History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.102 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.126 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.126 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.139 0 +0
2022-04-20 2022-04-14 0.139 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.139 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.109 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.107 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.149 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.152 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.159 0 +0
2022-02-24 2022-02-22 0.159 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.141 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.140 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.154 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.158 0 +0
2022-02-09 2022-02-07 0.157 0 +0
2022-02-08 2022-02-04 0.157 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.111 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.142 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.150 0 +0
2022-01-17 2022-01-13 0.150 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.151 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.165 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.156 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.113 0 +0
2021-12-09 2021-12-07 0.103 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.105 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.117 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.105 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.113 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.110 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.115 0 +0
2021-10-28 2021-10-26 0.128 0 +0
2021-10-27 2021-10-25 0.128 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.122 0 +0
2021-10-22 2021-10-20 0.127 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.128 0 +0
2021-10-18 2021-10-12 0.128 0 +0
2021-10-15 2021-10-11 0.128 0 +0
2021-10-12 2021-10-08 0.124 0 +0
2021-10-11 2021-10-07 0.112 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.102 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.114 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.110 0 +0
2021-09-14 2021-09-10 0.122 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.114 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.143 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.115 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.142 0 +0
2021-08-18 2021-08-16 0.142 0 +0
2021-08-17 2021-08-13 0.143 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.152 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.152 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.136 0 +0
2021-07-21 2021-07-19 0.152 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.135 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.137 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.150 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.175 0 +0
2021-06-29 2021-06-25 0.175 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.149 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.150 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.165 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.165 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.173 0 +0
2021-06-01 2021-05-28 0.173 0 +0
2021-05-31 2021-05-27 0.175 0 +0
2021-05-28 2021-05-26 0.175 0 +0
2021-05-27 2021-05-25 0.175 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.182 0 +0
2021-05-20 2021-05-17 0.182 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.152 0 +0
