,000 -1,000 0.19% 1,095,250
2009-08-10 2009-08-06 3.350 338,000 -1,000 0.19% 1,132,300
2009-08-03 2009-07-30 3.500 339,000 +10,000 0.19% 1,186,500
2009-07-31 2009-07-29 3.650 329,000 -20,000 0.19% 1,200,850
2009-07-28 2009-07-24 3.800 349,000 -12,000 0.20% 1,326,200
2009-07-27 2009-07-23 3.700 361,000 -7,000 0.20% 1,335,700
2009-07-24 2009-07-22 3.450 368,000 -60,000 0.21% 1,269,600
2009-07-22 2009-07-20 3.350 428,000 +4,000 0.24% 1,433,800
2009-07-21 2009-07-17 3.350 424,000 +9,000 0.24% 1,420,400
2009-07-17 2009-07-15 3.300 415,000 +63,000 0.24% 1,369,500
2009-07-13 2009-07-09 3.000 352,000 -72,000 0.20% 1,056,000
2009-07-09 2009-07-07 3.100 424,000 -9,000 0.24% 1,314,400
2009-07-08 2009-07-06 3.000 433,000 +20,000 0.25% 1,299,000
2009-07-07 2009-07-03 3.050 413,000 +3,000 0.23% 1,259,650
2009-07-06 2009-07-02 3.050 410,000 +5,000 0.23% 1,250,500
2009-07-03 2009-06-30 3.200 405,000 -15,000 0.23% 1,296,000
2009-06-24 2009-06-22 3.550 420,000 -6,000 0.24% 1,491,000
2009-06-23 2009-06-19 3.350 426,000 +10,000 0.24% 1,427,100
2009-06-22 2009-06-18 3.300 416,000 -8,000 0.24% 1,372,800
2009-06-18 2009-06-16 3.400 424,000 +29,000 0.24% 1,441,600
2009-06-17 2009-06-15 3.800 395,000 -3,000 0.22% 1,501,000
2009-06-15 2009-06-11 4.150 398,000 -14,000 0.23% 1,651,700
2009-06-12 2009-06-10 4.250 412,000 +9,000 0.23% 1,751,000
2009-06-11 2009-06-09 4.100 403,000 -16,000 0.23% 1,652,300
2009-06-10 2009-06-08 4.250 419,000 +30,000 0.24% 1,780,750
2009-06-09 2009-06-05 4.400 389,000 +36,000 0.22% 1,711,600
2009-06-08 2009-06-04 4.800 353,000 +5,000 0.20% 1,694,400
2009-05-20 2009-05-18 4.000 348,000 -25,000 0.20% 1,392,000
2009-05-19 2009-05-15 3.200 373,000 +18,000 0.21% 1,193,600
2009-05-15 2009-05-13 2.480 355,000 -10,000 0.20% 880,400
2009-05-13 2009-05-11 2.480 365,000 -8,000 0.21% 905,200
2009-05-12 2009-05-08 2.500 373,000 +13,000 0.21% 932,500
2009-05-11 2009-05-07 2.500 360,000 +22,000 0.20% 900,000
2009-05-07 2009-05-05 2.230 338,000 -16,000 0.19% 753,740
2009-05-06 2009-05-04 2.040 354,000 -18,000 0.20% 722,160
2009-05-05 2009-04-30 1.880 372,000 +13,000 0.21% 699,360
2009-04-29 2009-04-27 1.940 359,000 -14,000 0.20% 696,460
2009-04-28 2009-04-24 2.080 373,000 -94,000 0.21% 775,840
2009-04-27 2009-04-23 1.710 467,000 +10,000 0.27% 798,570
2009-04-24 2009-04-22 1.660 457,000 -29,000 0.26% 758,620
2009-04-23 2009-04-21 1.600 486,000 -4,000 0.28% 777,600
2009-04-22 2009-04-20 1.530 490,000 -52,000 0.28% 749,700
2009-04-21 2009-04-17 1.480 542,000 +26,000 0.31% 802,160
2009-04-20 2009-04-16 1.540 516,000 +30,000 0.29% 794,640
2009-04-17 2009-04-15 1.560 486,000 -5,000 0.28% 758,160
