History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.102 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.126 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.126 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.139 0 +0
2022-04-20 2022-04-14 0.139 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.139 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.109 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.107 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.149 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.152 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.159 0 +0
2022-02-24 2022-02-22 0.159 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.141 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.140 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.154 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.158 0 +0
2022-02-09 2022-02-07 0.157 0 +0
2022-02-08 2022-02-04 0.157 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.111 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.142 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.150 0 +0
2022-01-17 2022-01-13 0.150 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.151 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.165 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.156 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.113 0 +0
2021-12-09 2021-12-07 0.103 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.105 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.117 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.105 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.113 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.110 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.115 0 +0
2021-10-28 2021-10-26 0.128 0 +0
2021-10-27 2021-10-25 0.128 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.122 0 +0
2021-10-22 2021-10-20 0.127 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.128 0 +0
2021-10-18 2021-10-12 0.128 0 +0
2021-10-15 2021-10-11 0.128 0 +0
2021-10-12 2021-10-08 0.124 0 +0
2021-10-11 2021-10-07 0.112 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.102 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.114 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.110 0 +0
2021-09-14 2021-09-10 0.122 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.114 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.143 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.115 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.142 0 +0
2021-08-18 2021-08-16 0.142 0 +0
2021-08-17 2021-08-13 0.143 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.152 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.152 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.136 0 +0
2021-07-21 2021-07-19 0.152 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.135 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.137 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.150 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.175 0 +0
2021-06-29 2021-06-25 0.175 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.149 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.150 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.165 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.165 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.173 0 +0
2021-06-01 2021-05-28 0.173 0 +0
2021-05-31 2021-05-27 0.175 0 +0
2021-05-28 2021-05-26 0.175 0 +0
2021-05-27 2021-05-25 0.175 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.182 0 +0
2021-05-20 2021-05-17 0.182 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.152 0 +0
2021-05-14 2021-05-12 0.135 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.170 0 +0
2021-05-11 2021-05-07 0.170 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.175 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.175 0 +0
2021-04-26 2021-04-22 0.173 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.169 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.138 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.138 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.140 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.130 0 +0
2021-03-25 2021-03-23 0.135 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.141 0 +0
2021-03-19 2021-03-17 0.146 0 +0
2021-03-18 2021-03-16 0.146 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.160 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.142 0 +0
2021-03-11 2021-03-09 0.154 0 +0
2021-03-10 2021-03-08 0.154 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.174 0 +0
2021-03-05 2021-03-03 0.174 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.174 0 +0
2021-02-26 2021-02-24 0.174 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.165 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.199 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.195 0 +0
2021-02-09 2021-02-05 0.197 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.197 0 +0
2021-02-03 2021-02-01 0.197 0 +0
2021-02-02 2021-01-29 0.187 0 +0
2021-02-01 2021-01-28 0.187 0 +0
2021-01-29 2021-01-27 0.187 0 +0
2021-01-28 2021-01-26 0.187 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.196 0 +0
2021-01-25 2021-01-21 0.196 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.161 0 +0
2021-01-20 2021-01-18 0.161 0 +0
2021-01-19 2021-01-15 0.170 0 +0
2021-01-18 2021-01-14 0.172 0 +0
2021-01-15 2021-01-13 0.178 0 +0
2021-01-14 2021-01-12 0.188 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.184 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.184 0 +0
2021-01-07 2021-01-05 0.184 0 +0
2021-01-06 2021-01-04 0.184 0 +0
2021-01-05 2020-12-31 0.184 0 +0
2021-01-04 2020-12-29 0.184 0 +0
2020-12-30 2020-12-28 0.184 0 +0
2020-12-29 2020-12-24 0.184 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.182 0 +0
2020-12-18 2020-12-16 0.153 0 +0
2020-12-17 2020-12-15 0.154 0 +0
2020-12-16 2020-12-14 0.154 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.167 0 +0
2020-12-09 2020-12-07 0.167 0 +0
2020-12-08 2020-12-04 0.167 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.178 0 +0
2020-11-30 2020-11-26 0.178 0 +0
2020-11-27 2020-11-25 0.178 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.193 0 +0
2020-11-24 2020-11-20 0.193 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.184 0 +0
2020-11-19 2020-11-17 0.191 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.193 0 +0
2020-11-12 2020-11-10 0.194 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.175 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.161 0 +0
2020-11-03 2020-10-30 0.172 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.195 0 +0
2020-10-16 2020-10-14 0.195 0 +0
2020-10-15 2020-10-12 0.198 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.198 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.172 0 +0
2020-09-29 2020-09-25 0.175 0 +0
2020-09-28 2020-09-24 0.172 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.199 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.199 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.195 0 +0
2020-09-08 2020-09-04 0.193 0 +0
2020-09-07 2020-09-03 0.192 0 +0
2020-09-04 2020-09-02 0.192 0 +0
2020-09-03 2020-09-01 0.199 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.219 0 +0
2020-08-28 2020-08-26 0.219 0 +0
2020-08-27 2020-08-25 0.220 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.215 0 +0
2020-08-21 2020-08-19 0.215 0 +0
2020-08-20 2020-08-18 0.205 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.215 0 +0
2020-08-11 2020-08-07 0.215 0 +0
2020-08-10 2020-08-06 0.215 0 +0
2020-08-07 2020-08-05 0.199 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.219 0 +0
2020-07-27 2020-07-23 0.219 0 +0
2020-07-24 2020-07-22 0.237 0 +0
2020-07-23 2020-07-21 0.237 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.205 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.220 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.220 0 +0
2020-07-09 2020-07-07 0.205 0 +0
2020-07-08 2020-07-06 0.235 0 +0
2020-07-07 2020-07-03 0.215 0 +0
2020-07-06 2020-07-02 0.239 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.211 0 +0
2020-06-26 2020-06-23 0.211 0 +0
2020-06-24 2020-06-22 0.211 0 +0
2020-06-23 2020-06-19 0.211 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.219 0 +0
2020-06-15 2020-06-11 0.233 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.246 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.235 0 +0
2020-06-02 2020-05-29 0.235 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.249 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.248 0 +0
2020-05-20 2020-05-18 0.246 0 +0
2020-05-19 2020-05-15 0.237 0 +0
2020-05-18 2020-05-14 0.235 0 +0
2020-05-15 2020-05-13 0.236 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.230 0 +0
2020-05-12 2020-05-08 0.230 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.206 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.218 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.203 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.170 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.155 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.157 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.168 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.189 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.179 0 +0
2020-04-02 2020-03-31 0.181 0 +0
2020-04-01 2020-03-30 0.187 0 +0
2020-03-31 2020-03-27 0.198 0 +0
2020-03-30 2020-03-26 0.198 0 +0
2020-03-27 2020-03-25 0.190 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.210 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.220 0 +0