2021-05-14 2021-05-12 0.135 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.170 0 +0
2021-05-11 2021-05-07 0.170 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.175 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.175 0 +0
2021-04-26 2021-04-22 0.173 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.169 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.138 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.138 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.140 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.130 0 +0
2021-03-25 2021-03-23 0.135 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.141 0 +0
2021-03-19 2021-03-17 0.146 0 +0
2021-03-18 2021-03-16 0.146 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.160 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.142 0 +0
2021-03-11 2021-03-09 0.154 0 +0
2021-03-10 2021-03-08 0.154 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.174 0 +0
2021-03-05 2021-03-03 0.174 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.174 0 +0
2021-02-26 2021-02-24 0.174 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.165 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.199 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.195 0 +0
2021-02-09 2021-02-05 0.197 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.197 0 +0
2021-02-03 2021-02-01 0.197 0 +0
2021-02-02 2021-01-29 0.187 0 +0
2021-02-01 2021-01-28 0.187 0 +0
2021-01-29 2021-01-27 0.187 0 +0
2021-01-28 2021-01-26 0.187 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.196 0 +0
2021-01-25 2021-01-21 0.196 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.161 0 +0
2021-01-20 2021-01-18 0.161 0 +0
2021-01-19 2021-01-15 0.170 0 +0
2021-01-18 2021-01-14 0.172 0 +0
2021-01-15 2021-01-13 0.178 0 +0
2021-01-14 2021-01-12 0.188 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.184 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.184 0 +0
2021-01-07 2021-01-05 0.184 0 +0
2021-01-06 2021-01-04 0.184 0 +0
2021-01-05 2020-12-31 0.184 0 +0
2021-01-04 2020-12-29 0.184 0 +0
2020-12-30 2020-12-28 0.184 0 +0
2020-12-29 2020-12-24 0.184 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.182 0 +0
2020-12-18 2020-12-16 0.153 0 +0
2020-12-17 2020-12-15 0.154 0 +0
2020-12-16 2020-12-14 0.154 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.167 0 +0
2020-12-09 2020-12-07 0.167 0 +0
2020-12-08 2020-12-04 0.167 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.178 0 +0
2020-11-30 2020-11-26 0.178 0 +0
2020-11-27 2020-11-25 0.178 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.193 0 +0
2020-11-24 2020-11-20 0.193 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.184 0 +0
2020-11-19 2020-11-17 0.191 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.193 0 +0
2020-11-12 2020-11-10 0.194 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.175 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.161 0 +0
2020-11-03 2020-10-30 0.172 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.195 0 +0
2020-10-16 2020-10-14 0.195 0 +0
2020-10-15 2020-10-12 0.198 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.198 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.172 0 +0
2020-09-29 2020-09-25 0.175 0 +0
2020-09-28 2020-09-24 0.172 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.199 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.199 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.195 0 +0
2020-09-08 2020-09-04 0.193 0 +0
2020-09-07 2020-09-03 0.192 0 +0
2020-09-04 2020-09-02 0.192 0 +0
2020-09-03 2020-09-01 0.199 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.219 0 +0
2020-08-28 2020-08-26 0.219 0 +0
2020-08-27 2020-08-25 0.220 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.215 0 +0