2009-04-16 2009-04-14 1.460 491,000 +2,000 0.28% 716,860
2009-04-14 2009-04-08 1.380 489,000 +20,000 0.28% 674,820
2009-04-09 2009-04-07 1.500 469,000 -25,000 0.27% 703,500
2009-04-08 2009-04-06 1.420 494,000 +15,000 0.28% 701,480
2009-04-07 2009-04-03 1.380 479,000 -10,000 0.27% 661,020
2009-04-03 2009-04-01 1.400 489,000 -13,000 0.28% 684,600
2009-04-01 2009-03-30 1.230 502,000 +14,000 0.29% 617,460
2009-03-31 2009-03-27 1.280 488,000 +21,000 0.28% 624,640
2009-03-27 2009-03-25 1.230 467,000 -6,000 0.27% 574,410
2009-03-23 2009-03-19 1.200 473,000 -13,000 0.27% 567,600
2009-03-12 2009-03-10 1.100 486,000 +15,000 0.28% 534,600
2009-03-11 2009-03-09 1.100 471,000 +4,000 0.27% 518,100
2009-03-09 2009-03-05 1.200 467,000 +15,000 0.27% 560,400
2009-03-06 2009-03-04 1.260 452,000 +3,000 0.26% 569,520
2009-03-05 2009-03-03 1.260 449,000 -1,000 0.26% 565,740
2009-03-04 2009-03-02 1.210 450,000 +7,000 0.26% 544,500
2009-02-11 2009-02-09 1.400 443,000 -1,000 0.25% 620,200
2009-01-12 2009-01-08 1.650 444,000 -10,000 0.25% 732,600
2009-01-09 2009-01-07 1.800 454,000 +15,000 0.26% 817,200
2009-01-08 2009-01-06 1.800 439,000 +20,000 0.25% 790,200
2009-01-05 2008-12-31 1.710 419,000 -15,000 0.24% 716,490
2008-12-29 2008-12-22 1.420 434,000 +41,000 0.25% 616,280
2008-12-23 2008-12-19 1.600 393,000 +20,000 0.22% 628,800
2008-12-18 2008-12-16 1.880 373,000 +1,000 0.21% 701,240
2008-12-17 2008-12-15 1.890 372,000 -1,000 0.21% 703,080
2008-12-16 2008-12-12 1.820 373,000 +8,000 0.21% 678,860
2008-12-15 2008-12-11 1.900 365,000 -76,000 0.21% 693,500
2008-12-10 2008-12-08 1.500 441,000 -46,000 0.25% 661,500
2008-12-09 2008-12-05 1.450 487,000 +5,000 0.28% 706,150
2008-12-08 2008-12-04 1.280 482,000 +8,000 0.27% 616,960
2008-12-05 2008-12-03 1.300 474,000 +34,000 0.27% 616,200
2008-10-30 2008-10-28 0.640 440,000 -15,000 0.28% 281,600
2008-10-29 2008-10-27 0.650 455,000 -6,000 0.28% 295,750
2008-10-28 2008-10-24 0.780 461,000 -1,000 0.29% 359,580
2008-10-22 2008-10-20 0.870 462,000 -14,000 0.29% 401,940
2008-10-21 2008-10-17 0.900 476,000 -6,000 0.30% 428,400
2008-10-20 2008-10-16 0.870 482,000 -5,000 0.30% 419,340
2008-10-17 2008-10-15 0.950 487,000 -1,000 0.30% 462,650
2008-10-15 2008-10-13 1.060 488,000 +2,000 0.31% 517,280
2008-09-24 2008-09-22 1.550 486,000 +1,000 0.30% 753,300
2008-09-23 2008-09-19 1.600 485,000 +3,000 0.30% 776,000
2008-09-22 2008-09-18 1.370 482,000 -3,000 0.30% 660,340
2008-09-17 2008-09-12 1.940 485,000 -10,000 0.30% 940,900
2008-09-16 2008-09-11 2.020 495,000 -30,000 0.31% 999,900
2008-09-12 2008-09-10 2.080 525,000 +2,000 0.33% 1,092,000
2008-09-09 2008-09-05 2.190 523,000 +1,000 0.33% 1,145,370