2020-03-17 2020-03-13 0.230 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.240 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.230 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.330 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.320 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.210 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.150 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.160 0 -1,300,000
2019-12-12 2019-12-10 0.170 1,300,000 -10,000 0.11% 221,000
2019-12-09 2019-12-05 0.160 1,310,000 -924,000 0.11% 209,600
2019-12-02 2019-11-28 0.170 2,234,000 -275,000 0.19% 379,780
2019-11-25 2019-11-21 0.170 2,509,000 -10,000 0.21% 426,530
2019-11-12 2019-11-08 0.190 2,519,000 -373,000 0.21% 478,610
2019-11-05 2019-11-01 0.190 2,892,000 -10,000 0.24% 549,480
2019-10-31 2019-10-29 0.190 2,902,000 -160,000 0.24% 551,380
2019-10-30 2019-10-28 0.200 3,062,000 -620,000 0.26% 612,400
2019-10-11 2019-10-09 0.180 3,682,000 -1,000 0.31% 662,760
2019-10-10 2019-10-08 0.200 3,683,000 -100,000 0.31% 736,600
2019-10-09 2019-10-04 0.180 3,783,000 -20,000 0.32% 680,940
2019-09-16 2019-09-12 0.180 3,803,000 -845,000 0.32% 684,540
2019-04-12 2019-04-10 0.320 4,648,000 -83,000 0.39% 1,487,360
2019-04-11 2019-04-09 0.320 4,731,000 +83,000 0.40% 1,513,920
2019-01-15 2019-01-11 0.380 4,648,000 -31,000 0.39% 1,766,240
2019-01-14 2019-01-10 0.320 4,679,000 -169,000 0.39% 1,497,280
2019-01-03 2018-12-31 0.310 4,848,000 +200,000 0.41% 1,502,880
2018-09-19 2018-09-17 0.380 4,648,000 +70,000 0.39% 1,766,240
2018-04-11 2018-04-09 0.380 4,578,000 -425,000 0.38% 1,739,640
2018-04-10 2018-04-06 0.370 5,003,000 -225,000 0.42% 1,851,110
2018-02-21 2018-02-15 0.440 5,228,000 +18,000 0.44% 2,300,320
2018-02-20 2018-02-13 0.460 5,210,000 -64,000 0.44% 2,396,600
2018-02-14 2018-02-12 0.450 5,274,000 +55,000 0.44% 2,373,300
2018-01-30 2018-01-26 0.540 5,219,000 +42,000 0.44% 2,818,260
2018-01-26 2018-01-24 0.560 5,177,000 -6,000 0.43% 2,899,120
2018-01-25 2018-01-23 0.570 5,183,000 +98,000 0.43% 2,954,310
2018-01-24 2018-01-22 0.580 5,085,000 -71,000 0.43% 2,949,300
2018-01-23 2018-01-19 0.560 5,156,000 -8,000 0.43% 2,887,360
2018-01-22 2018-01-18 0.580 5,164,000 -9,000 0.43% 2,995,120
2018-01-18 2018-01-16 0.570 5,173,000 +90,000 0.43% 2,948,610
2018-01-16 2018-01-12 0.600 5,083,000 -29,000 0.43% 3,049,800
2018-01-15 2018-01-11 0.570 5,112,000 +29,000 0.43% 2,913,840
2018-01-10 2018-01-08 0.590 5,083,000 +101,000 0.43% 2,998,970
2018-01-09 2018-01-05 0.610 4,982,000 -59,000 0.42% 3,039,020
2018-01-08 2018-01-04 0.600 5,041,000 -42,000 0.42% 3,024,600
2018-01-03 2017-12-29 0.580 5,083,000 +51,000 0.43% 2,948,140
2017-12-28 2017-12-22 0.590 5,032,000 +99,000 0.42% 2,968,880
2017-12-27 2017-12-21 0.580 4,933,000 +81,000 0.41% 2,861,140
2017-12-22 2017-12-20 0.580 4,852,000 +80,000 0.41% 2,814,160
2017-12-21 2017-12-19 0.590 4,772,000 +26,000 0.40% 2,815,480
2017-12-20 2017-12-18 0.600 4,746,000 -47,000 0.40% 2,847,600
2017-12-19 2017-12-15 0.570 4,793,000 +10,000 0.40% 2,732,010
2017-12-18 2017-12-14 0.620 4,783,000 -170,000 0.40% 2,965,460
2017-12-15 2017-12-13 0.600 4,953,000 -1,000 0.42% 2,971,800
2017-12-14 2017-12-12 0.590 4,954,000 +32,000 0.42% 2,922,860
2017-12-13 2017-12-11 0.560 4,922,000 +21,000 0.41% 2,756,320
2017-12-12 2017-12-08 0.590 4,901,000 -40,000 0.41% 2,891,590
2017-12-11 2017-12-07 0.580 4,941,000 +64,000 0.41% 2,865,780
2017-12-08 2017-12-06 0.580 4,877,000 +49,000 0.41% 2,828,660
2017-12-07 2017-12-05 0.590 4,828,000 -205,000 0.41% 2,848,520
2017-12-06 2017-12-04 0.600 5,033,000 -49,000 0.42% 3,019,800
2017-12-01 2017-11-29 0.570 5,082,000 +48,000 0.43% 2,896,740
2017-11-29 2017-11-27 0.560 5,034,000 +37,000 0.42% 2,819,040
2017-11-28 2017-11-24 0.570 4,997,000 +3,000 0.42% 2,848,290
2017-11-27 2017-11-23 0.580 4,994,000 +5,000 0.42% 2,896,520
2017-11-24 2017-11-22 0.580 4,989,000 +7,000 0.42% 2,893,620
2017-11-23 2017-11-21 0.600 4,982,000 -29,000 0.42% 2,989,200
2017-11-22 2017-11-20 0.620 5,011,000 -29,000 0.42% 3,106,820
2017-11-21 2017-11-17 0.590 5,040,000 +96,000 0.42% 2,973,600
2017-11-20 2017-11-16 0.590 4,944,000 -139,000 0.41% 2,916,960
2017-11-16 2017-11-14 0.620 5,083,000 -66,000 0.43% 3,151,460
2017-11-15 2017-11-13 0.590 5,149,000 +10,000 0.43% 3,037,910
2017-11-13 2017-11-09 0.590 5,139,000 -26,000 0.43% 3,032,010
2017-11-10 2017-11-08 0.600 5,165,000 +75,000 0.43% 3,099,000
2017-11-08 2017-11-06 0.630 5,090,000 -85,000 0.43% 3,206,700
2017-11-06 2017-11-02 0.640 5,175,000 +29,000 0.43% 3,312,000
2017-11-03 2017-11-01 0.640 5,146,000 +36,000 0.43% 3,293,440
2017-11-02 2017-10-31 0.660 5,110,000 -70,000 0.43% 3,372,600
2017-11-01 2017-10-30 0.670 5,180,000 +97,000 0.43% 3,470,600
2017-10-24 2017-10-20 0.670 5,083,000 -40,000 0.43% 3,405,610
2017-10-23 2017-10-19 0.640 5,123,000 +40,000 0.43% 3,278,720
2017-10-19 2017-10-17 0.690 5,083,000 -5,000 0.43% 3,507,270
2017-10-18 2017-10-16 0.690 5,088,000 +5,000 0.43% 3,510,720
2017-10-17 2017-10-13 0.650 5,083,000 -18,000 0.43% 3,303,950
2017-10-16 2017-10-12 0.630 5,101,000 +18,000 0.43% 3,213,630
2017-10-13 2017-10-11 0.600 5,083,000 -15,000 0.43% 3,049,800
2017-10-12 2017-10-10 0.560 5,098,000 +15,000 0.43% 2,854,880
2017-08-28 2017-08-24 0.550 5,083,000 -50,000 0.43% 2,795,650
2017-08-21 2017-08-17 0.550 5,133,000 -8,000 0.43% 2,823,150
2017-08-18 2017-08-16 0.540 5,141,000 +8,000 0.43% 2,776,140
2017-08-17 2017-08-15 0.580 5,133,000 +50,000 0.43% 2,977,140
2017-08-11 2017-08-09 0.620 5,083,000 -1,000 0.43% 3,151,460
2017-08-10 2017-08-08 0.600 5,084,000 -1,000 0.43% 3,050,400
2017-08-09 2017-08-07 0.600 5,085,000 -3,000 0.43% 3,051,000
2017-08-08 2017-08-04 0.610 5,088,000 -1,000 0.43% 3,103,680
2017-08-07 2017-08-03 0.620 5,089,000 -1,000 0.43% 3,155,180
2017-08-04 2017-08-02 0.620 5,090,000 -1,000 0.43% 3,155,800
2017-08-03 2017-08-01 0.630 5,091,000 -10,000 0.43% 3,207,330
2017-08-02 2017-07-31 0.620 5,101,000 -11,000 0.43% 3,162,620
2017-07-31 2017-07-27 0.620 5,112,000 +12,000 0.43% 3,169,440
2017-07-28 2017-07-26 0.620 5,100,000 -2,000 0.43% 3,162,000
2017-07-25 2017-07-21 0.660 5,102,000 +29,000 0.43% 3,367,320
2017-07-24 2017-07-20 0.660 5,073,000 -29,000 0.43% 3,348,180
2017-07-19 2017-07-17 0.650 5,102,000 -31,000 0.43% 3,316,300
2017-07-18 2017-07-14 0.640 5,133,000 +23,000 0.43% 3,285,120
2017-07-17 2017-07-13 0.630 5,110,000 +8,000 0.43% 3,219,300
2017-07-13 2017-07-11 0.660 5,102,000 +90,000 0.43% 3,367,320
2017-07-12 2017-07-10 0.660 5,012,000 -140,000 0.42% 3,307,920
2017-07-07 2017-07-05 0.620 5,152,000 +7,000 0.43% 3,194,240
2017-07-06 2017-07-04 0.650 5,145,000 +11,000 0.43% 3,344,250
2017-07-05 2017-07-03 0.670 5,134,000 +32,000 0.43% 3,439,780
2017-06-20 2017-06-16 0.740 5,102,000 +21,000 0.43% 3,775,480
2017-06-19 2017-06-15 0.730 5,081,000 -21,000 0.43% 3,709,130
2017-06-06 2017-06-02 0.700 5,102,000 -8,000 0.43% 3,571,400
2017-06-05 2017-06-01 0.690 5,110,000 -2,000 0.43% 3,525,900
2017-06-02 2017-05-31 0.680 5,112,000 +10,000 0.43% 3,476,160
2017-05-11 2017-05-09 0.730 5,102,000 +60,000 0.43% 3,724,460
2017-05-09 2017-05-05 0.750 5,042,000 +38,000 0.42% 3,781,500
2017-04-25 2017-04-21 0.810 5,004,000 +42,000 0.42% 4,053,240
2017-03-27 2017-03-23 0.880 4,962,000 -87,000 0.42% 4,366,560
2017-03-24 2017-03-22 0.880 5,049,000 +160,000 0.42% 4,443,120
2017-03-22 2017-03-20 0.910 4,889,000 -177,000 0.41% 4,448,990
2017-03-21 2017-03-17 0.880 5,066,000 +7,000 0.43% 4,458,080
2017-03-20 2017-03-16 0.870 5,059,000 +70,000 0.42% 4,401,330
2017-03-16 2017-03-14 0.880 4,989,000 -85,000 0.42% 4,390,320
2017-03-15 2017-03-13 0.900 5,074,000 +85,000 0.43% 4,566,600
2017-03-14 2017-03-10 0.900 4,989,000 +100,000 0.42% 4,490,100
2017-03-13 2017-03-09 0.940 4,889,000 +200,000 0.41% 4,595,660
2017-03-10 2017-03-08 1.000 4,689,000 -186,000 0.39% 4,689,000
2017-03-06 2017-03-02 1.000 4,875,000 -30,000 0.41% 4,875,000
2017-03-03 2017-03-01 1.010 4,905,000 -50,000 0.41% 4,954,050
2017-02-28 2017-02-24 1.030 4,955,000 -184,000 0.42% 5,103,650
2017-02-27 2017-02-23 0.960 5,139,000 -14,000 0.43% 4,933,440
2017-02-24 2017-02-22 0.960 5,153,000 +98,000 0.43% 4,946,880
2017-02-23 2017-02-21 0.960 5,055,000 -52,000 0.42% 4,852,800
2017-02-22 2017-02-20 0.950 5,107,000 -48,000 0.43% 4,851,650
2017-02-21 2017-02-17 0.940 5,155,000 +100,000 0.43% 4,845,700
2017-02-16 2017-02-14 0.950 5,055,000 -33,000 0.42% 4,802,250
2017-02-15 2017-02-13 0.940 5,088,000 +20,000 0.43% 4,782,720
2017-02-14 2017-02-10 0.950 5,068,000 -87,000 0.43% 4,814,600
2017-02-13 2017-02-09 0.950 5,155,000 -60,000 0.43% 4,897,250
2017-02-10 2017-02-08 0.950 5,215,000 -45,000 0.44% 4,954,250
2017-02-09 2017-02-07 0.910 5,260,000 -95,000 0.44% 4,786,600
2017-02-08 2017-02-06 0.930 5,355,000 +22,000 0.45% 4,980,150
2017-02-03 2017-02-01 0.950 5,333,000 -22,000 0.45% 5,066,350
2017-02-02 2017-01-27 0.970 5,355,000 +67,000 0.45% 5,194,350
2017-02-01 2017-01-25 1.000 5,288,000 -20,000 0.44% 5,288,000
2017-01-25 2017-01-23 0.960 5,308,000 +253,000 0.45% 5,095,680
2017-01-17 2017-01-13 1.020 5,055,000 -246,000 0.42% 5,156,100
2017-01-16 2017-01-12 0.980 5,301,000 -6,000 0.44% 5,194,980
2017-01-11 2017-01-09 0.970 5,307,000 -86,000 0.45% 5,147,790
2017-01-10 2017-01-06 0.990 5,393,000 -68,000 0.45% 5,339,070
2017-01-09 2017-01-05 0.990 5,461,000 -23,000 0.46% 5,406,390
2017-01-06 2017-01-04 0.960 5,484,000 +2,000 0.46% 5,264,640
2017-01-05 2017-01-03 0.960 5,482,000 -55,000 0.46% 5,262,720
2017-01-04 2016-12-30 0.960 5,537,000 +3,000 0.46% 5,315,520
2017-01-03 2016-12-29 0.950 5,534,000 +50,000 0.46% 5,257,300
2016-12-29 2016-12-23 0.970 5,484,000 +29,000 0.46% 5,319,480
2016-12-28 2016-12-22 1.000 5,455,000 +55,000 0.46% 5,455,000
2016-12-23 2016-12-21 1.000 5,400,000 +41,000 0.45% 5,400,000
2016-12-22 2016-12-20 1.000 5,359,000 +102,000 0.45% 5,359,000
2016-12-21 2016-12-19 1.000 5,257,000 +23,000 0.44% 5,257,000
2016-12-13 2016-12-09 1.060 5,234,000 -200,000 0.44% 5,548,040
2016-12-12 2016-12-08 1.010 5,434,000 -43,000 0.46% 5,488,340
2016-12-09 2016-12-07 1.000 5,477,000 -55,000 0.46% 5,477,000
2016-12-08 2016-12-06 1.000 5,532,000 +165,000 0.46% 5,532,000
2016-12-07 2016-12-05 1.010 5,367,000 -117,000 0.45% 5,420,670
2016-12-06 2016-12-02 1.000 5,484,000 +250,000 0.46% 5,484,000
2016-12-01 2016-11-29 1.050 5,234,000 -200,000 0.44% 5,495,700
2016-11-30 2016-11-28 1.010 5,434,000 -52,000 0.46% 5,488,340
2016-11-29 2016-11-25 1.000 5,486,000 +70,000 0.46% 5,486,000
2016-11-28 2016-11-24 1.010 5,416,000 -68,000 0.45% 5,470,160
2016-11-25 2016-11-23 1.000 5,484,000 +121,000 0.46% 5,484,000
2016-11-24 2016-11-22 1.010 5,363,000 -104,000 0.45% 5,416,630
2016-11-23 2016-11-21 1.010 5,467,000 +29,000 0.46% 5,521,670
2016-11-22 2016-11-18 1.000 5,438,000 +204,000 0.46% 5,438,000
2016-11-16 2016-11-14 1.040 5,234,000 -250,000 0.44% 5,443,360
2016-11-14 2016-11-10 0.990 5,484,000 +29,000 0.46% 5,429,160
2016-11-04 2016-11-02 1.000 5,455,000 +21,000 0.46% 5,455,000
2016-11-03 2016-11-01 1.000 5,434,000 +141,000 0.46% 5,434,000
2016-11-02 2016-10-31 1.030 5,293,000 -181,000 0.44% 5,451,790
2016-11-01 2016-10-28 1.000 5,474,000 +33,000 0.46% 5,474,000
2016-10-31 2016-10-27 1.000 5,441,000 -43,000 0.46% 5,441,000
2016-10-27 2016-10-25 0.990 5,484,000 +100,000 0.46% 5,429,160
2016-10-26 2016-10-24 1.030 5,384,000 +150,000 0.45% 5,545,520
2016-10-25 2016-10-20 1.020 5,234,000 -8,000 0.44% 5,338,680
2016-10-24 2016-10-19 1.040 5,242,000 -162,000 0.44% 5,451,680
2016-10-20 2016-10-18 1.050 5,404,000 +135,000 0.45% 5,674,200
2016-10-19 2016-10-17 1.100 5,269,000 +22,000 0.44% 5,795,900
2016-10-18 2016-10-14 1.130 5,247,000 +13,000 0.44% 5,929,110
2016-10-12 2016-10-07 1.140 5,234,000 -150,000 0.44% 5,966,760
2016-10-11 2016-10-06 1.020 5,384,000 -1,000 0.45% 5,491,680
2016-10-07 2016-10-05 1.000 5,385,000 -49,000 0.45% 5,385,000
2016-10-05 2016-10-03 1.000 5,434,000 +86,000 0.46% 5,434,000
2016-10-04 2016-09-30 1.030 5,348,000 -72,000 0.45% 5,508,440
2016-10-03 2016-09-29 1.030 5,420,000 -4,000 0.45% 5,582,600
2016-09-30 2016-09-28 1.000 5,424,000 +50,000 0.46% 5,424,000
2016-09-29 2016-09-27 1.040 5,374,000 -10,000 0.45% 5,588,960
2016-09-27 2016-09-23 1.030 5,384,000 -80,000 0.45% 5,545,520
2016-09-22 2016-09-20 0.990 5,464,000 +86,000 0.46% 5,409,360
2016-09-21 2016-09-19 1.000 5,378,000 -26,000 0.45% 5,378,000
2016-09-20 2016-09-15 1.000 5,404,000 -28,000 0.45% 5,404,000
2016-09-19 2016-09-14 1.020 5,432,000 +48,000 0.46% 5,540,640
2016-09-14 2016-09-12 1.020 5,384,000 +8,000 0.45% 5,491,680
2016-09-13 2016-09-09 1.020 5,376,000 -58,000 0.45% 5,483,520
2016-09-07 2016-09-05 1.010 5,434,000 +19,000 0.46% 5,488,340
2016-09-06 2016-09-02 1.050 5,415,000 -15,000 0.45% 5,685,750
2016-09-05 2016-09-01 1.010 5,430,000 +10,000 0.46% 5,484,300
2016-09-02 2016-08-31 1.040 5,420,000 +5,000 0.45% 5,636,800
2016-08-23 2016-08-19 1.070 5,415,000 -17,000 0.45% 5,794,050
2016-08-22 2016-08-18 1.070 5,432,000 +17,000 0.46% 5,812,240
2016-08-18 2016-08-16 1.100 5,415,000 -20,000 0.45% 5,956,500
2016-08-17 2016-08-15 1.080 5,435,000 +20,000 0.46% 5,869,800
2016-08-16 2016-08-12 1.110 5,415,000 -20,000 0.45% 6,010,650
2016-08-15 2016-08-11 1.080 5,435,000 -7,000 0.46% 5,869,800
2016-08-11 2016-08-09 1.120 5,442,000 -1,000 0.46% 6,095,040
2016-08-10 2016-08-08 1.130 5,443,000 -24,000 0.46% 6,150,590
2016-08-08 2016-08-04 1.090 5,467,000 -13,000 0.46% 5,959,030
2016-08-03 2016-07-29 1.070 5,480,000 +40,000 0.46% 5,863,600
2016-08-01 2016-07-28 1.110 5,440,000 -5,000 0.46% 6,038,400
2016-07-29 2016-07-27 1.110 5,445,000 -3,000 0.46% 6,043,950
2016-07-28 2016-07-26 1.130 5,448,000 +33,000 0.46% 6,156,240
2016-07-27 2016-07-25 1.150 5,415,000 +178,000 0.45% 6,227,250
2016-07-26 2016-07-22 1.150 5,237,000 -99,000 0.44% 6,022,550
2016-07-25 2016-07-21 1.150 5,336,000 +110,000 0.45% 6,136,400
2016-07-22 2016-07-20 1.160 5,226,000 +19,000 0.44% 6,062,160
2016-07-21 2016-07-19 1.140 5,207,000 +21,000 0.44% 5,935,980
2016-07-20 2016-07-18 1.180 5,186,000 -140,000 0.44% 6,119,480
2016-07-19 2016-07-15 1.150 5,326,000 -54,000 0.45% 6,124,900
2016-07-18 2016-07-14 1.160 5,380,000 -6,000 0.45% 6,240,800
2016-07-14 2016-07-12 1.130 5,386,000 +150,000 0.45% 6,086,180
2016-07-13 2016-07-11 1.170 5,236,000 +50,000 0.44% 6,126,120
2016-07-12 2016-07-08 1.150 5,186,000 -20,000 0.44% 5,963,900
2016-07-11 2016-07-07 1.170 5,206,000 -80,000 0.44% 6,091,020
2016-07-08 2016-07-06 1.170 5,286,000 -53,000 0.44% 6,184,620
2016-07-07 2016-07-05 1.140 5,339,000 -47,000 0.45% 6,086,460
2016-07-06 2016-07-04 1.140 5,386,000 +67,000 0.45% 6,140,040
2016-07-05 2016-06-30 1.180 5,319,000 +133,000 0.45% 6,276,420
2016-06-28 2016-06-24 1.230 5,186,000 +19,000 0.44% 6,378,780
2016-06-22 2016-06-20 1.330 5,167,000 -65,000 0.43% 6,872,110
2016-06-21 2016-06-17 1.230 5,232,000 -59,000 0.44% 6,435,360
2016-06-20 2016-06-16 1.170 5,291,000 -76,000 0.44% 6,190,470
2016-06-17 2016-06-15 1.170 5,367,000 +12,000 0.45% 6,279,390
2016-06-16 2016-06-14 1.170 5,355,000 +38,000 0.45% 6,265,350
2016-06-15 2016-06-13 1.180 5,317,000 +50,000 0.45% 6,274,060
2016-06-13 2016-06-08 1.200 5,267,000 -80,000 0.44% 6,320,400
2016-06-10 2016-06-07 1.180 5,347,000 -20,000 0.45% 6,309,460
2016-06-07 2016-06-03 1.150 5,367,000 +51,000 0.45% 6,172,050
2016-06-03 2016-06-01 1.280 5,316,000 +149,000 0.45% 6,804,480
2016-05-24 2016-05-20 1.170 5,167,000 -106,000 0.43% 6,045,390
2016-05-23 2016-05-19 1.090 5,273,000 +106,000 0.44% 5,747,570
2016-05-16 2016-05-12 1.180 5,167,000 -94,000 0.43% 6,097,060
2016-05-13 2016-05-11 1.130 5,261,000 -6,000 0.44% 5,944,930
2016-05-12 2016-05-10 1.150 5,267,000 +10,000 0.44% 6,057,050
2016-05-11 2016-05-09 1.140 5,257,000 -10,000 0.44% 5,992,980
2016-05-06 2016-05-04 1.220 5,267,000 +100,000 0.44% 6,425,740
2016-05-03 2016-04-28 1.230 5,167,000 -100,000 0.43% 6,355,410
2016-04-29 2016-04-27 1.250 5,267,000 +100,000 0.44% 6,583,750
2016-03-04 2016-03-02 1.380 5,167,000 +7,000 0.43% 7,130,460
2016-02-04 2016-02-02 1.550 5,160,000 -101,000 0.43% 7,998,000
2016-02-03 2016-02-01 1.400 5,261,000 +101,000 0.44% 7,365,400
2016-01-25 2016-01-21 1.410 5,160,000 +20,000 0.43% 7,275,600
2016-01-15 2016-01-13 1.550 5,140,000 +20,000 0.43% 7,967,000
2016-01-14 2016-01-12 1.600 5,120,000 +34,000 0.43% 8,192,000
2016-01-13 2016-01-11 1.600 5,086,000 +45,000 0.43% 8,137,600
2016-01-12 2016-01-08 1.680 5,041,000 +39,000 0.42% 8,468,880
2016-01-11 2016-01-07 1.690 5,002,000 +56,000 0.42% 8,453,380
2016-01-08 2016-01-06 1.840 4,946,000 +28,000 0.41% 9,100,640
2016-01-07 2016-01-05 1.890 4,918,000 +45,000 0.41% 9,295,020
2016-01-06 2016-01-04 1.840 4,873,000 +27,000 0.41% 8,966,320
2016-01-04 2015-12-29 2.000 4,846,000 -46,000 0.41% 9,692,000
2015-10-28 2015-10-26 1.700 4,892,000 -46,600,000 0.41% 8,316,400
2015-09-08 2015-09-04 1.270 51,492,000 -119,000 4.32% 65,394,840
2015-09-07 2015-09-02 1.250 51,611,000 +15,000 4.33% 64,513,750
2015-09-04 2015-09-01 1.290 51,596,000 -12,000 4.33% 66,558,840
2015-09-02 2015-08-31 1.300 51,608,000 +116,000 4.33% 67,090,400
2015-07-14 2015-07-10 1.710 51,492,000 -213,000 4.32% 88,051,320
2015-07-13 2015-07-09 1.370 51,705,000 +60,000 4.34% 70,835,850
2015-07-10 2015-07-08 1.140 51,645,000 +153,000 4.33% 58,875,300
2015-07-06 2015-07-02 2.130 51,492,000 -100,000 4.32% 109,677,960
2015-06-30 2015-06-26 2.200 51,592,000 +100,000 4.33% 113,502,400
2015-06-26 2015-06-24 2.340 51,492,000 -100,000 4.32% 120,491,280
2015-06-22 2015-06-18 2.360 51,592,000 +100,000 4.33% 121,757,120
2015-06-12 2015-06-10 2.460 51,492,000 -150,000 4.32% 126,670,320
2015-06-11 2015-06-09 2.380 51,642,000 +100,000 4.33% 122,907,960
2015-06-10 2015-06-08 2.500 51,542,000 +50,000 4.32% 128,855,000
2015-06-09 2015-06-05 2.430 51,492,000 -100,000 4.32% 125,125,560
2015-06-08 2015-06-04 2.450 51,592,000 +100,000 4.33% 126,400,400
2015-05-27 2015-05-22 2.550 51,492,000 -180,000 4.32% 131,304,600
2015-05-26 2015-05-21 2.420 51,672,000 -690,000 4.34% 125,046,240
2015-05-22 2015-05-20 2.290 52,362,000 -194,000 4.39% 119,908,980
2015-05-21 2015-05-19 2.270 52,556,000 -316,000 4.41% 119,302,120
2015-05-20 2015-05-18 2.300 52,872,000 -100,000 4.44% 121,605,600
2015-05-12 2015-05-08 2.300 52,972,000 +172,000 4.44% 121,835,600
2015-05-11 2015-05-07 2.320 52,800,000 +128,000 4.43% 122,496,000
2015-05-08 2015-05-06 2.370 52,672,000 -220,000 4.42% 124,832,640
2015-05-07 2015-05-05 2.330 52,892,000 +400,000 4.44% 123,238,360
2015-05-04 2015-04-29 2.500 52,492,000 -504,000 4.40% 131,230,000
2015-04-28 2015-04-24 2.170 52,996,000 -15,000 4.45% 115,001,320
2015-04-23 2015-04-21 2.110 53,011,000 -50,000 4.45% 111,853,210
2015-04-22 2015-04-20 2.110 53,061,000 +50,000 4.45% 111,958,710
2015-04-15 2015-04-13 2.160 53,011,000 +519,000 4.45% 114,503,760
2015-04-10 2015-04-08 2.020 52,492,000 -10,000 4.40% 106,033,840
2015-04-09 2015-04-02 1.920 52,502,000 +10,000 4.40% 100,803,840
2015-03-27 2015-03-25 1.820 52,492,000 -96,000 4.40% 95,535,440
2015-03-26 2015-03-24 1.780 52,588,000 -4,000 4.41% 93,606,640
2015-03-25 2015-03-23 1.800 52,592,000 +100,000 4.41% 94,665,600
2015-03-12 2015-03-10 1.870 52,492,000 -160,000 4.40% 98,160,040
2015-03-10 2015-03-06 2.030 52,652,000 -50,000 4.42% 106,883,560
2015-03-09 2015-03-05 2.030 52,702,000 +110,000 4.42% 106,985,060
2015-03-06 2015-03-04 1.920 52,592,000 -26,000 4.41% 100,976,640
2015-03-03 2015-02-27 1.760 52,618,000 -324,000 4.41% 92,607,680
2015-03-02 2015-02-26 1.720 52,942,000 +150,000 4.44% 91,060,240
2015-02-27 2015-02-25 1.730 52,792,000 -150,000 4.43% 91,330,160
