History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-10-13 | 2025-10-09 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-10-10 | 2025-10-08 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-10-09 | 2025-10-06 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-10-08 | 2025-10-03 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-10-03 | 2025-09-30 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-09-30 | 2025-09-26 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-09-29 | 2025-09-25 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-09-26 | 2025-09-24 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-09-25 | 2025-09-23 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-09-24 | 2025-09-22 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-23 | 2025-09-19 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-09-22 | 2025-09-18 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-19 | 2025-09-17 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-09-18 | 2025-09-16 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-09-16 | 2025-09-12 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-09-15 | 2025-09-11 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-09-12 | 2025-09-10 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-09-11 | 2025-09-09 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-09-10 | 2025-09-08 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-09-09 | 2025-09-05 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-09-08 | 2025-09-04 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-09-02 | 2025-08-29 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-09-01 | 2025-08-28 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-08-29 | 2025-08-27 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-08-28 | 2025-08-26 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-08-27 | 2025-08-25 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-08-25 | 2025-08-21 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-08-22 | 2025-08-20 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-08-21 | 2025-08-19 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-08-20 | 2025-08-18 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-08-19 | 2025-08-15 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-08-18 | 2025-08-14 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-08-15 | 2025-08-13 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-08-14 | 2025-08-12 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-08-08 | 2025-08-06 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-08-07 | 2025-08-05 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-08-06 | 2025-08-04 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-31 | 2025-07-29 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-07-30 | 2025-07-28 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-07-29 | 2025-07-25 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-07-28 | 2025-07-24 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-07-25 | 2025-07-23 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-07-24 | 2025-07-22 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-07-23 | 2025-07-21 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-07-22 | 2025-07-18 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-17 | 2025-07-15 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-16 | 2025-07-14 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-15 | 2025-07-11 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-14 | 2025-07-10 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-11 | 2025-07-09 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-07-10 | 2025-07-08 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-07-04 | 2025-07-02 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-07-03 | 2025-06-30 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-07-02 | 2025-06-27 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2025-06-30 | 2025-06-26 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-06-27 | 2025-06-25 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-06-26 | 2025-06-24 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-06-25 | 2025-06-23 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2025-06-23 | 2025-06-19 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-06-20 | 2025-06-18 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2025-06-17 | 2025-06-13 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-06-16 | 2025-06-12 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-06-13 | 2025-06-11 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-06-12 | 2025-06-10 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-06-11 | 2025-06-09 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-06-06 | 2025-06-04 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-06-05 | 2025-06-03 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-06-04 | 2025-06-02 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-06-03 | 2025-05-30 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-06-02 | 2025-05-29 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-05-30 | 2025-05-28 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-05-29 | 2025-05-27 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-05-28 | 2025-05-26 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-05-27 | 2025-05-23 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-05-26 | 2025-05-22 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-05-23 | 2025-05-21 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-05-22 | 2025-05-20 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-05-21 | 2025-05-19 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-05-19 | 2025-05-15 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-05-16 | 2025-05-14 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-05-15 | 2025-05-13 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-05-12 | 2025-05-08 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-05-09 | 2025-05-07 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2025-05-08 | 2025-05-06 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2025-05-07 | 2025-05-02 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-05-06 | 2025-04-30 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-05-02 | 2025-04-29 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-04-30 | 2025-04-28 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-04-29 | 2025-04-25 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-04-28 | 2025-04-24 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-04-25 | 2025-04-23 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-04-24 | 2025-04-22 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-04-23 | 2025-04-17 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-04-22 | 2025-04-16 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-04-17 | 2025-04-15 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-04-16 | 2025-04-14 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-04-15 | 2025-04-11 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-04-14 | 2025-04-10 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-04-11 | 2025-04-09 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-04-10 | 2025-04-08 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-04-09 | 2025-04-07 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-04-08 | 2025-04-03 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-04-07 | 2025-04-02 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-04-03 | 2025-04-01 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-04-02 | 2025-03-31 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-04-01 | 2025-03-28 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-03-31 | 2025-03-27 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-03-27 | 2025-03-25 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-03-26 | 2025-03-24 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-03-25 | 2025-03-21 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-03-21 | 2025-03-19 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-03-20 | 2025-03-18 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-03-19 | 2025-03-17 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-03-12 | 2025-03-10 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-03-11 | 2025-03-07 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-03-10 | 2025-03-06 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-03-06 | 2025-03-04 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-03-05 | 2025-03-03 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-03-04 | 2025-02-28 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-03 | 2025-02-27 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-02-28 | 2025-02-26 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-02-26 | 2025-02-24 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-02-25 | 2025-02-21 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-02-24 | 2025-02-20 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-02-21 | 2025-02-19 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-02-20 | 2025-02-18 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-02-19 | 2025-02-17 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-02-18 | 2025-02-14 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-02-17 | 2025-02-13 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-02-14 | 2025-02-12 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-02-13 | 2025-02-11 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-02-12 | 2025-02-10 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-02-11 | 2025-02-07 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-02-10 | 2025-02-06 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-02-07 | 2025-02-05 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-02-06 | 2025-02-04 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-02-05 | 2025-02-03 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-02-04 | 2025-01-28 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-02-03 | 2025-01-24 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-01-27 | 2025-01-23 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-01-24 | 2025-01-22 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-01-23 | 2025-01-21 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-01-22 | 2025-01-20 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-01-21 | 2025-01-17 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-01-17 | 2025-01-15 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-16 | 2025-01-14 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-01-15 | 2025-01-13 