2008-09-08 2008-09-04 2.200 522,000 +1,000 0.33% 1,148,400
2008-09-02 2008-08-29 2.300 521,000 +11,000 0.33% 1,198,300
2008-08-29 2008-08-27 2.450 510,000 +22,000 0.32% 1,249,500
2008-08-26 2008-08-21 2.150 488,000 -17,000 0.31% 1,049,200
2008-08-21 2008-08-19 2.120 505,000 -4,000 0.32% 1,070,600
2008-08-15 2008-08-13 2.000 509,000 -1,000 0.32% 1,018,000
2008-08-11 2008-08-07 2.280 510,000 +5,000 0.32% 1,162,800
2008-08-08 2008-08-05 2.470 505,000 +5,000 0.32% 1,247,350
2008-08-07 2008-08-04 2.550 500,000 +1,000 0.31% 1,275,000
2008-08-05 2008-08-01 2.700 499,000 +13,000 0.31% 1,347,300
2008-08-04 2008-07-31 2.750 486,000 +24,000 0.30% 1,336,500
2008-08-01 2008-07-30 2.900 462,000 +1,000 0.29% 1,339,800
2008-07-31 2008-07-29 2.950 461,000 -1,000 0.29% 1,359,950
2008-07-30 2008-07-28 3.000 462,000 +1,000 0.29% 1,386,000
2008-07-28 2008-07-24 3.000 461,000 -10,000 0.29% 1,383,000
2008-07-25 2008-07-23 3.000 471,000 +10,000 0.29% 1,413,000
2008-07-24 2008-07-22 3.000 461,000 +2,000 0.29% 1,383,000
2008-07-23 2008-07-21 3.000 459,000 +1,000 0.29% 1,377,000
2008-07-22 2008-07-18 3.000 458,000 -10,000 0.29% 1,374,000
2008-07-21 2008-07-17 3.050 468,000 +4,000 0.29% 1,427,400
2008-07-15 2008-07-11 3.350 464,000 -5,000 0.29% 1,554,400
2008-07-14 2008-07-10 3.100 469,000 -2,000 0.29% 1,453,900
2008-07-10 2008-07-08 3.000 471,000 +5,000 0.29% 1,413,000
2008-07-08 2008-07-04 3.050 466,000 +3,000 0.29% 1,421,300
2008-07-04 2008-07-02 3.550 463,000 +4,000 0.29% 1,643,650
2008-07-03 2008-06-30 3.700 459,000 -3,000 0.29% 1,698,300
2008-06-26 2008-06-24 4.200 462,000 +2,000 0.29% 1,940,400
2008-06-25 2008-06-23 4.450 460,000 -1,000 0.29% 2,047,000
2008-06-20 2008-06-18 4.450 461,000 +5,000 0.29% 2,051,450
2008-06-19 2008-06-17 4.450 456,000 +2,000 0.29% 2,029,200
2008-06-18 2008-06-16 4.700 454,000 +10,000 0.28% 2,133,800
2008-06-13 2008-06-11 4.800 444,000 -25,000 0.28% 2,131,200
2008-06-11 2008-06-06 5.100 469,000 +28,000 0.29% 2,391,900
2008-06-10 2008-06-05 5.000 441,000 -2,000 0.28% 2,205,000
2008-06-04 2008-06-02 5.300 443,000 +2,000 0.28% 2,347,900
2008-06-03 2008-05-30 5.200 441,000 +2,000 0.28% 2,293,200
2008-06-02 2008-05-29 5.200 439,000 -3,000 0.27% 2,282,800
2008-05-30 2008-05-28 5.300 442,000 +1,000 0.28% 2,342,600
2008-05-29 2008-05-27 5.200 441,000 +7,000 0.28% 2,293,200
2008-05-27 2008-05-23 5.500 434,000 +3,000 0.27% 2,387,000
2008-05-26 2008-05-22 5.500 431,000 -2,000 0.27% 2,370,500
2008-05-23 2008-05-21 5.700 433,000 -7,000 0.27% 2,468,100
2008-05-22 2008-05-20 5.700 440,000 -3,000 0.28% 2,508,000
2008-05-21 2008-05-19 5.900 443,000 +3,000 0.28% 2,613,700
2008-05-20 2008-05-16 6.000 440,000 +5,000 0.28% 2,640,000