2020-08-21 2020-08-19 0.215 0 +0
2020-08-20 2020-08-18 0.205 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.215 0 +0
2020-08-11 2020-08-07 0.215 0 +0
2020-08-10 2020-08-06 0.215 0 +0
2020-08-07 2020-08-05 0.199 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.219 0 +0
2020-07-27 2020-07-23 0.219 0 +0
2020-07-24 2020-07-22 0.237 0 +0
2020-07-23 2020-07-21 0.237 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.205 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.220 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.220 0 +0
2020-07-09 2020-07-07 0.205 0 +0
2020-07-08 2020-07-06 0.235 0 +0
2020-07-07 2020-07-03 0.215 0 +0
2020-07-06 2020-07-02 0.239 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.211 0 +0
2020-06-26 2020-06-23 0.211 0 +0
2020-06-24 2020-06-22 0.211 0 +0
2020-06-23 2020-06-19 0.211 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.219 0 +0
2020-06-15 2020-06-11 0.233 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.246 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.235 0 +0
2020-06-02 2020-05-29 0.235 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.249 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.248 0 +0
2020-05-20 2020-05-18 0.246 0 +0
2020-05-19 2020-05-15 0.237 0 +0
2020-05-18 2020-05-14 0.235 0 +0
2020-05-15 2020-05-13 0.236 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.230 0 +0
2020-05-12 2020-05-08 0.230 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.206 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.218 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.203 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.170 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.155 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.157 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.168 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.189 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.179 0 +0
2020-04-02 2020-03-31 0.181 0 +0
2020-04-01 2020-03-30 0.187 0 +0
2020-03-31 2020-03-27 0.198 0 +0
2020-03-30 2020-03-26 0.198 0 +0
2020-03-27 2020-03-25 0.190 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.210 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.220 0 +0
2020-03-17 2020-03-13 0.230 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.240 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.230 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.330 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.320 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.210 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.150 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.160 0 +0
2020-01-07 2020-01-03 0.160 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.170 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.150 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.170 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.160 0 +0
2019-12-06 2019-12-04 0.160 0 +0
2019-12-05 2019-12-03 0.160 0 +0
2019-12-04 2019-12-02 0.160 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.170 0 +0
2019-11-28 2019-11-26 0.170 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.170 0 +0
2019-11-25 2019-11-21 0.170 0 +0
2019-11-22 2019-11-20 0.170 0 +0
2019-11-21 2019-11-19 0.170 0 +0
2019-11-20 2019-11-18 0.170 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.190 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.190 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.180 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.190 0 +0
2019-11-04 2019-10-31 0.190 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.190 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.190 0 -20,000