2015-02-26 2015-02-24 1.700 52,942,000 +100,000 4.44% 90,001,400
2015-02-25 2015-02-23 1.800 52,842,000 +150,000 4.43% 95,115,600
2015-02-24 2015-02-18 1.840 52,692,000 -200,000 4.42% 96,953,280
2015-02-17 2015-02-13 1.650 52,892,000 -20,000 4.44% 87,271,800
2015-02-16 2015-02-12 1.710 52,912,000 -170,000 4.44% 90,479,520
2015-02-12 2015-02-10 1.590 53,082,000 +64,000 4.45% 84,400,380
2015-02-11 2015-02-09 1.730 53,018,000 +140,000 4.45% 91,721,140
2015-02-09 2015-02-05 1.730 52,878,000 +145,000 4.44% 91,478,940
2015-02-06 2015-02-04 1.790 52,733,000 +19,000 4.42% 94,392,070
2015-02-05 2015-02-03 1.780 52,714,000 -18,000 4.42% 93,830,920
2015-02-04 2015-02-02 1.780 52,732,000 +57,000 4.42% 93,862,960
2015-02-03 2015-01-30 1.860 52,675,000 +6,000 4.42% 97,975,500
2015-02-02 2015-01-29 1.850 52,669,000 +7,000 4.42% 97,437,650
2015-01-30 2015-01-28 1.890 52,662,000 -190,000 4.42% 99,531,180
2015-01-29 2015-01-27 1.970 52,852,000 -90,000 4.43% 104,118,440
2015-01-27 2015-01-23 2.060 52,942,000 -10,000 4.44% 109,060,520
2014-12-23 2014-12-19 1.960 52,952,000 +10,000 4.44% 103,785,920
2014-12-22 2014-12-18 2.000 52,942,000 +100,000 4.44% 105,884,000
2014-12-18 2014-12-16 2.030 52,842,000 -150,000 4.43% 107,269,260
2014-12-16 2014-12-12 2.040 52,992,000 +235,000 4.45% 108,103,680
2014-12-15 2014-12-11 2.110 52,757,000 -85,000 4.43% 111,317,270
2014-12-11 2014-12-09 2.100 52,842,000 -140,000 4.43% 110,968,200
2014-12-04 2014-12-02 2.200 52,982,000 -160,000 4.45% 116,560,400
2014-12-03 2014-12-01 2.220 53,142,000 -285,000 4.46% 117,975,240
2014-12-02 2014-11-28 2.330 53,427,000 -14,000 4.48% 124,484,910
2014-11-27 2014-11-25 2.460 53,441,000 -500,000 4.48% 131,464,860
2014-11-25 2014-11-21 2.500 53,941,000 -781,000 4.53% 134,852,500
2014-11-21 2014-11-19 2.480 54,722,000 -400,000 4.59% 135,710,560
2014-11-12 2014-11-10 2.550 55,122,000 -14,000 4.62% 140,561,100
2014-11-11 2014-11-07 2.600 55,136,000 +40,000 4.63% 143,353,600
2014-11-10 2014-11-06 3.000 55,096,000 -610,000 4.62% 165,288,000
2014-11-07 2014-11-05 2.120 55,706,000 -92,000 4.67% 118,096,720
2014-11-06 2014-11-04 2.110 55,798,000 -8,000 4.68% 117,733,780
2014-11-04 2014-10-31 2.080 55,806,000 +10,000 4.68% 116,076,480
2014-11-03 2014-10-30 2.110 55,796,000 +90,000 4.68% 117,729,560
2014-10-30 2014-10-28 2.100 55,706,000 -250,000 4.67% 116,982,600
2014-10-28 2014-10-24 2.040 55,956,000 +50,000 4.69% 114,150,240
2014-10-22 2014-10-20 2.000 55,906,000 -10,000 4.69% 111,812,000
2014-10-16 2014-10-14 2.060 55,916,000 +150,000 4.69% 115,186,960
2014-10-15 2014-10-13 2.100 55,766,000 -60,000 4.68% 117,108,600
2014-10-14 2014-10-10 2.100 55,826,000 -100,000 4.68% 117,234,600
2014-10-09 2014-10-07 2.080 55,926,000 -130,000 4.69% 116,326,080
2014-10-08 2014-10-06 2.080 56,056,000 -100,000 4.70% 116,596,480
2014-10-06 2014-09-30 2.020 56,156,000 -70,000 4.71% 113,435,120
2014-09-24 2014-09-22 2.140 56,226,000 +22,000 4.72% 120,323,640
2014-09-23 2014-09-19 2.190 56,204,000 +28,000 4.72% 123,086,760
2014-09-22 2014-09-18 2.260 56,176,000 -50,000 4.71% 126,957,760
2014-09-03 2014-09-01 2.290 56,226,000 +30,000 4.72% 128,757,540
2014-09-02 2014-08-29 2.280 56,196,000 -30,000 4.71% 128,126,880
2014-08-29 2014-08-27 2.320 56,226,000 +50,000 4.72% 130,444,320
2014-08-25 2014-08-21 2.400 56,176,000 -78,000 4.71% 134,822,400
2014-08-22 2014-08-20 2.430 56,254,000 -682,000 4.72% 136,697,220
2014-08-15 2014-08-13 2.300 56,936,000 -8,000 4.78% 130,952,800
2014-08-13 2014-08-11 2.300 56,944,000 +14,000 4.78% 130,971,200
2014-08-12 2014-08-08 2.300 56,930,000 -14,000 4.78% 130,939,000
2014-08-08 2014-08-06 2.290 56,944,000 -130,000 4.78% 130,401,760
2014-08-07 2014-08-05 2.290 57,074,000 -86,000 4.79% 130,699,460
2014-08-06 2014-08-04 2.320 57,160,000 -2,000 4.80% 132,611,200
2014-08-05 2014-08-01 2.300 57,162,000 -102,000 4.80% 131,472,600
2014-08-04 2014-07-31 2.270 57,264,000 +9,000 4.80% 129,989,280
2014-08-01 2014-07-30 2.320 57,255,000 -5,000 4.80% 132,831,600
2014-07-31 2014-07-29 2.350 57,260,000 +15,000 4.80% 134,561,000
2014-07-29 2014-07-25 2.260 57,245,000 +1,000 4.80% 129,373,700
2014-07-28 2014-07-24 2.230 57,244,000 +34,000 4.80% 127,654,120
2014-07-25 2014-07-23 2.310 57,210,000 -3,000 4.80% 132,155,100
2014-07-24 2014-07-22 2.320 57,213,000 +14,000 4.80% 132,734,160
2014-07-23 2014-07-21 2.320 57,199,000 +80,000 4.80% 132,701,680
2014-07-15 2014-07-11 2.420 57,119,000 +21,000 4.79% 138,227,980
2014-07-14 2014-07-10 2.440 57,098,000 -10,000 4.79% 139,319,120
2014-07-11 2014-07-09 2.460 57,108,000 +104,000 4.79% 140,485,680
2014-07-10 2014-07-08 2.480 57,004,000 +10,000 4.78% 141,369,920
2014-07-09 2014-07-07 2.550 56,994,000 +40,000 4.78% 145,334,700
2014-07-08 2014-07-04 2.700 56,954,000 -111,000 4.78% 153,775,800
2014-07-07 2014-07-03 2.700 57,065,000 -16,000 4.79% 154,075,500
2014-07-04 2014-07-02 2.750 57,081,000 -82,000 4.79% 156,972,750
2014-07-03 2014-06-30 2.550 57,163,000 -63,000 4.80% 145,765,650
2014-07-02 2014-06-27 2.390 57,226,000 +39,000 4.80% 136,770,140
2014-06-27 2014-06-25 2.420 57,187,000 -47,000 4.80% 138,392,540
2014-06-25 2014-06-23 2.310 57,234,000 +5,000 4.80% 132,210,540
2014-06-24 2014-06-20 2.350 57,229,000 +10,000 4.80% 134,488,150
2014-06-23 2014-06-19 2.390 57,219,000 -10,000 4.80% 136,753,410
2014-06-20 2014-06-18 2.380 57,229,000 +10,000 4.80% 136,205,020
2014-06-10 2014-06-06 2.480 57,219,000 +5,000 4.80% 141,903,120
2014-06-09 2014-06-05 2.480 57,214,000 +8,000 4.80% 141,890,720
2014-06-06 2014-06-04 2.480 57,206,000 -10,000 4.80% 141,870,880
2014-06-05 2014-06-03 2.420 57,216,000 +15,000 4.80% 138,462,720
2014-06-04 2014-05-30 2.450 57,201,000 +28,000 4.80% 140,142,450
2014-05-29 2014-05-27 2.430 57,173,000 +47,000 4.80% 138,930,390
2014-05-28 2014-05-26 2.470 57,126,000 +3,000 4.79% 141,101,220
2014-05-26 2014-05-22 2.500 57,123,000 -60,000 4.79% 142,807,500
2014-05-23 2014-05-21 2.400 57,183,000 -100,000 4.80% 137,239,200
2014-05-22 2014-05-20 2.410 57,283,000 -80,000 4.81% 138,052,030
2014-05-21 2014-05-19 2.450 57,363,000 -3,050,000 4.81% 140,539,350
2014-05-19 2014-05-15 2.450 60,413,000 -100,000 5.07% 148,011,850
2014-05-16 2014-05-14 2.550 60,513,000 +5,000 5.08% 154,308,150
2014-05-08 2014-05-05 2.470 60,508,000 +24,000 5.08% 149,454,760
2014-05-02 2014-04-29 2.600 60,484,000 -15,000 5.07% 157,258,400
2014-04-30 2014-04-28 2.450 60,499,000 +15,000 5.08% 148,222,550
2014-04-22 2014-04-16 2.550 60,484,000 +49,000 5.07% 154,234,200
2014-04-17 2014-04-15 2.600 60,435,000 +51,000 5.07% 157,131,000
2014-04-09 2014-04-07 2.750 60,384,000 +23,000 5.07% 166,056,000
2014-04-08 2014-04-04 2.750 60,361,000 -21,000 5.06% 165,992,750
2014-04-07 2014-04-03 2.800 60,382,000 -1,000 5.07% 169,069,600
2014-04-03 2014-04-01 2.800 60,383,000 -1,000 5.07% 169,072,400
2014-04-02 2014-03-31 2.900 60,384,000 -130,000 5.07% 175,113,600
2014-04-01 2014-03-28 2.800 60,514,000 +20,000 5.08% 169,439,200
2014-03-28 2014-03-26 2.750 60,494,000 -40,000 5.08% 166,358,500
2014-03-27 2014-03-25 2.700 60,534,000 +39,000 5.08% 163,441,800
2014-03-14 2014-03-12 2.750 60,495,000 -70,000 5.08% 166,361,250
2014-03-13 2014-03-11 2.750 60,565,000 +191,000 5.08% 166,553,750
2014-03-11 2014-03-07 2.850 60,374,000 +40,000 5.07% 172,065,900
2014-03-10 2014-03-06 2.950 60,334,000 +40,000 5.06% 177,985,300
2014-03-07 2014-03-05 3.000 60,294,000 -25,000 5.06% 180,882,000
2014-03-06 2014-03-04 2.850 60,319,000 -7,000 5.06% 171,909,150
2014-03-05 2014-03-03 2.850 60,326,000 +7,000 5.06% 171,929,100
2014-03-04 2014-02-28 2.900 60,319,000 -30,000 5.06% 174,925,100
2014-03-03 2014-02-27 2.900 60,349,000 -28,000 5.06% 175,012,100
2014-02-28 2014-02-26 2.900 60,377,000 -2,000 5.07% 175,093,300
2014-02-27 2014-02-25 2.850 60,379,000 +40,000 5.07% 172,080,150
2014-02-21 2014-02-19 2.900 60,339,000 -49,000 5.06% 174,983,100
2014-02-20 2014-02-18 2.850 60,388,000 +49,000 5.07% 172,105,800
2014-02-13 2014-02-11 2.900 60,339,000 -100,000 5.06% 174,983,100
2014-02-07 2014-02-05 2.850 60,439,000 -24,000 5.07% 172,251,150
2014-02-06 2014-02-04 2.900 60,463,000 -100,000 5.07% 175,342,700
2014-02-04 2014-01-28 2.950 60,563,000 -13,000 5.08% 178,660,850
2014-01-28 2014-01-24 2.900 60,576,000 -45,000 5.08% 175,670,400
2014-01-27 2014-01-23 2.950 60,621,000 -54,000 5.09% 178,831,950
2014-01-24 2014-01-22 2.950 60,675,000 -9,000 5.09% 178,991,250
2014-01-23 2014-01-21 2.950 60,684,000 -8,000 5.09% 179,017,800
2014-01-22 2014-01-20 3.050 60,692,000 +133,000 5.09% 185,110,600
2014-01-21 2014-01-17 3.150 60,559,000 +3,000 5.08% 190,760,850
2014-01-20 2014-01-16 3.200 60,556,000 +97,000 5.08% 193,779,200
2014-01-17 2014-01-15 3.250 60,459,000 -30,000 5.07% 196,491,750
2014-01-16 2014-01-14 3.200 60,489,000 +30,000 5.07% 193,564,800
2014-01-13 2014-01-09 3.200 60,459,000 +20,000 5.07% 193,468,800
2014-01-10 2014-01-08 3.350 60,439,000 +20,000 5.07% 202,470,650
2014-01-09 2014-01-07 3.500 60,419,000 -98,000 5.07% 211,466,500
2014-01-08 2014-01-06 3.450 60,517,000 +118,000 5.08% 208,783,650
2014-01-07 2014-01-03 3.650 60,399,000 +160,000 5.07% 220,456,350
2014-01-06 2014-01-02 3.950 60,239,000 +465,000 5.05% 237,944,050
2014-01-03 2013-12-31 4.250 59,774,000 -294,000 5.01% 254,039,500
2014-01-02 2013-12-27 3.550 60,068,000 +4,000 5.04% 213,241,400
2013-12-30 2013-12-24 3.550 60,064,000 -350,000 5.04% 213,227,200
2013-12-20 2013-12-18 3.300 60,414,000 -1,114,000 5.07% 199,366,200
2013-12-19 2013-12-17 3.050 61,528,000 -41,000 5.16% 187,660,400
2013-12-18 2013-12-16 3.050 61,569,000 +3,000 5.17% 187,785,450
2013-12-17 2013-12-13 3.100 61,566,000 +72,000 5.17% 190,854,600
2013-12-13 2013-12-11 3.100 61,494,000 -40,000 5.16% 190,631,400
2013-12-11 2013-12-09 3.100 61,534,000 +120,000 5.16% 190,755,400