2008-05-19 2008-05-15 6.200 435,000 +9,000 0.27% 2,697,000
2008-05-15 2008-05-13 6.200 426,000 -7,000 0.27% 2,641,200
2008-05-09 2008-05-07 5.800 433,000 +25,000 0.27% 2,511,400
2008-05-08 2008-05-06 6.300 408,000 -4,000 0.26% 2,570,400
2008-05-07 2008-05-05 5.900 412,000 +2,000 0.26% 2,430,800
2008-05-06 2008-05-02 5.900 410,000 +1,000 0.26% 2,419,000
2008-05-02 2008-04-29 5.900 409,000 +2,000 0.26% 2,413,100
2008-04-30 2008-04-28 5.900 407,000 -4,000 0.25% 2,401,300
2008-04-29 2008-04-25 6.400 411,000 -26,000 0.26% 2,630,400
2008-04-28 2008-04-24 5.200 437,000 +5,000 0.27% 2,272,400
2008-04-25 2008-04-23 5.200 432,000 +6,000 0.27% 2,246,400
2008-04-24 2008-04-22 5.000 426,000 -11,000 0.27% 2,130,000
2008-04-23 2008-04-21 5.300 437,000 +1,000 0.27% 2,316,100
2008-04-22 2008-04-18 5.400 436,000 -1,000 0.27% 2,354,400
2008-04-21 2008-04-17 5.500 437,000 +2,000 0.27% 2,403,500
2008-04-18 2008-04-16 5.400 435,000 +3,000 0.27% 2,349,000
2008-04-16 2008-04-14 5.800 432,000 -5,000 0.27% 2,505,600
2008-04-15 2008-04-11 5.600 437,000 -1,000 0.27% 2,447,200
2008-04-10 2008-04-08 5.900 438,000 -7,000 0.27% 2,584,200
2008-04-09 2008-04-07 6.000 445,000 -11,000 0.28% 2,670,000
2008-04-08 2008-04-03 5.500 456,000 +5,000 0.29% 2,508,000
2008-04-07 2008-04-02 5.600 451,000 +25,000 0.28% 2,525,600
2008-04-03 2008-04-01 5.600 426,000 -10,000 0.27% 2,385,600
2008-04-02 2008-03-31 6.200 436,000 +11,000 0.27% 2,703,200
2008-04-01 2008-03-28 4.450 425,000 +6,000 0.27% 1,891,250
2008-03-31 2008-03-27 4.450 419,000 +9,000 0.26% 1,864,550
2008-03-26 2008-03-20 4.450 410,000 +2,000 0.26% 1,824,500
2008-03-25 2008-03-19 4.650 408,000 +12,000 0.26% 1,897,200
2008-03-20 2008-03-18 4.450 396,000 -1,000 0.25% 1,762,200
2008-03-19 2008-03-17 4.350 397,000 +5,000 0.25% 1,726,950
2008-03-18 2008-03-14 5.000 392,000 -28,000 0.25% 1,960,000
2008-03-17 2008-03-13 6.000 420,000 +52,000 0.26% 2,520,000
2008-03-03 2008-02-28 9.200 368,000 -110,000 0.23% 3,385,600
2008-02-29 2008-02-27 8.100 478,000 +6,000 0.30% 3,871,800
2008-02-28 2008-02-26 7.400 472,000 +79,000 0.30% 3,492,800
2008-02-27 2008-02-25 7.100 393,000 +5,000 0.25% 2,790,300
2008-02-26 2008-02-22 6.600 388,000 -4,000 0.24% 2,560,800
2008-02-25 2008-02-21 6.700 392,000 +1,000 0.25% 2,626,400
2008-02-22 2008-02-20 7.100 391,000 +4,000 0.24% 2,776,100
2008-02-21 2008-02-19 6.100 387,000 +17,000 0.24% 2,360,700
2008-02-20 2008-02-18 6.600 370,000 -10,000 0.23% 2,442,000
2008-02-19 2008-02-15 4.750 380,000 +28,000 0.24% 1,805,000
2008-02-18 2008-02-14 3.900 352,000 +11,000 0.22% 1,372,800
2008-02-14 2008-02-12 3.850 341,000 +5,000 0.21% 1,312,850
2008-02-13 2008-02-11 3.850 336,000 -1,000 0.21% 1,293,600
2008-02-12 2008-02-06 3.900 337,000 +5,000 0.21% 1,314,300
2008-02-11 2008-02-04 4.100 332,000 -4,000 0.21% 1,361,200
2008-02-05 2008-02-01 3.850 336,000 +4,000 0.21% 1,293,600
2008-02-04 2008-01-31 3.750 332,000 +1,000 0.21% 1,245,000
2008-01-31 2008-01-29 4.100 331,000 -1,000 0.21% 1,357,100
2008-01-30 2008-01-28 4.350 332,000 +3,000 0.21% 1,444,200
2008-01-25 2008-01-23 3.450 329,000 -4,000 0.21% 1,135,050
2008-01-24 2008-01-22 3.400 333,000 +4,000 0.21% 1,132,200
2008-01-22 2008-01-18 4.700 329,000 -6,000 0.21% 1,546,300
2008-01-21 2008-01-17 4.350 335,000 -5,000 0.21% 1,457,250
2008-01-18 2008-01-16 4.450 340,000 +15,000 0.21% 1,513,000
2008-01-17 2008-01-15 5.300 325,000 +1,000 0.20% 1,722,500
2008-01-16 2008-01-14 6.200 324,000 +10,000 0.20% 2,008,800
2008-01-15 2008-01-11 6.900 314,000 -7,000 0.20% 2,166,600
2008-01-14 2008-01-10 6.700 321,000 -13,000 0.20% 2,150,700
2008-01-11 2008-01-09 6.000 334,000 +4,000 0.21% 2,004,000
2008-01-09 2008-01-07 7.400 330,000 +5,000 0.21% 2,442,000
2008-01-08 2008-01-04 8.700 325,000 -20,000 0.20% 2,827,500
2008-01-07 2008-01-03 10.900 345,000 -8,000 0.22% 3,760,500
2008-01-03 2007-12-31 11.300 353,000 +3,000 0.22% 3,988,900
2008-01-02 2007-12-27 11.500 350,000 +6,000 0.22% 4,025,000
2007-12-28 2007-12-24 12.000 344,000 -7,000 0.22% 4,128,000
2007-12-27 2007-12-20 11.600 351,000 +1,000 0.22% 4,071,600
2007-12-21 2007-12-19 11.600 350,000 +1,000 0.22% 4,060,000
2007-12-20 2007-12-18 11.300 349,000 +2,000 0.22% 3,943,700
2007-12-19 2007-12-17 11.500 347,000 -3,000 0.22% 3,990,500
2007-12-18 2007-12-14 11.900 350,000 +13,000 0.22% 4,165,000
2007-12-17 2007-12-13 12.200 337,000 +24,000 0.21% 4,111,400
2007-12-14 2007-12-12 12.000 313,000 +7,000 0.20% 3,756,000
2007-12-12 2007-12-10 12.200 306,000 +1,000 0.19% 3,733,200
2007-12-06 2007-12-04 12.900 305,000 -3,000 0.19% 3,934,500
2007-12-05 2007-12-03 13.100 308,000 -3,000 0.19% 4,034,800
2007-12-04 2007-11-30 13.200 311,000 +38,000 0.19% 4,105,200
2007-12-03 2007-11-29 12.100 273,000 -4,000 0.17% 3,303,300
2007-11-30 2007-11-28 12.000 277,000 +8,000 0.17% 3,324,000
2007-11-29 2007-11-27 12.100 269,000 +4,000 0.17% 3,254,900
2007-11-28 2007-11-26 12.500 265,000 -3,000 0.17% 3,312,500
2007-11-26 2007-11-22 12.700 268,000 +2,000 0.17% 3,403,600
2007-11-23 2007-11-21 13.300 266,000 -1,000 0.17% 3,537,800
2007-11-22 2007-11-20 13.200 267,000 -1,000 0.17% 3,524,400
2007-11-21 2007-11-19 13.500 268,000 -1,000 0.17% 3,618,000
2007-11-20 2007-11-16 13.800 269,000 +1,000 0.17% 3,712,200
2007-11-19 2007-11-15 13.700 268,000 -3,000 0.17% 3,671,600
2007-11-16 2007-11-14 14.500 271,000 -6,000 0.17% 3,929,500