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-01-14 | 2025-01-10 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-09 | 2025-01-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2025-01-03 | 2024-12-31 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-01-02 | 2024-12-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-12-27 | 2024-12-20 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-12-23 | 2024-12-19 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-12-20 | 2024-12-18 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-12-19 | 2024-12-17 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-12-18 | 2024-12-16 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-16 | 2024-12-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-12-11 | 2024-12-09 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-10 | 2024-12-06 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-05 | 2024-12-03 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-04 | 2024-12-02 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-12-03 | 2024-11-29 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-12-02 | 2024-11-28 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-29 | 2024-11-27 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-28 | 2024-11-26 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-27 | 2024-11-25 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-26 | 2024-11-22 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-25 | 2024-11-21 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-22 | 2024-11-20 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-21 | 2024-11-19 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-20 | 2024-11-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-11-12 | 2024-11-08 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-11-11 | 2024-11-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-06 | 2024-11-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-11-04 | 2024-10-31 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-10-31 | 2024-10-29 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-10-30 | 2024-10-28 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-10-29 | 2024-10-25 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-28 | 2024-10-24 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2024-10-24 | 2024-10-22 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-10-23 | 2024-10-21 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-10-22 | 2024-10-18 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-10-21 | 2024-10-17 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-10-18 | 2024-10-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-10-16 | 2024-10-14 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-10-15 | 2024-10-10 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-10-14 | 2024-10-09 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2024-10-09 | 2024-10-07 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2024-10-08 | 2024-10-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-04 | 2024-10-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-02 | 2024-09-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-09-26 | 2024-09-24 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-09-25 | 2024-09-23 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-09-24 | 2024-09-20 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-23 | 2024-09-19 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-20 | 2024-09-17 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-19 | 2024-09-16 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-17 | 2024-09-13 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-16 | 2024-09-12 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-13 | 2024-09-11 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-12 | 2024-09-10 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-11 | 2024-09-09 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-10 | 2024-09-05 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-09 | 2024-09-04 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-05 | 2024-09-03 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-04 | 2024-09-02 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-03 | 2024-08-30 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-02 | 2024-08-29 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-30 | 2024-08-28 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-29 | 2024-08-27 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-28 | 2024-08-26 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-27 | 2024-08-23 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-26 | 2024-08-22 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-23 | 2024-08-21 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-08-22 | 2024-08-20 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-08-21 | 2024-08-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-08-15 | 2024-08-13 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-08-14 | 2024-08-12 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-08-13 | 2024-08-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-08-07 | 2024-08-05 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-08-06 | 2024-08-02 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-08-05 | 2024-08-01 