2019-08-29 2019-08-27 0.160 20,000 -10,000 0.00% 3,200
2015-06-26 2015-06-24 2.340 30,000 -10,000 0.00% 70,200
2015-05-14 2015-05-12 2.200 40,000 +10,000 0.00% 88,000
2015-05-12 2015-05-08 2.300 30,000 -10,000 0.00% 69,000
2015-05-04 2015-04-29 2.500 40,000 -2,000 0.00% 100,000
2015-04-23 2015-04-21 2.110 42,000 -2,000 0.00% 88,620
2015-04-15 2015-04-13 2.160 44,000 +10,000 0.00% 95,040
2014-01-02 2013-12-27 3.550 34,000 -40,000 0.00% 120,700
2013-10-29 2013-10-25 3.000 74,000 +40,000 0.01% 222,000
2013-05-30 2013-05-28 2.800 34,000 -20,000 0.00% 95,200
2013-05-29 2013-05-27 2.600 54,000 +20,000 0.00% 140,400
2013-02-18 2013-02-14 4.900 34,000 +10,000 0.00% 166,600
2013-02-01 2013-01-30 4.700 24,000 -10,000 0.00% 112,800
2013-01-31 2013-01-29 4.550 34,000 -70,000 0.00% 154,700
2013-01-28 2013-01-24 4.300 104,000 +80,000 0.01% 447,200
2013-01-21 2013-01-17 4.400 24,000 +10,000 0.00% 105,600
2012-12-07 2012-12-05 3.000 14,000 -10,000 0.00% 42,000
2012-12-03 2012-11-29 3.050 24,000 -10,000 0.00% 73,200
2012-11-30 2012-11-28 2.850 34,000 +20,000 0.00% 96,900
2012-04-26 2012-04-24 1.380 14,000 -43,000 0.00% 19,320
2012-04-19 2012-04-17 1.300 57,000 -5,000 0.01% 74,100
2012-04-18 2012-04-16 1.400 62,000 -5,000 0.01% 86,800
2012-04-17 2012-04-13 1.400 67,000 -32,000 0.01% 93,800
2012-03-28 2012-03-26 1.490 99,000 -1,000 0.02% 147,510
2012-03-20 2012-03-16 1.560 100,000 -14,000 0.02% 156,000
2012-03-16 2012-03-14 1.580 114,000 -20,000 0.02% 180,120
2012-03-15 2012-03-13 1.580 134,000 +20,000 0.03% 211,720
2012-03-05 2012-03-01 1.680 114,000 +11,000 0.02% 191,520
2012-02-23 2012-02-21 1.710 103,000 +9,000 0.02% 176,130
2012-02-20 2012-02-16 1.770 94,000 -10,000 0.02% 166,380
2012-02-16 2012-02-14 1.690 104,000 +20,000 0.02% 175,760
2012-02-14 2012-02-10 1.770 84,000 -20,000 0.02% 148,680
2012-02-13 2012-02-09 1.820 104,000 +70,000 0.02% 189,280
2012-02-09 2012-02-07 1.780 34,000 +20,000 0.01% 60,520
2011-10-28 2011-10-26 2.170 14,000 -15,000 0.00% 30,380
2011-10-25 2011-10-21 1.970 29,000 -5,000 0.01% 57,130
2011-10-24 2011-10-20 1.980 34,000 +9,000 0.01% 67,320
2011-10-14 2011-10-12 1.950 25,000 +11,000 0.01% 48,750
2011-10-03 2011-09-28 2.070 14,000 -10,000 0.00% 28,980
2011-09-30 2011-09-27 2.050 24,000 +10,000 0.01% 49,200
2011-08-18 2011-08-16 2.400 14,000 -10,000 0.00% 33,600
2011-08-04 2011-08-02 2.600 24,000 -40,000 0.01% 62,400
2011-08-03 2011-08-01 2.550 64,000 -20,000 0.01% 163,200
2011-07-29 2011-07-27 2.440 84,000 +51,000 0.02% 204,960
2011-06-27 2011-06-23 3.950 33,000 +19,000 0.01% 130,350
2011-05-09 2011-05-05 5.600 14,000 -40,000 0.00% 78,400
2011-05-05 2011-05-03 5.400 54,000 +10,000 0.02% 291,600
2011-05-04 2011-04-29 5.500 44,000 +30,000 0.01% 242,000
2011-04-18 2011-04-14 6.000 14,000 -30,000 0.00% 84,000
2011-04-01 2011-03-30 5.500 44,000 -20,000 0.02% 242,000
2011-03-29 2011-03-25 5.300 64,000 +50,000 0.02% 339,200
2010-05-05 2010-05-03 8.400 14,000 -5,000 0.01% 117,600
2009-05-19 2009-05-15 3.200 19,000 -3,000 0.01% 60,800
2009-05-06 2009-05-04 2.040 22,000 +3,000 0.01% 44,880
2009-04-30 2009-04-28 1.770 19,000 -3,000 0.01% 33,630
2009-03-30 2009-03-26 1.280 22,000 +3,000 0.01% 28,160
2009-01-21 2009-01-19 1.630 19,000 -70,000 0.01% 30,970
2008-11-26 2008-11-24 1.280 89,000 -10,000 0.06% 113,920
2008-11-07 2008-11-05 1.140 99,000 -10,000 0.06% 112,860
2008-11-05 2008-11-03 1.000 109,000 -40,000 0.07% 109,000
2008-10-22 2008-10-20 0.870 149,000 -1,000 0.09% 129,630
2008-10-17 2008-10-15 0.950 150,000 +51,000 0.09% 142,500
2008-08-18 2008-08-14 2.300 99,000 -20,000 0.06% 227,700
2008-08-12 2008-08-08 2.120 119,000 +20,000 0.07% 252,280
2008-08-04 2008-07-31 2.750 99,000 +10,000 0.06% 272,250
2008-07-15 2008-07-11 3.350 89,000 -24,000 0.06% 298,150
2008-07-14 2008-07-10 3.100 113,000 +24,000 0.07% 350,300
2008-07-04 2008-07-02 3.550 89,000 +3,000 0.06% 315,950
2008-04-25 2008-04-23 5.200 86,000 -56,000 0.05% 447,200
2008-04-17 2008-04-15 5.600 142,000 +15,000 0.09% 795,200
2008-04-10 2008-04-08 5.900 127,000 -30,000 0.08% 749,300
2008-04-09 2008-04-07 6.000 157,000 +30,000 0.10% 942,000
2008-04-03 2008-04-01 5.600 127,000 +41,000 0.08% 711,200
2008-04-02 2008-03-31 6.200 86,000 -20,000 0.05% 533,200
2008-03-27 2008-03-25 4.650 106,000 -20,000 0.07% 492,900
2008-03-19 2008-03-17 4.350 126,000 +20,000 0.08% 548,100
2008-03-18 2008-03-14 5.000 106,000 +30,000 0.07% 530,000
2008-03-03 2008-02-28 9.200 76,000 -5,000 0.05% 699,200
2008-02-26 2008-02-22 6.600 81,000 -20,000 0.05% 534,600
2008-02-25 2008-02-21 6.700 101,000 +20,000 0.06% 676,700
2008-02-22 2008-02-20 7.100 81,000 -30,000 0.05% 575,100
2008-02-21 2008-02-19 6.100 111,000 +40,000 0.07% 677,100
2008-02-19 2008-02-15 4.750 71,000 -10,000 0.04% 337,250
2008-02-18 2008-02-14 3.900 81,000 -10,000 0.05% 315,900
2008-02-15 2008-02-13 3.700 91,000 +10,000 0.06% 336,700
2008-01-25 2008-01-23 3.450 81,000 -30,000 0.05% 279,450
2008-01-24 2008-01-22 3.400 111,000 +30,000 0.07% 377,400
2008-01-18 2008-01-16 4.450 81,000 +5,000 0.05% 360,450
2008-01-14 2008-01-10 6.700 76,000 -60,000 0.05% 509,200
2008-01-11 2008-01-09 6.000 136,000 +61,000 0.09% 816,000
2008-01-10 2008-01-08 7.100 75,000 +20,000 0.05% 532,500
2008-01-09 2008-01-07 7.400 55,000 +5,000 0.03% 407,000
2008-01-08 2008-01-04 8.700 50,000 +15,000 0.03% 435,000
2008-01-03 2007-12-31 11.300 35,000 -1,000 0.02% 395,500
2007-11-16 2007-11-14 14.500 36,000 +10,000 0.02% 522,000
2007-11-07 2007-11-05 17.400 26,000 -10,000 0.02% 452,400
2007-11-05 2007-11-01 13.600 36,000 -45,000 0.02% 489,600
2007-11-02 2007-10-31 13.300 81,000 +45,000 0.05% 1,077,300
2007-10-29 2007-10-25 15.400 36,000 -20,000 0.02% 554,400
2007-10-22 2007-10-17 12.000 56,000 +20,000 0.04% 672,000
2007-10-18 2007-10-16 12.100 36,000 +10,000 0.02% 435,600
2007-10-17 2007-10-15 11.800 26,000 +4,000 0.02% 306,800
2007-10-11 2007-10-09 12.400 22,000 -4,000 0.01% 272,800
2007-10-10 2007-10-08 12.100 26,000 +10,000 0.02% 314,600
2007-10-09 2007-10-05 13.100 16,000 -10,000 0.01% 209,600
2007-10-05 2007-10-03 12.100 26,000 +10,000 0.02% 314,600
2007-09-21 2007-09-19 15.100 16,000 +1,000 0.01% 241,600
2007-09-18 2007-09-14 17.300 15,000 -10,000 0.01% 259,500
2007-09-13 2007-09-11 17.800 25,000 -5,000 0.02% 445,000
2007-09-10 2007-09-06 18.100 30,000 -35,000 0.02% 543,000
2007-09-07 2007-09-05 13.400 65,000 +30,000 0.04% 871,000
2007-08-30 2007-08-28 16.800 35,000 -1,000 0.02% 588,000
2007-08-28 2007-08-24 17.400 36,000 +10,000 0.02% 626,400
2007-08-27 2007-08-23 18.100 26,000 +5,000 0.02% 470,600
2007-08-16 2007-08-14 19.500 21,000 +8,000 0.01% 409,500
2007-08-15 2007-08-13 21.900 13,000 -2,000 0.01% 284,700
2007-08-14 2007-08-10 22.500 15,000 -2,000 0.01% 337,500
2007-08-13 2007-08-09 20.600 17,000 -3,000 0.01% 350,200
2007-08-06 2007-08-02 24.600 20,000 +1,000 0.01% 492,000
2007-08-03 2007-08-01 31.100 19,000 +5,000 0.01% 590,900
2007-07-31 2007-07-27 31.400 14,000 +2,000 0.01% 439,600
2007-07-25 2007-07-23 37.300 12,000 -1,000 0.01% 447,600
2007-07-23 2007-07-19 32.600 13,000 +1,000 0.01% 423,800
2007-07-19 2007-07-17 32.900 12,000 +10,000 0.01% 394,800
2007-07-18 2007-07-16 33.900 2,000 -1,000 0.00% 67,800
2007-07-12 2007-07-10 32.000 3,000 +1,000 0.00% 96,000
2007-07-11 2007-07-09 36.900 2,000 +1,000 0.00% 73,800
2007-07-09 2007-07-05 31.000 1,000 +1,000 0.00% 31,000
2007-06-26 2007-06-22 17.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top