2007-11-15 2007-11-13 13.500 277,000 +2,000 0.17% 3,739,500
2007-11-14 2007-11-12 13.600 275,000 +6,000 0.17% 3,740,000
2007-11-13 2007-11-09 15.400 269,000 -10,000 0.17% 4,142,600
2007-11-12 2007-11-08 15.100 279,000 +5,000 0.17% 4,212,900
2007-11-09 2007-11-07 16.000 274,000 +14,000 0.17% 4,384,000
2007-11-08 2007-11-06 16.700 260,000 -3,000 0.16% 4,342,000
2007-11-07 2007-11-05 17.400 263,000 -84,000 0.16% 4,576,200
2007-11-06 2007-11-02 14.200 347,000 -19,000 0.22% 4,927,400
2007-11-05 2007-11-01 13.600 366,000 +10,000 0.23% 4,977,600
2007-11-02 2007-10-31 13.300 356,000 -11,000 0.22% 4,734,800
2007-11-01 2007-10-30 12.500 367,000 +15,000 0.23% 4,587,500
2007-10-31 2007-10-29 13.000 352,000 +28,000 0.22% 4,576,000
2007-10-30 2007-10-26 13.300 324,000 +8,000 0.20% 4,309,200
2007-10-29 2007-10-25 15.400 316,000 -53,000 0.20% 4,866,400
2007-10-26 2007-10-24 11.400 369,000 -8,000 0.23% 4,206,600
2007-10-25 2007-10-23 11.600 377,000 -2,000 0.24% 4,373,200
2007-10-24 2007-10-22 11.300 379,000 -2,000 0.24% 4,282,700
2007-10-23 2007-10-18 11.700 381,000 -2,000 0.24% 4,457,700
2007-10-18 2007-10-16 12.100 383,000 -12,000 0.24% 4,634,300
2007-10-17 2007-10-15 11.800 395,000 -12,000 0.25% 4,661,000
2007-10-16 2007-10-12 12.300 407,000 -1,000 0.25% 5,006,100
2007-10-15 2007-10-11 12.600 408,000 +16,000 0.26% 5,140,800
2007-10-12 2007-10-10 12.900 392,000 +2,000 0.25% 5,056,800
2007-10-11 2007-10-09 12.400 390,000 +22,000 0.24% 4,836,000
2007-10-10 2007-10-08 12.100 368,000 +19,000 0.23% 4,452,800
2007-10-09 2007-10-05 13.100 349,000 +30,000 0.22% 4,571,900
2007-10-08 2007-10-04 11.500 319,000 +9,000 0.20% 3,668,500
2007-10-05 2007-10-03 12.100 310,000 -7,000 0.19% 3,751,000
2007-10-04 2007-10-02 12.900 317,000 -14,000 0.20% 4,089,300
2007-10-03 2007-09-28 13.200 331,000 +1,000 0.21% 4,369,200
2007-10-02 2007-09-27 13.100 330,000 +17,000 0.21% 4,323,000
2007-09-28 2007-09-25 13.000 313,000 +4,000 0.20% 4,069,000
2007-09-27 2007-09-24 13.500 309,000 +23,000 0.19% 4,171,500
2007-09-25 2007-09-21 14.000 286,000 +10,000 0.18% 4,004,000
2007-09-21 2007-09-19 15.100 276,000 +1,000 0.17% 4,167,600
2007-09-20 2007-09-18 16.200 275,000 -12,000 0.17% 4,455,000
2007-09-19 2007-09-17 16.800 287,000 -15,000 0.18% 4,821,600
2007-09-18 2007-09-14 17.300 302,000 +32,000 0.19% 5,224,600
2007-09-17 2007-09-13 17.100 270,000 +2,000 0.17% 4,617,000
2007-09-14 2007-09-12 17.600 268,000 -11,000 0.17% 4,716,800
2007-09-13 2007-09-11 17.800 279,000 +22,000 0.17% 4,966,200
2007-09-12 2007-09-10 16.900 257,000 -5,000 0.16% 4,343,300
2007-09-11 2007-09-07 16.600 262,000 -8,000 0.16% 4,349,200
2007-09-10 2007-09-06 18.100 270,000 -9,000 0.17% 4,887,000