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-08-02 | 2024-07-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-31 | 2024-07-29 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-30 | 2024-07-26 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-29 | 2024-07-25 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-26 | 2024-07-24 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-25 | 2024-07-23 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-24 | 2024-07-22 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-23 | 2024-07-19 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-22 | 2024-07-18 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-19 | 2024-07-17 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-18 | 2024-07-16 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-07-17 | 2024-07-15 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-07-16 | 2024-07-12 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-07-15 | 2024-07-11 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-07-12 | 2024-07-10 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-07-11 | 2024-07-09 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-07-10 | 2024-07-08 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-07-09 | 2024-07-05 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-07-08 | 2024-07-04 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-07-05 | 2024-07-03 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-07-04 | 2024-07-02 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-07-03 | 2024-06-28 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2024-07-02 | 2024-06-27 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-06-28 | 2024-06-26 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-06-27 | 2024-06-25 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-06-26 | 2024-06-24 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-06-21 | 2024-06-19 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-06-20 | 2024-06-18 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-06-19 | 2024-06-17 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-06-17 | 2024-06-13 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-06-14 | 2024-06-12 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-06-13 | 2024-06-11 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-06-12 | 2024-06-07 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-06-11 | 2024-06-06 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-06-07 | 2024-06-05 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-06-06 | 2024-06-04 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2024-06-05 | 2024-06-03 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2024-06-04 | 2024-05-31 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-06-03 | 2024-05-30 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-05-31 | 2024-05-29 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-05-30 | 2024-05-28 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-05-29 | 2024-05-27 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2024-05-28 | 2024-05-24 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-05-27 | 2024-05-23 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2024-05-24 | 2024-05-22 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-05-23 | 2024-05-21 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-05-22 | 2024-05-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-20 | 2024-05-16 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-17 | 2024-05-14 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-16 | 2024-05-13 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-14 | 2024-05-10 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-05-13 | 2024-05-09 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-05-10 | 2024-05-08 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-05-09 | 2024-05-07 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-08 | 2024-05-06 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-07 | 2024-05-03 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-05-06 | 2024-05-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-05-02 | 2024-04-29 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-04-30 | 2024-04-26 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-04-29 | 2024-04-25 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-04-26 | 2024-04-24 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-04-25 | 2024-04-23 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-04-24 | 2024-04-22 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-04-23 | 2024-04-19 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-22 | 2024-04-18 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-19 | 2024-04-17 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-18 | 2024-04-16 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-04-17 | 2024-04-15 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-04-16 | 2024-04-12 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-15 | 2024-04-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-11 | 2024-04-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-10 | 2024-04-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-09 | 2024-04-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-08 | 2024-04-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-05 | 2024-04-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-03 | 2024-03-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-03-28 | 2024-03-26 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-03-27 | 2024-03-25 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-03-26 | 2024-03-22 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-03-25 | 2024-03-21 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-03-22 | 2024-03-20 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-21 | 2024-03-19 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-20 | 2024-03-18 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-03-19 | 2024-03-15 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-03-18 | 2024-03-14 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-03-15 | 2024-03-13 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-03-14 | 2024-03-12 | 0.042 | 14,000 | +14,000 | 0.00% | 588 |
| 2015-08-27 | 2015-08-25 | 1.330 | 0 | -3,000 | ||
| 2015-04-01 | 2015-03-30 | 2.160 | 3,000 | +3,000 | 0.00% | 6,480 |
| 2014-12-02 | 2014-11-28 | 2.330 | 0 | -60,000 | ||
| 2014-11-20 | 2014-11-18 | 2.440 | 60,000 | +20,000 | 0.01% | 146,400 |
| 2014-11-17 | 2014-11-13 | 2.600 | 40,000 | +40,000 | 0.00% | 104,000 |
| 2014-11-14 | 2014-11-12 | 2.700 | 0 | -40,000 | ||
| 2014-11-13 | 2014-11-11 | 2.750 | 40,000 | -20,000 | 0.00% | 110,000 |
| 2014-11-11 | 2014-11-07 | 2.600 | 60,000 | +20,000 | 0.01% | 156,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 40,000 | +40,000 | 0.00% | 120,000 |
| 2014-04-10 | 2014-04-08 | 2.750 | 0 | -3,000 | ||
| 2014-04-08 | 2014-04-04 | 2.750 | 3,000 | +3,000 | 0.00% | 8,250 |
| 2013-02-05 | 2013-02-01 | 4.900 | 0 | -25,000 | ||
| 2013-02-04 | 2013-01-31 | 4.950 | 25,000 | +20,000 | 0.00% | 123,750 |
| 2013-02-01 | 2013-01-30 | 4.700 | 5,000 | +5,000 | 0.00% | 23,500 |
| 2013-01-31 | 2013-01-29 | 4.550 | 0 | -33,000 | ||
| 2013-01-28 | 2013-01-24 | 4.300 | 33,000 | +25,000 | 0.00% | 141,900 |
| 2013-01-25 | 2013-01-23 | 4.400 | 8,000 | +8,000 | 0.00% | 35,200 |
| 2013-01-21 | 2013-01-17 | 4.400 | 0 | -8,000 | ||
| 2013-01-17 | 2013-01-15 | 4.450 | 8,000 | +8,000 | 0.00% | 35,600 |
| 2013-01-04 | 2013-01-02 | 5.100 | 0 | -20,000 | ||
| 2013-01-02 | 2012-12-27 | 4.550 | 20,000 | -10,000 | 0.00% | 91,000 |
| 2012-12-28 | 2012-12-24 | 4.000 | 30,000 | +30,000 | 0.00% | 120,000 |
| 2012-09-24 | 2012-09-20 | 1.880 | 0 | -30,000 | ||
| 2012-09-21 | 2012-09-19 | 1.890 | 30,000 | -18,000 | 0.00% | 56,700 |
| 2012-09-20 | 2012-09-18 | 1.880 | 48,000 | -12,000 | 0.01% | 90,240 |
| 2012-09-18 | 2012-09-14 | 1.960 | 60,000 | +30,000 | 0.01% | 117,600 |
| 2012-09-13 | 2012-09-11 | 1.900 | 30,000 | +25,000 | 0.00% | 57,000 |
| 2012-09-12 | 2012-09-10 | 1.650 | 5,000 | -4,000 | 0.00% | 8,250 |
| 2012-03-02 | 2012-02-29 | 1.720 | 9,000 | -15,000 | 0.00% | 15,480 |
| 2012-02-28 | 2012-02-24 | 1.710 | 24,000 | -5,000 | 0.00% | 41,040 |
| 2012-02-27 | 2012-02-23 | 1.740 | 29,000 | +5,000 | 0.01% | 50,460 |
| 2012-02-23 | 2012-02-21 | 1.710 | 24,000 | +19,000 | 0.00% | 41,040 |
| 2012-02-20 | 2012-02-16 | 1.770 | 5,000 | +5,000 | 0.00% | 8,850 |
| 2011-12-12 | 2011-12-08 | 1.930 | 0 | -1,000 | ||
| 2011-12-09 | 2011-12-07 | 2.030 | 1,000 | +1,000 | 0.00% | 2,030 |
| 2011-11-18 | 2011-11-16 | 1.900 | 0 | -1,000 | ||
| 2011-11-17 | 2011-11-15 | 1.960 | 1,000 | -4,000 | 0.00% | 1,960 |
| 2011-11-16 | 2011-11-14 | 1.900 | 5,000 | +1,000 | 0.00% | 9,500 |
| 2011-11-10 | 2011-11-08 | 1.960 | 4,000 | -4,000 | 0.00% | 7,840 |
| 2011-11-01 | 2011-10-28 | 2.140 | 8,000 | +4,000 | 0.00% | 17,120 |
| 2011-10-31 | 2011-10-27 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2011-04-18 | 2011-04-14 | 6.000 | 0 | -40,000 | ||
| 2011-04-15 | 2011-04-13 | 5.400 | 40,000 | +40,000 | 0.01% | 216,000 |
| 2011-04-06 | 2011-04-01 | 5.300 | 0 | -3,000 | ||
| 2011-04-01 | 2011-03-30 | 5.500 | 3,000 | -2,000 | 0.00% | 16,500 |
| 2011-03-28 | 2011-03-24 | 5.400 | 5,000 | -62,000 | 0.00% | 27,000 |
| 2011-03-25 | 2011-03-23 | 5.500 | 67,000 | +67,000 | 0.02% | 368,500 |
| 2011-03-21 | 2011-03-17 | 5.800 | 0 | -2,000 | ||
| 2011-03-15 | 2011-03-11 | 6.300 | 2,000 | -100,000 | 0.00% | 12,600 |
| 2011-03-09 | 2011-03-07 | 6.200 | 102,000 | +100,000 | 0.04% | 632,400 |
| 2011-03-02 | 2011-02-28 | 6.500 | 2,000 | -10,000 | 0.00% | 13,000 |
| 2010-12-22 | 2010-12-20 | 7.200 | 12,000 | -1,000 | 0.00% | 86,400 |
| 2010-12-10 | 2010-12-08 | 8.000 | 13,000 | -10,000 | 0.01% | 104,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 23,000 | +20,000 | 0.01% | 188,600 |
| 2010-11-17 | 2010-11-15 | 7.800 | 3,000 | -2,000 | 0.00% | 23,400 |
| 2010-11-12 | 2010-11-10 | 8.400 | 5,000 | -1,000 | 0.00% | 42,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 6,000 | +6,000 | 0.00% | 52,200 |
| 2010-04-08 | 2010-04-01 | 4.100 | 0 | -5,000 | ||
| 2010-03-29 | 2010-03-25 | 3.800 | 5,000 | -5,000 | 0.00% | 19,000 |
| 2010-03-22 | 2010-03-18 | 3.750 | 10,000 | +5,000 | 0.01% | 37,500 |
| 2010-03-19 | 2010-03-17 | 3.950 | 5,000 | +5,000 | 0.00% | 19,750 |
| 2010-03-16 | 2010-03-12 | 4.100 | 0 | -4,000 | ||
| 2010-03-12 | 2010-03-10 | 4.200 | 4,000 | -5,000 | 0.00% | 16,800 |
| 2010-03-01 | 2010-02-25 | 4.100 | 9,000 | -1,000 | 0.00% | 36,900 |
| 2010-02-26 | 2010-02-24 | 4.150 | 10,000 | -30,000 | 0.01% | 41,500 |
| 2010-02-25 | 2010-02-23 | 4.100 | 40,000 | +6,000 | 0.02% | 164,000 |