2013-12-10 2013-12-06 3.150 61,414,000 -560,000 5.15% 193,454,100
2013-12-09 2013-12-05 2.850 61,974,000 +49,000 5.20% 176,625,900
2013-12-06 2013-12-04 2.900 61,925,000 +44,000 5.20% 179,582,500
2013-12-05 2013-12-03 2.900 61,881,000 -9,000 5.19% 179,454,900
2013-12-04 2013-12-02 2.900 61,890,000 -31,000 5.19% 179,481,000
2013-12-03 2013-11-29 2.900 61,921,000 -121,000 5.20% 179,570,900
2013-12-02 2013-11-28 2.900 62,042,000 +87,000 5.21% 179,921,800
2013-11-29 2013-11-27 2.950 61,955,000 +224,000 5.20% 182,767,250
2013-11-28 2013-11-26 3.000 61,731,000 -150,000 5.18% 185,193,000
2013-11-25 2013-11-21 2.900 61,881,000 -60,000 5.19% 179,454,900
2013-11-21 2013-11-19 2.900 61,941,000 -100,000 5.20% 179,628,900
2013-11-20 2013-11-18 2.850 62,041,000 -200,000 5.21% 176,816,850
2013-11-19 2013-11-15 2.850 62,241,000 +40,000 5.22% 177,386,850
2013-11-14 2013-11-12 2.900 62,201,000 -100,000 5.22% 180,382,900
2013-11-13 2013-11-11 2.800 62,301,000 +679,000 5.23% 174,442,800
2013-11-12 2013-11-08 3.050 61,622,000 +6,000 5.17% 187,947,100
2013-11-11 2013-11-07 3.050 61,616,000 -16,000 5.17% 187,928,800
2013-11-08 2013-11-06 3.050 61,632,000 +286,000 5.17% 187,977,600
2013-11-07 2013-11-05 3.300 61,346,000 -353,000 5.15% 202,441,800
2013-11-06 2013-11-04 3.000 61,699,000 -147,000 5.18% 185,097,000
2013-11-05 2013-11-01 3.000 61,846,000 -170,000 5.19% 185,538,000
2013-10-31 2013-10-29 3.000 62,016,000 +100,000 5.20% 186,048,000
2013-10-29 2013-10-25 3.000 61,916,000 -19,000 5.19% 185,748,000
2013-10-28 2013-10-24 3.050 61,935,000 -184,000 5.20% 188,901,750
2013-10-25 2013-10-23 3.000 62,119,000 +293,000 5.21% 186,357,000
2013-10-24 2013-10-22 3.150 61,826,000 +81,000 5.19% 194,751,900
2013-10-23 2013-10-21 3.250 61,745,000 -491,000 5.18% 200,671,250
2013-10-22 2013-10-18 3.100 62,236,000 +2,259,000 5.22% 192,931,600
2013-10-21 2013-10-17 2.900 59,977,000 +3,150,000 5.03% 173,933,300
2013-10-18 2013-10-16 3.000 56,827,000 +2,235,000 4.77% 170,481,000
2013-10-17 2013-10-15 3.050 54,592,000 +2,246,000 4.58% 166,505,600
2013-10-07 2013-10-03 2.470 52,346,000 +100,000 4.39% 129,294,620
2013-10-04 2013-10-02 2.550 52,246,000 +20,000 4.38% 133,227,300
2013-09-17 2013-09-13 2.850 52,226,000 -50,000 4.38% 148,844,100
2013-09-16 2013-09-12 2.850 52,276,000 +95,000 4.39% 148,986,600
2013-09-10 2013-09-06 3.100 52,181,000 +18,000 4.38% 161,761,100
2013-09-09 2013-09-05 3.050 52,163,000 +11,000 4.38% 159,097,150
2013-09-06 2013-09-04 2.900 52,152,000 +247,000 4.38% 151,240,800
2013-09-05 2013-09-03 2.390 51,905,000 +116,000 4.35% 124,052,950
2013-09-04 2013-09-02 2.290 51,789,000 -29,000 4.35% 118,596,810
2013-09-03 2013-08-30 2.370 51,818,000 +24,000 4.35% 122,808,660
2013-09-02 2013-08-29 2.320 51,794,000 +28,000 4.35% 120,162,080
2013-08-30 2013-08-28 2.440 51,766,000 -218,000 4.34% 126,309,040
2013-08-29 2013-08-27 2.090 51,984,000 +210,000 4.36% 108,646,560
2013-08-28 2013-08-26 2.080 51,774,000 -150,000 4.34% 107,689,920
2013-08-27 2013-08-23 2.100 51,924,000 -120,000 4.36% 109,040,400
2013-08-26 2013-08-22 2.060 52,044,000 +10,000 4.37% 107,210,640
2013-08-23 2013-08-21 2.000 52,034,000 +53,000 4.37% 104,068,000
2013-08-22 2013-08-20 2.000 51,981,000 +50,000 4.36% 103,962,000
2013-08-21 2013-08-19 2.040 51,931,000 -23,000 4.36% 105,939,240
2013-08-20 2013-08-16 2.110 51,954,000 -100,000 4.36% 109,622,940
2013-08-19 2013-08-15 2.050 52,054,000 +100,000 4.37% 106,710,700
2013-08-13 2013-08-09 2.140 51,954,000 +110,000 4.36% 111,181,560
2013-07-22 2013-07-18 2.250 51,844,000 -10,000 4.35% 116,649,000
2013-07-19 2013-07-17 2.320 51,854,000 +20,000 4.35% 120,301,280
2013-07-18 2013-07-16 2.420 51,834,000 -60,000 4.35% 125,438,280
2013-07-16 2013-07-12 1.980 51,894,000 +50,000 4.35% 102,750,120
2013-07-15 2013-07-11 2.050 51,844,000 -65,000 4.35% 106,280,200
2013-07-10 2013-07-08 2.000 51,909,000 +30,000 4.36% 103,818,000
2013-07-09 2013-07-05 2.070 51,879,000 +50,000 4.35% 107,389,530
2013-07-08 2013-07-04 2.060 51,829,000 -80,000 4.35% 106,767,740
2013-07-05 2013-07-03 2.090 51,909,000 -20,000 4.36% 108,489,810
2013-07-03 2013-06-28 2.360 51,929,000 +500,000 4.36% 122,552,440
2013-07-02 2013-06-27 2.300 51,429,000 +47,000 4.31% 118,286,700
2013-06-28 2013-06-26 2.430 51,382,000 +160,000 4.31% 124,858,260
2013-06-27 2013-06-25 2.400 51,222,000 +1,350,000 4.30% 122,932,800
2013-06-26 2013-06-24 2.370 49,872,000 +924,000 4.18% 118,196,640
2013-06-25 2013-06-21 2.350 48,948,000 +163,000 4.11% 115,027,800
2013-06-21 2013-06-19 2.340 48,785,000 -57,000 4.09% 114,156,900
2013-06-20 2013-06-18 2.240 48,842,000 +31,000 4.10% 109,406,080
2013-06-19 2013-06-17 2.380 48,811,000 -3,000 4.10% 116,170,180
2013-06-17 2013-06-13 2.420 48,814,000 -20,000 4.10% 118,129,880
2013-06-14 2013-06-11 2.400 48,834,000 -60,000 4.10% 117,201,600
2013-06-13 2013-06-10 2.450 48,894,000 +340,000 4.10% 119,790,300
2013-06-07 2013-06-05 2.650 48,554,000 -20,000 4.07% 128,668,100
2013-06-06 2013-06-04 2.650 48,574,000 +20,000 4.08% 128,721,100
2013-06-04 2013-05-31 2.700 48,554,000 -50,000 4.07% 131,095,800
2013-06-03 2013-05-30 2.650 48,604,000 +50,000 4.08% 128,800,600
2013-05-29 2013-05-27 2.600 48,554,000 +66,000 4.07% 126,240,400
2013-05-28 2013-05-24 3.000 48,488,000 -20,000 4.07% 145,464,000
2013-05-20 2013-05-15 3.250 48,508,000 -2,000 4.07% 157,651,000
2013-05-16 2013-05-14 3.400 48,510,000 -43,000 4.07% 164,934,000
2013-05-09 2013-05-07 3.550 48,553,000 +40,000 4.07% 172,363,150
2013-05-08 2013-05-06 3.650 48,513,000 -73,000 4.07% 177,072,450
2013-05-06 2013-05-02 3.550 48,586,000 -17,000 4.08% 172,480,300
2013-05-03 2013-04-30 3.600 48,603,000 -28,000 4.08% 174,970,800
2013-04-30 2013-04-26 3.550 48,631,000 -30,000 4.08% 172,640,050
2013-04-29 2013-04-25 3.600 48,661,000 +82,000 4.08% 175,179,600
2013-04-26 2013-04-24 3.650 48,579,000 +130,000 4.08% 177,313,350
2013-04-25 2013-04-23 3.550 48,449,000 +19,791,000 4.06% 171,993,950
2013-04-24 2013-04-22 3.650 28,658,000 -45,000 2.40% 104,601,700
2013-04-23 2013-04-19 3.600 28,703,000 +2,095,000 2.41% 103,330,800
2013-04-22 2013-04-18 3.500 26,608,000 +144,000 2.23% 93,128,000
2013-04-19 2013-04-17 3.600 26,464,000 -213,000 2.22% 95,270,400
2013-04-17 2013-04-15 4.000 26,677,000 +106,000 2.24% 106,708,000
2013-04-12 2013-04-10 4.100 26,571,000 -10,000 2.23% 108,941,100
2013-04-11 2013-04-09 4.100 26,581,000 -120,000 2.23% 108,982,100
2013-04-10 2013-04-08 3.900 26,701,000 +10,000 2.24% 104,133,900
2013-04-09 2013-04-05 4.100 26,691,000 +20,000 2.24% 109,433,100
2013-04-08 2013-04-03 4.100 26,671,000 -1,000 2.24% 109,351,100
2013-04-05 2013-04-02 4.150 26,672,000 +155,000 2.24% 110,688,800
2013-04-03 2013-03-28 4.550 26,517,000 -40,000 2.22% 120,652,350
2013-04-02 2013-03-27 4.500 26,557,000 -210,000 2.23% 119,506,500
2013-03-28 2013-03-26 4.100 26,767,000 +5,000 2.25% 109,744,700
2013-03-25 2013-03-21 4.050 26,762,000 +44,000 2.25% 108,386,100
2013-03-22 2013-03-20 4.100 26,718,000 +33,000 2.24% 109,543,800
2013-03-21 2013-03-19 4.200 26,685,000 -33,000 2.24% 112,077,000
2013-03-20 2013-03-18 4.100 26,718,000 -10,000 2.24% 109,543,800
2013-03-19 2013-03-15 4.200 26,728,000 -25,000 2.24% 112,257,600
2013-03-18 2013-03-14 4.250 26,753,000 +25,000 2.24% 113,700,250
2013-03-15 2013-03-13 4.150 26,728,000 +6,000 2.24% 110,921,200
2013-03-13 2013-03-11 4.400 26,722,000 +90,000 2.24% 117,576,800
2013-03-12 2013-03-08 4.500 26,632,000 +90,000 2.23% 119,844,000
2013-03-11 2013-03-07 4.650 26,542,000 -48,000 2.23% 123,420,300
2013-03-08 2013-03-06 4.700 26,590,000 -103,000 2.23% 124,973,000
2013-03-07 2013-03-05 4.800 26,693,000 -15,000 2.24% 128,126,400
2013-03-06 2013-03-04 4.800 26,708,000 -215,000 2.24% 128,198,400
2013-03-05 2013-03-01 4.900 26,923,000 -205,000 2.26% 131,922,700
2013-03-04 2013-02-28 4.800 27,128,000 -40,000 2.28% 130,214,400
2013-03-01 2013-02-27 4.700 27,168,000 -14,000 2.28% 127,689,600
2013-02-28 2013-02-26 4.750 27,182,000 -71,000 2.28% 129,114,500
2013-02-27 2013-02-25 4.500 27,253,000 +40,000 2.29% 122,638,500
2013-02-26 2013-02-22 4.650 27,213,000 -19,000 2.28% 126,540,450
2013-02-25 2013-02-21 4.650 27,232,000 +26,000 2.28% 126,628,800
2013-02-21 2013-02-19 4.850 27,206,000 +22,000 2.28% 131,949,100
2013-02-18 2013-02-14 4.900 27,184,000 +10,000 2.28% 133,201,600
2013-02-15 2013-02-08 4.800 27,174,000 -20,000 2.28% 130,435,200
2013-02-14 2013-02-07 4.800 27,194,000 +50,000 2.28% 130,531,200
2013-02-08 2013-02-06 4.900 27,144,000 +70,000 2.28% 133,005,600
2013-02-07 2013-02-05 4.950 27,074,000 -45,000 2.27% 134,016,300
2013-02-06 2013-02-04 4.900 27,119,000 -44,000 2.48% 132,883,100
2013-02-05 2013-02-01 4.900 27,163,000 -9,000 2.49% 133,098,700
2013-02-04 2013-01-31 4.950 27,172,000 +112,000 2.49% 134,501,400
2013-02-01 2013-01-30 4.700 27,060,000 +86,000 2.48% 127,182,000
2013-01-31 2013-01-29 4.550 26,974,000 +200,000 2.47% 122,731,700
2013-01-29 2013-01-25 4.300 26,774,000 +12,000,000 2.45% 115,128,200
2013-01-28 2013-01-24 4.300 14,774,000 +92,000 1.35% 63,528,200
2013-01-25 2013-01-23 4.400 14,682,000 -42,000 1.34% 64,600,800
2013-01-23 2013-01-21 4.350 14,724,000 +28,000 1.35% 64,049,400
2013-01-18 2013-01-16 4.550 14,696,000 +34,000 1.38% 66,866,800
2013-01-17 2013-01-15 4.450 14,662,000 +64,000 1.38% 65,245,900
2013-01-16 2013-01-14 4.350 14,598,000 +20,000 1.37% 63,501,300
2013-01-15 2013-01-11 4.650 14,578,000 +10,000 1.37% 67,787,700
2013-01-14 2013-01-10 4.750 14,568,000 +80,000 1.37% 69,198,000
2013-01-11 2013-01-09 4.850 14,488,000 +200,000 1.38% 70,266,800
2013-01-10 2013-01-08 4.550 14,288,000 -430,000 1.36% 65,010,400
2013-01-09 2013-01-07 4.900 14,718,000 +10,000 1.53% 72,118,200
2013-01-08 2013-01-04 4.950 14,708,000 -30,000 1.56% 72,804,600
2013-01-07 2013-01-03 5.200 14,738,000 -42,000 1.57% 76,637,600
2013-01-04 2013-01-02 5.100 14,780,000 -74,000 1.57% 75,378,000
2013-01-03 2012-12-31 4.800 14,854,000 -51,000 1.58% 71,299,200
2013-01-02 2012-12-27 4.550 14,905,000 -144,000 1.58% 67,817,750
2012-12-28 2012-12-24 4.000 15,049,000 -114,000 1.60% 60,196,000
2012-12-27 2012-12-20 3.600 15,163,000 -270,000 1.61% 54,586,800
2012-12-21 2012-12-19 3.150 15,433,000 -70,000 1.64% 48,613,950
2012-12-20 2012-12-18 3.100 15,503,000 +130,000 1.83% 48,059,300
2012-12-19 2012-12-17 3.100 15,373,000 -10,000 1.81% 47,656,300
2012-12-18 2012-12-14 2.950 15,383,000 +48,000 1.81% 45,379,850
2012-12-17 2012-12-13 3.000 15,335,000 -168,000 1.81% 46,005,000
2012-12-12 2012-12-10 2.750 15,503,000 +30,000 1.83% 42,633,250
2012-12-11 2012-12-07 2.750 15,473,000 +10,000 1.82% 42,550,750
2012-12-10 2012-12-06 2.900 15,463,000 +60,000 1.82% 44,842,700
2012-12-07 2012-12-05 3.000 15,403,000 -53,000 1.82% 46,209,000
2012-12-06 2012-12-04 2.750 15,456,000 +560,000 1.82% 42,504,000
2012-12-05 2012-12-03 2.950 14,896,000 -10,000 1.76% 43,943,200
2012-12-04 2012-11-30 2.900 14,906,000 +10,000 1.76% 43,227,400
2012-12-03 2012-11-29 3.050 14,896,000 +90,000 1.76% 45,432,800
2012-11-30 2012-11-28 2.850 14,806,000 +1,676,000 1.75% 42,197,100
2012-11-29 2012-11-27 3.150 13,130,000 -73,000 1.55% 41,359,500
2012-11-28 2012-11-26 2.600 13,203,000 -10,030,000 1.56% 34,327,800
2012-11-27 2012-11-23 2.150 23,233,000 +79,000 2.74% 49,950,950
2012-11-26 2012-11-22 1.980 23,154,000 +19,000 2.73% 45,844,920
2012-11-22 2012-11-20 1.970 23,135,000 +44,000 2.73% 45,575,950
2012-11-21 2012-11-19 2.000 23,091,000 +6,000 2.72% 46,182,000
2012-11-20 2012-11-16 1.900 23,085,000 -20,000 2.72% 43,861,500
2012-11-19 2012-11-15 1.900 23,105,000 -42,000 2.72% 43,899,500
2012-11-16 2012-11-14 1.900 23,147,000 -6,000 2.73% 43,979,300
2012-11-14 2012-11-12 1.860 23,153,000 +24,000 2.73% 43,064,580
2012-11-12 2012-11-08 1.850 23,129,000 -14,000 2.73% 42,788,650
2012-11-09 2012-11-07 1.750 23,143,000 -16,000 2.73% 40,500,250
2012-11-08 2012-11-06 1.710 23,159,000 -3,000 2.73% 39,601,890
2012-11-07 2012-11-05 1.700 23,162,000 -17,000 2.73% 39,375,400
2012-11-06 2012-11-02 1.750 23,179,000 +168,000 2.73% 40,563,250
2012-11-05 2012-11-01 1.700 23,011,000 -13,000 2.71% 39,118,700
2012-11-02 2012-10-31 1.700 23,024,000 +12,000 2.71% 39,140,800
2012-11-01 2012-10-30 1.700 23,012,000 +15,000 2.71% 39,120,400
2012-10-31 2012-10-29 1.680 22,997,000 -41,000 2.71% 38,634,960
2012-10-30 2012-10-26 1.560 23,038,000 +4,000 2.72% 35,939,280
2012-10-29 2012-10-25 1.650 23,034,000 +30,000 2.71% 38,006,100
2012-10-26 2012-10-24 1.700 23,004,000 -29,000 2.71% 39,106,800
2012-10-25 2012-10-22 1.710 23,033,000 -1,000 2.71% 39,386,430
2012-10-18 2012-10-16 1.710 23,034,000 +34,000 2.71% 39,388,140
2012-10-17 2012-10-15 1.730 23,000,000 -20,000 2.71% 39,790,000
2012-10-16 2012-10-12 1.710 23,020,000 +5,000 2.71% 39,364,200
2012-10-15 2012-10-11 1.740 23,015,000 +41,000 2.71% 40,046,100
2012-10-11 2012-10-09 1.770 22,974,000 -20,000 2.71% 40,663,980
2012-10-08 2012-10-04 1.800 22,994,000 +10,000 2.71% 41,389,200
2012-10-05 2012-10-03 1.830 22,984,000 +10,000 2.71% 42,060,720
2012-10-03 2012-09-27 1.810 22,974,000 +45,000 2.71% 41,582,940
2012-09-28 2012-09-26 1.860 22,929,000 -62,000 2.70% 42,647,940
2012-09-27 2012-09-25 1.820 22,991,000 +66,000 2.71% 41,843,620
2012-09-26 2012-09-24 1.830 22,925,000 +10,000 2.70% 41,952,750
2012-09-24 2012-09-20 1.880 22,915,000 -10,000 2.70% 43,080,200
2012-09-19 2012-09-17 1.840 22,925,000 +62,000 2.70% 42,182,000
2012-09-18 2012-09-14 1.960 22,863,000 +91,000 2.69% 44,811,480
2012-09-17 2012-09-13 1.850 22,772,000 -812,800 2.68% 42,128,200
2012-09-14 2012-09-12 1.860 23,584,800 -1,873,000 2.78% 43,867,728
2012-09-13 2012-09-11 1.900 25,457,800 -358,000 3.00% 48,369,820
2012-09-12 2012-09-10 1.650 25,815,800 -9,901,000 3.04% 42,596,070
2012-09-05 2012-09-03 1.340 35,716,800 -491,000 4.77% 47,860,512
2012-09-04 2012-08-31 1.280 36,207,800 -239,000 4.97% 46,345,984
2012-09-03 2012-08-30 1.310 36,446,800 -115,000 5.00% 47,745,308
2012-08-31 2012-08-29 1.280 36,561,800 -90,000 5.02% 46,799,104
2012-08-30 2012-08-28 1.290 36,651,800 -26,000 5.03% 47,280,822
2012-08-29 2012-08-27 1.290 36,677,800 +10,000 5.04% 47,314,362
2012-08-28 2012-08-24 1.290 36,667,800 +7,000 5.03% 47,301,462
2012-08-27 2012-08-23 1.270 36,660,800 +9,000 5.03% 46,559,216
2012-08-24 2012-08-22 1.280 36,651,800 +10,000 5.03% 46,914,304
2012-08-23 2012-08-21 1.260 36,641,800 +15,000 5.03% 46,168,668
2012-08-22 2012-08-20 1.300 36,626,800 +13,000 5.03% 47,614,840
2012-08-21 2012-08-17 1.270 36,613,800 +16,000 5.03% 46,499,526
2012-08-17 2012-08-15 1.300 36,597,800 -28,000 5.02% 47,577,140
2012-08-16 2012-08-14 1.230 36,625,800 +6,000 5.03% 45,049,734
2012-08-15 2012-08-13 1.230 36,619,800 +12,000 5.03% 45,042,354
2012-08-14 2012-08-10 1.220 36,607,800 +12,000 5.03% 44,661,516
2012-08-13 2012-08-09 1.150 36,595,800 +15,000 5.02% 42,085,170
2012-08-10 2012-08-08 1.110 36,580,800 +9,000 5.02% 40,604,688
2012-08-09 2012-08-07 1.150 36,571,800 +9,000 5.02% 42,057,570
2012-08-08 2012-08-06 1.140 36,562,800 +16,000 5.02% 41,681,592
2012-08-07 2012-08-03 1.140 36,546,800 +15,000 5.02% 41,663,352
2012-08-06 2012-08-02 1.150 36,531,800 +17,000 5.02% 42,011,570
2012-08-03 2012-08-01 1.140 36,514,800 +10,000 5.01% 41,626,872
2012-08-02 2012-07-31 1.140 36,504,800 +9,000 5.01% 41,615,472
2012-08-01 2012-07-30 1.150 36,495,800 +12,000 5.01% 41,970,170
2012-07-31 2012-07-27 1.160 36,483,800 +24,000 5.01% 42,321,208
2012-07-30 2012-07-26 1.150 36,459,800 +6,000 5.01% 41,928,770
2012-07-27 2012-07-25 1.110 36,453,800 -35,000 5.00% 40,463,718
2012-07-26 2012-07-24 1.150 36,488,800 +4,000 5.01% 41,962,120
2012-07-25 2012-07-23 1.140 36,484,800 +13,000 5.01% 41,592,672
2012-07-24 2012-07-20 1.150 36,471,800 +6,000 5.01% 41,942,570
2012-07-23 2012-07-19 1.140 36,465,800 +27,000 5.01% 41,571,012
2012-07-20 2012-07-18 1.030 36,438,800 +42,000 5.00% 37,531,964
2012-07-19 2012-07-17 0.950 36,396,800 +21,000 5.00% 34,576,960
2012-07-18 2012-07-16 0.840 36,375,800 +10,000 4.99% 30,555,672
2012-07-17 2012-07-13 0.890 36,365,800 +15,000 4.99% 32,365,562
2012-07-16 2012-07-12 0.890 36,350,800 +8,000 5.78% 32,352,212
2012-07-13 2012-07-11 0.890 36,342,800 +172,000 5.78% 32,345,092
2012-07-12 2012-07-10 0.910 36,170,800 +50,000 5.76% 32,915,428
2012-07-11 2012-07-09 0.980 36,120,800 -45,000 5.75% 35,398,384
2012-07-10 2012-07-06 1.100 36,165,800 +17,000 5.76% 39,782,380
2012-07-09 2012-07-05 1.070 36,148,800 +5,000 5.75% 38,679,216
2012-07-05 2012-07-03 1.130 36,143,800 +109,000 5.75% 40,842,494
2012-07-04 2012-06-29 1.150 36,034,800 +11,000 5.73% 41,440,020
2012-07-03 2012-06-28 1.150 36,023,800 +2,000 5.73% 41,427,370
2012-06-29 2012-06-27 1.170 36,021,800 +1,000 6.04% 42,145,506
2012-06-28 2012-06-26 1.140 36,020,800 +67,000 6.04% 41,063,712
2012-06-27 2012-06-25 1.190 35,953,800 +33,000 6.03% 42,785,022
2012-06-26 2012-06-22 1.180 35,920,800 +6,000 6.02% 42,386,544
2012-06-25 2012-06-21 1.210 35,914,800 +2,000 7.06% 43,456,908
2012-06-22 2012-06-20 1.250 35,912,800 +25,000 7.06% 44,891,000
2012-06-21 2012-06-19 1.250 35,887,800 +1,000 7.06% 44,859,750
2012-06-20 2012-06-18 1.240 35,886,800 +1,000 7.06% 44,499,632
2012-06-19 2012-06-15 1.180 35,885,800 +14,000 7.06% 42,345,244
2012-06-18 2012-06-14 1.210 35,871,800 +21,000 7.06% 43,404,878
2012-06-15 2012-06-13 1.250 35,850,800 +2,000 7.05% 44,813,500
2012-06-13 2012-06-11 1.260 35,848,800 -6,000 7.05% 45,169,488
2012-06-12 2012-06-08 1.200 35,854,800 -14,000 7.05% 43,025,760
2012-06-11 2012-06-07 1.230 35,868,800 +2,000 7.05% 44,118,624
2012-06-08 2012-06-06 1.200 35,866,800 +15,000 7.05% 43,040,160
2012-06-07 2012-06-05 1.230 35,851,800 -3,000 7.05% 44,097,714
2012-06-06 2012-06-04 1.170 35,854,800 +35,000 7.05% 41,950,116
2012-06-04 2012-05-31 1.260 35,819,800 -14,000 7.05% 45,132,948
2012-06-01 2012-05-30 1.240 35,833,800 +2,000 7.05% 44,433,912
2012-05-31 2012-05-29 1.240 35,831,800 +4,000 7.05% 44,431,432
2012-05-30 2012-05-28 1.300 35,827,800 -47,000 7.05% 46,576,140
2012-05-29 2012-05-25 1.310 35,874,800 +9,000 7.06% 46,995,988
2012-05-28 2012-05-24 1.300 35,865,800 +23,000 7.05% 46,625,540
2012-05-25 2012-05-23 1.260 35,842,800 +31,000 7.05% 45,161,928
2012-05-07 2012-05-03 1.310 35,811,800 +4,000 7.04% 46,913,458
2012-05-03 2012-04-30 1.260 35,807,800 +5,000 7.04% 45,117,828
2012-05-02 2012-04-27 1.350 35,802,800 +2,000 7.04% 48,333,780
2012-04-27 2012-04-25 1.420 35,800,800 +54,000 7.04% 50,837,136
2012-04-26 2012-04-24 1.380 35,746,800 -9,000 7.03% 49,330,584
2012-04-24 2012-04-20 1.290 35,755,800 +10,000 7.03% 46,124,982
2012-04-23 2012-04-19 1.290 35,745,800 +1,000 7.03% 46,112,082
2012-04-20 2012-04-18 1.280 35,744,800 -2,000 7.03% 45,753,344
2012-04-19 2012-04-17 1.300 35,746,800 +4,000 7.03% 46,470,840
2012-04-18 2012-04-16 1.400 35,742,800 +6,000 7.03% 50,039,920
2012-04-11 2012-04-05 1.570 35,736,800 +21,000 7.03% 56,106,776
2012-04-10 2012-04-03 1.520 35,715,800 +27,000 7.02% 54,288,016
2012-04-05 2012-04-02 1.460 35,688,800 +13,000 7.02% 52,105,648
2012-04-03 2012-03-30 1.500 35,675,800 +11,000 7.02% 53,513,700
2012-04-02 2012-03-29 1.530 35,664,800 +15,000 7.01% 54,567,144
2012-03-30 2012-03-28 1.490 35,649,800 +13,000 7.01% 53,118,202
2012-03-29 2012-03-27 1.480 35,636,800 +50,000 7.01% 52,742,464
2012-03-28 2012-03-26 1.490 35,586,800 +38,000 7.00% 53,024,332
2012-03-27 2012-03-23 1.500 35,548,800 +116,000 6.99% 53,323,200
2012-03-26 2012-03-22 1.580 35,432,800 +39,000 6.97% 55,983,824
2012-03-23 2012-03-21 1.500 35,393,800 +41,000 6.96% 53,090,700
2012-03-19 2012-03-15 1.600 35,352,800 +6,000 6.95% 56,564,480
2012-02-03 2012-02-01 1.730 35,346,800 +21,000 6.95% 61,149,964
2012-01-13 2012-01-11 1.750 35,325,800 +4,000 6.95% 61,820,150
2012-01-12 2012-01-10 1.750 35,321,800 +20,000 6.95% 61,813,150
2012-01-11 2012-01-09 1.750 35,301,800 +1,400,000 6.94% 61,778,150
2012-01-09 2012-01-05 1.770 33,901,800 +400,000 6.67% 60,006,186
2011-12-22 2011-12-20 1.850 33,501,800 +11,000 6.59% 61,978,330
2011-12-21 2011-12-19 1.850 33,490,800 +4,000 6.59% 61,957,980
2011-12-20 2011-12-16 1.940 33,486,800 -4,000 6.59% 64,964,392
2011-12-19 2011-12-15 1.930 33,490,800 +24,000 6.59% 64,637,244
2011-12-16 2011-12-14 1.990 33,466,800 +26,000 6.58% 66,598,932
2011-12-15 2011-12-13 2.000 33,440,800 +50,000 6.58% 66,881,600
2011-12-14 2011-12-12 1.960 33,390,800 -50,000 6.57% 65,445,968
2011-12-13 2011-12-09 2.010 33,440,800 +9,970,000 6.58% 67,216,008
2011-12-12 2011-12-08 1.930 23,470,800 +21,786,800 4.62% 45,298,644
2011-12-09 2011-12-07 2.030 1,684,000 -200,000 0.33% 3,418,520
2011-12-05 2011-12-01 1.800 1,884,000 +43,000 0.37% 3,391,200
2011-11-30 2011-11-28 1.800 1,841,000 -13,000 0.36% 3,313,800
2011-11-29 2011-11-25 1.800 1,854,000 -10,000 0.36% 3,337,200
2011-11-23 2011-11-21 1.800 1,864,000 +10,000 0.37% 3,355,200
2011-11-18 2011-11-16 1.900 1,854,000 +43,000 0.36% 3,522,600
2011-11-17 2011-11-15 1.960 1,811,000 -221,000 0.36% 3,549,560
2011-11-16 2011-11-14 1.900 2,032,000 +2,000 0.40% 3,860,800
2011-11-15 2011-11-11 1.860 2,030,000 -30,000 0.40% 3,775,800
2011-11-14 2011-11-10 1.830 2,060,000 +30,000 0.41% 3,769,800
2011-11-11 2011-11-09 1.940 2,030,000 +9,000 0.40% 3,938,200
2011-11-10 2011-11-08 1.960 2,021,000 +50,000 0.40% 3,961,160
2011-11-08 2011-11-04 1.900 1,971,000 +32,000 0.39% 3,744,900
2011-11-07 2011-11-03 1.920 1,939,000 +20,000 0.38% 3,722,880
2011-11-03 2011-11-01 2.060 1,919,000 +23,000 0.38% 3,953,140
2011-11-01 2011-10-28 2.140 1,896,000 +49,000 0.37% 4,057,440
2011-10-31 2011-10-27 2.200 1,847,000 -30,000 0.36% 4,063,400
2011-10-28 2011-10-26 2.170 1,877,000 -84,000 0.37% 4,073,090
2011-10-27 2011-10-25 1.950 1,961,000 +7,000 0.39% 3,823,950
2011-10-26 2011-10-24 2.000 1,954,000 -6,000 0.42% 3,908,000
2011-10-21 2011-10-19 2.030 1,960,000 -2,000 0.42% 3,978,800
2011-10-13 2011-10-11 1.880 1,962,000 -6,000 0.42% 3,688,560
2011-10-12 2011-10-10 1.800 1,968,000 -7,000 0.42% 3,542,400
2011-10-11 2011-10-07 1.850 1,975,000 -4,000 0.42% 3,653,750
2011-10-07 2011-10-04 1.740 1,979,000 +9,000 0.42% 3,443,460
2011-10-06 2011-10-03 1.810 1,970,000 +158,000 0.42% 3,565,700
2011-10-04 2011-09-30 2.000 1,812,000 +10,000 0.39% 3,624,000
2011-10-03 2011-09-28 2.070 1,802,000 -49,000 0.38% 3,730,140
2011-09-30 2011-09-27 2.050 1,851,000 -1,000 0.40% 3,794,550
2011-09-28 2011-09-26 2.020 1,852,000 +29,000 0.40% 3,741,040
2011-09-27 2011-09-23 2.170 1,823,000 -2,000 0.39% 3,955,910
2011-09-26 2011-09-22 2.250 1,825,000 +3,000 0.39% 4,106,250
2011-09-23 2011-09-21 2.440 1,822,000 -36,000 0.39% 4,445,680
2011-09-22 2011-09-20 2.360 1,858,000 +46,000 0.40% 4,384,880
2011-09-21 2011-09-19 2.550 1,812,000 +25,000 0.39% 4,620,600
2011-09-20 2011-09-16 2.700 1,787,000 +15,000 0.38% 4,824,900
2011-09-19 2011-09-15 2.350 1,772,000 -130,000 0.38% 4,164,200
2011-09-16 2011-09-14 2.100 1,902,000 +85,000 0.41% 3,994,200
2011-09-09 2011-09-07 2.040 1,817,000 +15,000 0.39% 3,706,680
2011-09-08 2011-09-06 2.050 1,802,000 +17,000 0.38% 3,694,100
2011-09-07 2011-09-05 2.190 1,785,000 +9,000 0.38% 3,909,150
2011-09-06 2011-09-02 2.190 1,776,000 -4,000 0.38% 3,889,440
2011-09-05 2011-09-01 2.260 1,780,000 -7,000 0.38% 4,022,800
2011-09-01 2011-08-30 2.200 1,787,000 -10,000 0.38% 3,931,400
2011-08-31 2011-08-29 2.240 1,797,000 +30,000 0.38% 4,025,280
2011-08-25 2011-08-23 2.380 1,767,000 -17,000 0.38% 4,205,460
2011-08-24 2011-08-22 2.300 1,784,000 +17,000 0.38% 4,103,200
2011-08-23 2011-08-19 2.300 1,767,000 -6,000 0.40% 4,064,100
2011-08-22 2011-08-18 2.300 1,773,000 +6,000 0.41% 4,077,900
2011-08-09 2011-08-05 2.350 1,767,000 +9,000 0.40% 4,152,450
2011-07-27 2011-07-25 2.600 1,758,000 +50,000 0.40% 4,570,800
2011-07-25 2011-07-21 2.550 1,708,000 -40,000 0.39% 4,355,400
2011-07-20 2011-07-18 3.000 1,748,000 +26,000 0.40% 5,244,000
2011-07-19 2011-07-15 3.100 1,722,000 +24,000 0.39% 5,338,200
2011-07-18 2011-07-14 3.100 1,698,000 -20,000 0.39% 5,263,800
2011-07-15 2011-07-13 3.100 1,718,000 +19,000 0.42% 5,325,800
2011-07-14 2011-07-12 3.100 1,699,000 -59,000 0.42% 5,266,900
2011-07-13 2011-07-11 3.300 1,758,000 +55,000 0.43% 5,801,400
2011-07-12 2011-07-08 3.600 1,703,000 -45,000 0.42% 6,130,800
2011-07-11 2011-07-07 3.350 1,748,000 +20,000 0.43% 5,855,800
2011-07-08 2011-07-06 3.450 1,728,000 -5,000 0.43% 5,961,600
2011-07-07 2011-07-05 3.250 1,733,000 +6,000 0.43% 5,632,250
2011-07-04 2011-06-29 3.600 1,727,000 +6,000 0.42% 6,217,200
2011-06-30 2011-06-28 3.850 1,721,000 +3,000 0.42% 6,625,850
2011-06-20 2011-06-16 4.350 1,718,000 +20,000 0.44% 7,473,300
2011-06-17 2011-06-15 4.650 1,698,000 +280,000 0.44% 7,895,700
2011-06-16 2011-06-14 4.700 1,418,000 +20,000 0.37% 6,664,600
2011-05-30 2011-05-26 4.850 1,398,000 +6,000 0.36% 6,780,300
2011-05-27 2011-05-25 5.000 1,392,000 -10,000 0.39% 6,960,000
2011-05-19 2011-05-17 5.100 1,402,000 +1,000 0.40% 7,150,200
2011-05-17 2011-05-13 5.100 1,401,000 -1,000 0.40% 7,145,100
2011-05-13 2011-05-11 5.200 1,402,000 +50,000 0.42% 7,290,400
2011-05-09 2011-05-05 5.600 1,352,000 +50,000 0.40% 7,571,200
2011-05-03 2011-04-28 5.800 1,302,000 +120,000 0.41% 7,551,600
2011-04-28 2011-04-26 6.100 1,182,000 -10,000 0.41% 7,210,200
2011-04-21 2011-04-19 6.000 1,192,000 +50,000 0.41% 7,152,000
2011-04-20 2011-04-18 6.100 1,142,000 +50,000 0.39% 6,966,200
2011-04-01 2011-03-30 5.500 1,092,000 -40,000 0.38% 6,006,000
2011-03-30 2011-03-28 5.200 1,132,000 -4,000 0.39% 5,886,400
2011-03-29 2011-03-25 5.300 1,136,000 +4,000 0.39% 6,020,800
2011-03-28 2011-03-24 5.400 1,132,000 +10,000 0.39% 6,112,800
2011-03-23 2011-03-21 5.600 1,122,000 +12,000 0.39% 6,283,200
2011-03-22 2011-03-18 5.700 1,110,000 +18,000 0.38% 6,327,000
2011-03-18 2011-03-16 6.000 1,092,000 +25,000 0.38% 6,552,000
2011-03-17 2011-03-15 5.700 1,067,000 -30,000 0.37% 6,081,900
2011-03-09 2011-03-07 6.200 1,097,000 -30,000 0.39% 6,801,400
2011-03-08 2011-03-04 6.300 1,127,000 +9,000 0.40% 7,100,100
2011-03-04 2011-03-02 6.500 1,118,000 -3,000 0.40% 7,267,000
2011-03-03 2011-03-01 6.700 1,121,000 +41,000 0.40% 7,510,700
2011-02-16 2011-02-14 6.500 1,080,000 -10,000 0.41% 7,020,000
2011-01-28 2011-01-26 7.000 1,090,000 +10,000 0.43% 7,630,000
2011-01-21 2011-01-19 6.600 1,080,000 +4,000 0.42% 7,128,000
2011-01-10 2011-01-06 7.000 1,076,000 -20,000 0.42% 7,532,000
2011-01-06 2011-01-04 7.100 1,096,000 +20,000 0.43% 7,781,600
2010-12-10 2010-12-08 8.000 1,076,000 -2,000 0.42% 8,608,000
2010-12-09 2010-12-07 8.000 1,078,000 +2,000 0.42% 8,624,000
2010-11-12 2010-11-10 8.400 1,076,000 +75,000 0.59% 9,038,400
2010-11-11 2010-11-09 8.700 1,001,000 +5,000 0.55% 8,708,700
2010-10-19 2010-10-15 8.500 996,000 -2,000 0.55% 8,466,000
2010-10-15 2010-10-13 6.600 998,000 +20,000 0.55% 6,586,800
2010-10-13 2010-10-11 6.500 978,000 +30,000 0.54% 6,357,000
2010-10-05 2010-09-30 7.300 948,000 -20,000 0.52% 6,920,400
2010-09-30 2010-09-28 7.400 968,000 -15,000 0.53% 7,163,200
2010-09-29 2010-09-27 7.200 983,000 -15,000 0.54% 7,077,600
2010-09-28 2010-09-24 7.000 998,000 +30,000 0.55% 6,986,000
2010-09-21 2010-09-17 6.500 968,000 +70,000 0.53% 6,292,000
2010-09-14 2010-09-10 6.000 898,000 +20,000 0.49% 5,388,000
2010-09-13 2010-09-09 6.000 878,000 +10,000 0.48% 5,268,000
2010-09-10 2010-09-08 5.700 868,000 -2,000 0.48% 4,947,600
2010-09-09 2010-09-07 5.900 870,000 +10,000 0.48% 5,133,000
2010-09-01 2010-08-30 5.600 860,000 +6,000 0.47% 4,816,000
2010-08-05 2010-08-03 6.800 854,000 +5,000 0.47% 5,807,200
2010-07-22 2010-07-20 6.000 849,000 +12,000 0.47% 5,094,000
2010-07-20 2010-07-16 6.000 837,000 +8,000 0.46% 5,022,000
2010-07-19 2010-07-15 6.000 829,000 -20,000 0.46% 4,974,000
2010-07-16 2010-07-14 6.100 849,000 -20,000 0.47% 5,178,900
2010-07-14 2010-07-12 6.500 869,000 -14,000 0.48% 5,648,500
2010-07-13 2010-07-09 6.400 883,000 +15,000 0.49% 5,651,200
2010-07-12 2010-07-08 6.500 868,000 -1,000 0.48% 5,642,000
2010-07-09 2010-07-07 6.400 869,000 -10,000 0.48% 5,561,600
2010-07-02 2010-06-29 6.400 879,000 +20,000 0.48% 5,625,600
2010-06-30 2010-06-28 6.600 859,000 -8,000 0.47% 5,669,400
2010-06-29 2010-06-25 6.700 867,000 -12,000 0.48% 5,808,900
2010-06-28 2010-06-24 6.600 879,000 +5,000 0.48% 5,801,400
2010-06-24 2010-06-22 6.700 874,000 +14,000 0.48% 5,855,800
2010-06-23 2010-06-21 6.700 860,000 +9,000 0.47% 5,762,000
2010-06-22 2010-06-18 6.800 851,000 -70,000 0.47% 5,786,800
2010-06-21 2010-06-17 6.700 921,000 +23,000 0.51% 6,170,700
2010-06-18 2010-06-15 6.700 898,000 -23,000 0.49% 6,016,600
2010-06-10 2010-06-08 6.900 921,000 +5,000 0.51% 6,354,900
2010-06-09 2010-06-07 6.700 916,000 +13,000 0.50% 6,137,200
2010-06-08 2010-06-04 6.700 903,000 +37,000 0.50% 6,050,100
2010-06-07 2010-06-03 6.800 866,000 -50,000 0.48% 5,888,800
2010-06-03 2010-06-01 6.500 916,000 -30,000 0.50% 5,954,000
2010-06-01 2010-05-28 6.800 946,000 -2,000 0.52% 6,432,800
2010-05-28 2010-05-26 6.000 948,000 +20,000 0.52% 5,688,000
2010-05-26 2010-05-24 6.600 928,000 +10,000 0.51% 6,124,800
2010-05-24 2010-05-19 6.800 918,000 +2,000 0.51% 6,242,400
2010-05-20 2010-05-18 7.000 916,000 -41,000 0.50% 6,412,000
2010-05-19 2010-05-17 7.500 957,000 +4,000 0.53% 7,177,500
2010-05-18 2010-05-14 8.000 953,000 +127,000 0.53% 7,624,000
2010-05-06 2010-05-04 8.000 826,000 +300,000 0.46% 6,608,000
2010-04-29 2010-04-27 7.800 526,000 +200,000 0.29% 4,102,800
2010-04-28 2010-04-26 7.700 326,000 -3,000 0.18% 2,510,200
2010-04-27 2010-04-23 6.300 329,000 +3,000 0.18% 2,072,700
2010-04-22 2010-04-20 4.950 326,000 -2,000 0.18% 1,613,700
2010-04-12 2010-04-08 4.000 328,000 +40,000 0.18% 1,312,000
2010-04-09 2010-04-07 4.150 288,000 +137,000 0.16% 1,195,200
2010-03-08 2010-03-04 4.000 151,000 -240,000 0.08% 604,000
2010-01-29 2010-01-27 4.000 391,000 -40,000 0.22% 1,564,000
2010-01-28 2010-01-26 4.250 431,000 +40,000 0.24% 1,831,750
2010-01-26 2010-01-22 3.950 391,000 -130,000 0.22% 1,544,450
2010-01-25 2010-01-21 4.200 521,000 +220,000 0.29% 2,188,200
2010-01-22 2010-01-20 4.450 301,000 +150,000 0.17% 1,339,450
2009-11-23 2009-11-19 3.500 151,000 -15,000 0.09% 528,500
2009-11-17 2009-11-13 3.400 166,000 -10,000 0.09% 564,400
2009-11-09 2009-11-05 3.050 176,000 +10,000 0.10% 536,800
2009-10-08 2009-10-06 3.000 166,000 +15,000 0.09% 498,000
2009-09-08 2009-09-04 2.800 151,000 -18,000 0.09% 422,800
2009-09-07 2009-09-03 2.800 169,000 +10,000 0.10% 473,200
2009-08-19 2009-08-17 3.050 159,000 +10,000 0.09% 484,950
2009-06-26 2009-06-24 3.350 149,000 -6,000 0.08% 499,150
2009-06-10 2009-06-08 4.250 155,000 +20,000 0.09% 658,750
2009-06-08 2009-06-04 4.800 135,000 -158,000 0.08% 648,000
2009-05-20 2009-05-18 4.000 293,000 -10,000 0.17% 1,172,000
2009-05-19 2009-05-15 3.200 303,000 +178,000 0.17% 969,600
2009-05-05 2009-04-30 1.880 125,000 -89,000 0.07% 235,000
2009-05-04 2009-04-29 1.800 214,000 -64,000 0.12% 385,200
2009-04-29 2009-04-27 1.940 278,000 -118,000 0.16% 539,320
2009-04-28 2009-04-24 2.080 396,000 +271,000 0.23% 823,680
2008-09-01 2008-08-28 2.200 125,000 -1,000 0.08% 275,000
2008-07-25 2008-07-23 3.000 126,000 -5,000 0.08% 378,000
2008-07-07 2008-07-03 2.900 131,000 +80,000 0.08% 379,900
2008-05-19 2008-05-15 6.200 51,000 -150,000 0.03% 316,200
2008-05-13 2008-05-08 5.800 201,000 +50,000 0.13% 1,165,800
2008-05-08 2008-05-06 6.300 151,000 +50,000 0.09% 951,300
2008-05-07 2008-05-05 5.900 101,000 +50,000 0.06% 595,900
2008-04-30 2008-04-28 5.900 51,000 -50,000 0.03% 300,900
2008-04-29 2008-04-25 6.400 101,000 -150,000 0.06% 646,400
2008-04-28 2008-04-24 5.200 251,000 +100,000 0.16% 1,305,200
2008-04-25 2008-04-23 5.200 151,000 +100,000 0.09% 785,200
2008-04-18 2008-04-16 5.400 51,000 -25,000 0.03% 275,400
2008-04-17 2008-04-15 5.600 76,000 -5,000 0.05% 425,600
2008-04-03 2008-04-01 5.600 81,000 -155,000 0.05% 453,600
2008-04-02 2008-03-31 6.200 236,000 +150,000 0.15% 1,463,200
2008-03-25 2008-03-19 4.650 86,000 -50,000 0.05% 399,900
2008-03-20 2008-03-18 4.450 136,000 +50,000 0.09% 605,200
2008-03-19 2008-03-17 4.350 86,000 -185,000 0.05% 374,100
2008-03-18 2008-03-14 5.000 271,000 -410,000 0.17% 1,355,000
2008-03-17 2008-03-13 6.000 681,000 +50,000 0.43% 4,086,000
2008-03-06 2008-03-04 9.200 631,000 +145,000 0.39% 5,805,200
2008-03-03 2008-02-28 9.200 486,000 -10,000 0.30% 4,471,200
2008-02-29 2008-02-27 8.100 496,000 +10,000 0.31% 4,017,600
2008-02-28 2008-02-26 7.400 486,000 -30,000 0.30% 3,596,400
2008-02-27 2008-02-25 7.100 516,000 -50,000 0.32% 3,663,600
2008-02-25 2008-02-21 6.700 566,000 +50,000 0.35% 3,792,200
2008-02-22 2008-02-20 7.100 516,000 -50,000 0.32% 3,663,600
2008-02-21 2008-02-19 6.100 566,000 +41,000 0.35% 3,452,600
2008-02-20 2008-02-18 6.600 525,000 -100,000 0.33% 3,465,000
2008-01-28 2008-01-24 3.450 625,000 -60,000 0.39% 2,156,250
2008-01-25 2008-01-23 3.450 685,000 +30,000 0.43% 2,363,250
2008-01-23 2008-01-21 4.200 655,000 +9,000 0.41% 2,751,000
2008-01-22 2008-01-18 4.700 646,000 -30,000 0.40% 3,036,200
2008-01-18 2008-01-16 4.450 676,000 +30,000 0.42% 3,008,200
2008-01-17 2008-01-15 5.300 646,000 -30,000 0.40% 3,423,800
2008-01-16 2008-01-14 6.200 676,000 +60,000 0.42% 4,191,200
2008-01-14 2008-01-10 6.700 616,000 -30,000 0.39% 4,127,200
2008-01-11 2008-01-09 6.000 646,000 +30,000 0.40% 3,876,000
2008-01-09 2008-01-07 7.400 616,000 +105,000 0.39% 4,558,400
2008-01-08 2008-01-04 8.700 511,000 +20,000 0.32% 4,445,700
2008-01-02 2007-12-27 11.500 491,000 -5,000 0.31% 5,646,500
2007-12-28 2007-12-24 12.000 496,000 +14,000 0.31% 5,952,000
2007-12-21 2007-12-19 11.600 482,000 -35,000 0.30% 5,591,200
2007-12-17 2007-12-13 12.200 517,000 +20,000 0.32% 6,307,400
2007-12-11 2007-12-07 12.500 497,000 -22,000 0.31% 6,212,500
2007-12-10 2007-12-06 12.700 519,000 +21,000 0.32% 6,591,300
2007-11-29 2007-11-27 12.100 498,000 -16,000 0.31% 6,025,800
2007-11-28 2007-11-26 12.500 514,000 +16,000 0.32% 6,425,000
2007-11-23 2007-11-21 13.300 498,000 -20,000 0.31% 6,623,400
2007-11-22 2007-11-20 13.200 518,000 +11,000 0.32% 6,837,600
2007-11-21 2007-11-19 13.500 507,000 +9,000 0.32% 6,844,500
2007-11-13 2007-11-09 15.400 498,000 +90,000 0.31% 7,669,200
2007-11-12 2007-11-08 15.100 408,000 +50,000 0.26% 6,160,800
2007-11-09 2007-11-07 16.000 358,000 +24,000 0.22% 5,728,000
2007-11-07 2007-11-05 17.400 334,000 -186,000 0.21% 5,811,600
2007-11-06 2007-11-02 14.200 520,000 +10,000 0.33% 7,384,000
2007-11-02 2007-10-31 13.300 510,000 +1,000 0.32% 6,783,000
2007-10-30 2007-10-26 13.300 509,000 -169,000 0.32% 6,769,700
2007-10-29 2007-10-25 15.400 678,000 +365,000 0.42% 10,441,200
2007-10-26 2007-10-24 11.400 313,000 -5,000 0.20% 3,568,200
2007-10-25 2007-10-23 11.600 318,000 -10,000 0.20% 3,688,800
2007-10-24 2007-10-22 11.300 328,000 +70,000 0.21% 3,706,400
2007-10-23 2007-10-18 11.700 258,000 +30,000 0.16% 3,018,600
2007-10-18 2007-10-16 12.100 228,000 -34,000 0.14% 2,758,800
2007-10-17 2007-10-15 11.800 262,000 +32,000 0.16% 3,091,600
2007-10-16 2007-10-12 12.300 230,000 -37,000 0.14% 2,829,000
2007-10-15 2007-10-11 12.600 267,000 -30,000 0.17% 3,364,200
2007-10-12 2007-10-10 12.900 297,000 +19,000 0.19% 3,831,300
2007-10-11 2007-10-09 12.400 278,000 +18,000 0.17% 3,447,200
2007-10-10 2007-10-08 12.100 260,000 +19,000 0.16% 3,146,000
2007-10-09 2007-10-05 13.100 241,000 -19,000 0.15% 3,157,100
2007-10-08 2007-10-04 11.500 260,000 +13,000 0.16% 2,990,000
2007-10-05 2007-10-03 12.100 247,000 -87,000 0.15% 2,988,700
2007-10-04 2007-10-02 12.900 334,000 +17,000 0.21% 4,308,600
2007-10-03 2007-09-28 13.200 317,000 +100,000 0.20% 4,184,400
2007-09-28 2007-09-25 13.000 217,000 -150,000 0.14% 2,821,000
2007-09-27 2007-09-24 13.500 367,000 -75,000 0.23% 4,954,500
2007-09-25 2007-09-21 14.000 442,000 +34,000 0.28% 6,188,000
2007-09-24 2007-09-20 15.500 408,000 -2,000 0.26% 6,324,000
2007-09-21 2007-09-19 15.100 410,000 -5,000 0.26% 6,191,000
2007-09-20 2007-09-18 16.200 415,000 +31,000 0.26% 6,723,000
2007-09-19 2007-09-17 16.800 384,000 +20,000 0.24% 6,451,200
2007-09-18 2007-09-14 17.300 364,000 -23,000 0.23% 6,297,200
2007-09-17 2007-09-13 17.100 387,000 -70,000 0.24% 6,617,700
2007-09-14 2007-09-12 17.600 457,000 -72,000 0.29% 8,043,200
2007-09-13 2007-09-11 17.800 529,000 -557,000 0.33% 9,416,200
2007-09-12 2007-09-10 16.900 1,086,000 -127,000 0.68% 18,353,400
2007-09-11 2007-09-07 16.600 1,213,000 -381,000 0.76% 20,135,800
2007-09-10 2007-09-06 18.100 1,594,000 -3,000 1.00% 28,851,400
2007-09-07 2007-09-05 13.400 1,597,000 -19,000 1.00% 21,399,800
2007-09-06 2007-09-04 14.800 1,616,000 +41,000 1.01% 23,916,800
2007-09-05 2007-09-03 15.600 1,575,000 -60,000 0.99% 24,570,000
2007-09-03 2007-08-30 16.600 1,635,000 -78,000 1.02% 27,141,000
2007-08-31 2007-08-29 16.500 1,713,000 +8,000 1.07% 28,264,500
2007-08-30 2007-08-28 16.800 1,705,000 +55,000 1.07% 28,644,000
2007-08-29 2007-08-27 17.600 1,650,000 -30,000 1.03% 29,040,000
2007-08-28 2007-08-24 17.400 1,680,000 +5,000 1.05% 29,232,000
2007-08-27 2007-08-23 18.100 1,675,000 +26,000 1.05% 30,317,500
2007-08-24 2007-08-22 17.400 1,649,000 +6,000 1.03% 28,692,600
2007-08-23 2007-08-21 16.900 1,643,000 -105,000 1.03% 27,766,700
2007-08-22 2007-08-20 17.900 1,748,000 +120,000 1.09% 31,289,200
2007-08-21 2007-08-17 16.500 1,628,000 +3,000 1.02% 26,862,000
2007-08-20 2007-08-16 17.700 1,625,000 +98,000 1.02% 28,762,500
2007-08-17 2007-08-15 19.400 1,527,000 -78,000 0.96% 29,623,800
2007-08-16 2007-08-14 19.500 1,605,000 +6,000 1.00% 31,297,500
2007-08-15 2007-08-13 21.900 1,599,000 +240,000 1.00% 35,018,100
2007-08-14 2007-08-10 22.500 1,359,000 -525,000 0.85% 30,577,500
2007-08-10 2007-08-08 13.900 1,884,000 +12,000 1.18% 26,187,600
2007-08-09 2007-08-07 11.900 1,872,000 +416,000 1.17% 22,276,800
2007-08-08 2007-08-06 16.700 1,456,000 -13,000 0.91% 24,315,200
2007-08-07 2007-08-03 25.300 1,469,000 +205,000 0.92% 37,165,700
2007-08-03 2007-08-01 31.100 1,264,000 -6,000 0.79% 39,310,400
2007-08-02 2007-07-31 32.700 1,270,000 -3,000 0.79% 41,529,000
2007-08-01 2007-07-30 31.800 1,273,000 +49,000 0.80% 40,481,400
2007-07-31 2007-07-27 31.400 1,224,000 -38,000 0.77% 38,433,600
2007-07-30 2007-07-26 33.400 1,262,000 +109,000 0.97% 42,150,800
2007-07-27 2007-07-25 34.400 1,153,000 +207,000 0.89% 39,663,200
2007-07-26 2007-07-24 35.300 946,000 -730,000 0.73% 33,393,800
2007-07-25 2007-07-23 37.300 1,676,000 -30,000 1.29% 62,514,800
2007-07-24 2007-07-20 32.600 1,706,000 -31,000 1.31% 55,615,600
2007-07-23 2007-07-19 32.600 1,737,000 +35,000 1.34% 56,626,200
2007-07-20 2007-07-18 31.100 1,702,000 +3,000 1.31% 52,932,200
2007-07-19 2007-07-17 32.900 1,699,000 +6,000 1.31% 55,897,100
2007-07-18 2007-07-16 33.900 1,693,000 +25,000 1.30% 57,392,700
2007-07-17 2007-07-13 34.200 1,668,000 -55,000 1.28% 57,045,600
2007-07-16 2007-07-12 35.300 1,723,000 -18,000 1.33% 60,821,900
2007-07-13 2007-07-11 33.800 1,741,000 +40,000 1.34% 58,845,800
2007-07-12 2007-07-10 32.000 1,701,000 +34,000 1.31% 54,432,000
2007-07-11 2007-07-09 36.900 1,667,000 -86,000 1.28% 61,512,300
2007-07-10 2007-07-06 31.000 1,753,000 +300,000 1.35% 54,343,000
2007-07-09 2007-07-05 31.000 1,453,000 +129,000 1.12% 45,043,000
2007-06-26 2007-06-22 17.100 1,324,000 1.15% 22,640,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top