2007-09-07 2007-09-05 13.400 279,000 +8,000 0.17% 3,738,600
2007-09-06 2007-09-04 14.800 271,000 +10,000 0.17% 4,010,800
2007-09-05 2007-09-03 15.600 261,000 +1,000 0.16% 4,071,600
2007-09-04 2007-08-31 16.700 260,000 +2,000 0.16% 4,342,000
2007-09-03 2007-08-30 16.600 258,000 +7,000 0.16% 4,282,800
2007-08-30 2007-08-28 16.800 251,000 -8,000 0.16% 4,216,800
2007-08-29 2007-08-27 17.600 259,000 +4,000 0.16% 4,558,400
2007-08-27 2007-08-23 18.100 255,000 -24,000 0.16% 4,615,500
2007-08-24 2007-08-22 17.400 279,000 -2,000 0.17% 4,854,600
2007-08-23 2007-08-21 16.900 281,000 -16,000 0.18% 4,748,900
2007-08-22 2007-08-20 17.900 297,000 +3,000 0.19% 5,316,300
2007-08-21 2007-08-17 16.500 294,000 -2,000 0.18% 4,851,000
2007-08-20 2007-08-16 17.700 296,000 +7,000 0.19% 5,239,200
2007-08-17 2007-08-15 19.400 289,000 +1,000 0.18% 5,606,600
2007-08-16 2007-08-14 19.500 288,000 +7,000 0.18% 5,616,000
2007-08-15 2007-08-13 21.900 281,000 -10,000 0.18% 6,153,900
2007-08-14 2007-08-10 22.500 291,000 +3,000 0.18% 6,547,500
2007-08-13 2007-08-09 20.600 288,000 +18,000 0.18% 5,932,800
2007-08-10 2007-08-08 13.900 270,000 +17,000 0.17% 3,753,000
2007-08-09 2007-08-07 11.900 253,000 -4,000 0.16% 3,010,700
2007-08-08 2007-08-06 16.700 257,000 +33,000 0.16% 4,291,900
2007-08-07 2007-08-03 25.300 224,000 -16,000 0.14% 5,667,200
2007-08-06 2007-08-02 24.600 240,000 +39,000 0.15% 5,904,000
2007-08-03 2007-08-01 31.100 201,000 -10,000 0.13% 6,251,100
2007-08-02 2007-07-31 32.700 211,000 +20,000 0.13% 6,899,700
2007-08-01 2007-07-30 31.800 191,000 +1,000 0.12% 6,073,800
2007-07-31 2007-07-27 31.400 190,000 +28,000 0.12% 5,966,000
2007-07-30 2007-07-26 33.400 162,000 -12,000 0.12% 5,410,800
2007-07-27 2007-07-25 34.400 174,000 +7,000 0.13% 5,985,600
2007-07-26 2007-07-24 35.300 167,000 -25,000 0.13% 5,895,100
2007-07-25 2007-07-23 37.300 192,000 +6,000 0.15% 7,161,600
2007-07-24 2007-07-20 32.600 186,000 +1,000 0.14% 6,063,600
2007-07-23 2007-07-19 32.600 185,000 +4,000 0.14% 6,031,000
2007-07-20 2007-07-18 31.100 181,000 -2,000 0.14% 5,629,100
2007-07-19 2007-07-17 32.900 183,000 -6,000 0.14% 6,020,700
2007-07-18 2007-07-16 33.900 189,000 -2,000 0.15% 6,407,100
2007-07-17 2007-07-13 34.200 191,000 +9,000 0.15% 6,532,200
2007-07-16 2007-07-12 35.300 182,000 +46,000 0.14% 6,424,600
2007-07-13 2007-07-11 33.800 136,000 +2,000 0.10% 4,596,800
2007-07-12 2007-07-10 32.000 134,000 -4,000 0.10% 4,288,000
2007-07-11 2007-07-09 36.900 138,000 +36,000 0.11% 5,092,200
2007-07-09 2007-07-05 31.000 102,000 -221,000 0.08% 3,162,000
2007-06-26 2007-06-22 17.100 323,000 0.28% 5,523,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top