| 2010-02-24 | 2010-02-22 | 4.250 | 34,000 | +30,000 | 0.02% | 144,500 |
| 2010-02-22 | 2010-02-18 | 4.450 | 4,000 | +4,000 | 0.00% | 17,800 |
| 2010-02-19 | 2010-02-17 | 4.800 | 0 | -5,000 | ||
| 2010-02-18 | 2010-02-12 | 4.650 | 5,000 | +5,000 | 0.00% | 23,250 |
| 2010-02-12 | 2010-02-10 | 5.000 | 0 | -5,000 | ||
| 2010-02-11 | 2010-02-09 | 4.950 | 5,000 | -43,000 | 0.00% | 24,750 |
| 2010-02-10 | 2010-02-08 | 4.750 | 48,000 | +48,000 | 0.03% | 228,000 |
| 2010-02-09 | 2010-02-05 | 4.450 | 0 | -250,000 | ||
| 2010-02-08 | 2010-02-04 | 4.300 | 250,000 | +250,000 | 0.14% | 1,075,000 |
| 2010-01-28 | 2010-01-26 | 4.250 | 0 | -40,000 | ||
| 2010-01-27 | 2010-01-25 | 4.300 | 40,000 | -42,000 | 0.02% | 172,000 |
| 2010-01-22 | 2010-01-20 | 4.450 | 82,000 | -200,000 | 0.05% | 364,900 |
| 2010-01-21 | 2010-01-19 | 4.550 | 282,000 | +212,000 | 0.16% | 1,283,100 |
| 2010-01-20 | 2010-01-18 | 4.700 | 70,000 | +20,000 | 0.04% | 329,000 |
| 2010-01-19 | 2010-01-15 | 4.550 | 50,000 | -30,000 | 0.03% | 227,500 |
| 2009-12-14 | 2009-12-10 | 3.900 | 80,000 | -50,000 | 0.04% | 312,000 |
| 2009-11-26 | 2009-11-24 | 4.250 | 130,000 | +50,000 | 0.07% | 552,500 |
| 2009-11-11 | 2009-11-09 | 3.350 | 80,000 | -20,000 | 0.05% | 268,000 |
| 2009-09-22 | 2009-09-18 | 3.600 | 100,000 | -60,000 | 0.06% | 360,000 |
| 2009-09-21 | 2009-09-17 | 3.150 | 160,000 | -30,000 | 0.09% | 504,000 |
| 2009-09-18 | 2009-09-16 | 3.450 | 190,000 | +10,000 | 0.11% | 655,500 |
| 2009-09-17 | 2009-09-15 | 3.100 | 180,000 | +20,000 | 0.10% | 558,000 |
| 2009-07-28 | 2009-07-24 | 3.800 | 160,000 | -30,000 | 0.09% | 608,000 |
| 2009-07-27 | 2009-07-23 | 3.700 | 190,000 | +90,000 | 0.11% | 703,000 |
| 2009-06-12 | 2009-06-10 | 4.250 | 100,000 | -35,000 | 0.06% | 425,000 |
| 2009-06-09 | 2009-06-05 | 4.400 | 135,000 | -15,000 | 0.08% | 594,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 150,000 | +50,000 | 0.09% | 720,000 |
| 2009-05-20 | 2009-05-18 | 4.000 | 100,000 | -30,000 | 0.06% | 400,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 130,000 | -50,000 | 0.07% | 416,000 |
| 2009-05-13 | 2009-05-11 | 2.480 | 180,000 | -70,000 | 0.10% | 446,400 |
| 2009-05-11 | 2009-05-07 | 2.500 | 250,000 | -20,000 | 0.14% | 625,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 270,000 | +80,000 | 0.15% | 702,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 190,000 | +110,000 | 0.11% | 423,700 |
| 2009-05-06 | 2009-05-04 | 2.040 | 80,000 | +80,000 | 0.05% | 163,200 |
| 2009-04-30 | 2009-04-28 | 1.770 | 0 | -4,000 | ||
| 2008-04-02 | 2008-03-31 | 6.200 | 4,000 | -60,000 | 0.00% | 24,800 |
| 2008-03-17 | 2008-03-13 | 6.000 | 64,000 | +30,000 | 0.04% | 384,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 34,000 | +25,000 | 0.02% | 312,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 9,000 | -1,000 | 0.01% | 72,900 |
| 2008-02-27 | 2008-02-25 | 7.100 | 10,000 | -105,000 | 0.01% | 71,000 |
| 2008-02-25 | 2008-02-21 | 6.700 | 115,000 | +2,000 | 0.07% | 770,500 |
| 2008-02-22 | 2008-02-20 | 7.100 | 113,000 | +95,000 | 0.07% | 802,300 |
| 2008-02-21 | 2008-02-19 | 6.100 | 18,000 | +10,000 | 0.01% | 109,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 8,000 | -10,000 | 0.01% | 38,000 |
| 2008-01-17 | 2008-01-15 | 5.300 | 18,000 | +5,000 | 0.01% | 95,400 |
| 2008-01-15 | 2008-01-11 | 6.900 | 13,000 | -5,000 | 0.01% | 89,700 |
| 2008-01-11 | 2008-01-09 | 6.000 | 18,000 | +5,000 | 0.01% | 108,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 13,000 | +4,000 | 0.01% | 96,200 |
| 2008-01-08 | 2008-01-04 | 8.700 | 9,000 | +5,000 | 0.01% | 78,300 |
| 2007-11-26 | 2007-11-22 | 12.700 | 4,000 | +4,000 | 0.00% | 50,800 |
| 2007-11-08 | 2007-11-06 | 16.700 | 0 | -3,000 | ||
| 2007-11-07 | 2007-11-05 | 17.400 | 3,000 | -2,000 | 0.00% | 52,200 |
| 2007-10-29 | 2007-10-25 | 15.400 | 5,000 | -8,000 | 0.00% | 77,000 |
| 2007-10-09 | 2007-10-05 | 13.100 | 13,000 | -24,000 | 0.01% | 170,300 |
| 2007-10-05 | 2007-10-03 | 12.100 | 37,000 | +1,000 | 0.02% | 447,700 |
| 2007-10-04 | 2007-10-02 | 12.900 | 36,000 | +1,000 | 0.02% | 464,400 |
| 2007-10-02 | 2007-09-27 | 13.100 | 35,000 | +1,000 | 0.02% | 458,500 |
| 2007-09-27 | 2007-09-24 | 13.500 | 34,000 | +21,000 | 0.02% | 459,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 13,000 | +2,000 | 0.01% | 182,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 11,000 | +2,000 | 0.01% | 170,500 |
| 2007-09-20 | 2007-09-18 | 16.200 | 9,000 | +5,000 | 0.01% | 145,800 |
| 2007-09-10 | 2007-09-06 | 18.100 | 4,000 | -2,000 | 0.00% | 72,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 6,000 | +1,000 | 0.00% | 93,600 |
| 2007-09-03 | 2007-08-30 | 16.600 | 5,000 | +2,000 | 0.00% | 83,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 3,000 | +1,000 | 0.00% | 52,800 |
| 2007-08-15 | 2007-08-13 | 21.900 | 2,000 | -20,000 | 0.00% | 43,800 |
| 2007-08-14 | 2007-08-10 | 22.500 | 22,000 | +20,000 | 0.01% | 495,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 2,000 | -3,000 | 0.00% | 41,200 |
| 2007-08-10 | 2007-08-08 | 13.900 | 5,000 | -3,000 | 0.00% | 69,500 |
| 2007-08-09 | 2007-08-07 | 11.900 | 8,000 | +6,000 | 0.01% | 95,200 |
| 2007-07-18 | 2007-07-16 | 33.900 | 2,000 | +2,000 | 0.00% | 67,800 |
| 2007-07-09 | 2007-07-05 | 31.000 | 0 | -31,000 | ||
| 2007-06-26 | 2007-06-22 | 17.100 | 31,000 | 0.03% | 530,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy