History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 2,173,000 +0 0.13% 180,359
2025-10-13 2025-10-09 0.087 2,173,000 +0 0.13% 189,051
2025-10-10 2025-10-08 0.071 2,173,000 +0 0.13% 154,283
2025-10-09 2025-10-06 0.067 2,173,000 +0 0.13% 145,591
2025-10-08 2025-10-03 0.070 2,173,000 +0 0.13% 152,110
2025-10-06 2025-10-02 0.074 2,173,000 +0 0.13% 160,802
2025-10-03 2025-09-30 0.072 2,173,000 +0 0.13% 156,456
2025-10-02 2025-09-29 0.071 2,173,000 +0 0.13% 154,283
2025-09-30 2025-09-26 0.076 2,173,000 +0 0.13% 165,148
2025-09-29 2025-09-25 0.093 2,173,000 +0 0.13% 202,089
2025-09-26 2025-09-24 0.101 2,173,000 +0 0.13% 219,473
2025-09-25 2025-09-23 0.101 2,173,000 +0 0.13% 219,473
2025-09-24 2025-09-22 0.115 2,173,000 +0 0.13% 249,895
2025-09-23 2025-09-19 0.105 2,173,000 +0 0.13% 228,165
2025-09-22 2025-09-18 0.115 2,173,000 -100,000 0.13% 249,895
2025-09-19 2025-09-17 0.105 2,273,000 +100,000 0.13% 238,665
2025-03-14 2025-03-12 0.072 2,173,000 -170,000 0.13% 156,456
2025-03-10 2025-03-06 0.115 2,343,000 +80,000 0.14% 269,445
2025-03-07 2025-03-05 0.129 2,263,000 +90,000 0.13% 291,927
2024-11-06 2024-11-04 0.040 2,173,000 -42,000 0.13% 86,920
2024-03-21 2024-03-19 0.049 2,215,000 +10,000 0.13% 108,535
2023-09-25 2023-09-21 0.081 2,205,000 +10,000 0.13% 178,605
2021-11-19 2021-11-17 0.111 2,195,000 -10,000 0.13% 243,645
2021-08-09 2021-08-05 0.127 2,205,000 -3,000 0.13% 280,035
2021-03-18 2021-03-16 0.146 2,208,000 +2,000 0.13% 322,368
2021-03-17 2021-03-15 0.160 2,206,000 +10,000 0.13% 352,960
2021-03-12 2021-03-10 0.142 2,196,000 +20,000 0.13% 311,832
2021-01-21 2021-01-19 0.161 2,176,000 +50,000 0.13% 350,336
2020-12-14 2020-12-10 0.153 2,126,000 -5,000 0.13% 325,278
2020-11-18 2020-11-16 0.198 2,131,000 -10,000 0.13% 421,938
2020-11-13 2020-11-11 0.193 2,141,000 -36,000 0.13% 413,213
2020-09-10 2020-09-08 0.185 2,177,000 +10,000 0.13% 402,745
2020-08-21 2020-08-19 0.215 2,167,000 -10,000 0.13% 465,905
2020-08-07 2020-08-05 0.199 2,177,000 +200,000 0.15% 433,223
2020-06-08 2020-06-04 0.246 1,977,000 -2,000 0.14% 486,342
2020-05-15 2020-05-13 0.236 1,979,000 -10,000 0.14% 467,044
2020-05-14 2020-05-12 0.210 1,989,000 +10,000 0.14% 417,690
2020-05-13 2020-05-11 0.230 1,979,000 -10,000 0.14% 455,170
2020-05-06 2020-05-04 0.218 1,989,000 -10,000 0.14% 433,602
2020-05-05 2020-04-29 0.200 1,999,000 -30,000 0.14% 399,800
2020-05-04 2020-04-28 0.203 2,029,000 +50,000 0.14% 411,887
2020-04-17 2020-04-15 0.157 1,979,000 -2,000 0.14% 310,703
2020-02-19 2020-02-17 0.280 1,981,000 +300,000 0.14% 554,680
2020-02-14 2020-02-12 0.330 1,681,000 +100,000 0.12% 554,730
2020-02-12 2020-02-10 0.320 1,581,000 +100,000 0.11% 505,920
2020-02-07 2020-02-05 0.280 1,481,000 -500,000 0.10% 414,680
2020-02-04 2020-01-31 0.350 1,981,000 +500,000 0.14% 693,350
2020-01-08 2020-01-06 0.160 1,481,000 +36,000 0.12% 236,960
2019-10-14 2019-10-10 0.200 1,445,000 -40,000 0.12% 289,000
2019-10-08 2019-10-03 0.190 1,485,000 -100,000 0.12% 282,150
2019-09-24 2019-09-20 0.190 1,585,000 +100,000 0.13% 301,150
2019-08-02 2019-07-31 0.170 1,485,000 -100,000 0.12% 252,450
2019-08-01 2019-07-30 0.180 1,585,000 +100,000 0.13% 285,300
2019-07-15 2019-07-11 0.200 1,485,000 -1,000 0.12% 297,000
2018-12-28 2018-12-24 0.480 1,486,000 -100,000 0.12% 713,280
2018-12-07 2018-12-05 0.460 1,586,000 -11,000 0.13% 729,560
2018-11-02 2018-10-31 0.390 1,597,000 -20,000 0.13% 622,830
2018-08-02 2018-07-31 0.400 1,617,000 +10,000 0.14% 646,800
2018-07-24 2018-07-20 0.480 1,607,000 +110,000 0.13% 771,360
2018-07-10 2018-07-06 0.460 1,497,000 -50,000 0.13% 688,620
2018-07-09 2018-07-05 0.430 1,547,000 -50,000 0.13% 665,210
2018-06-15 2018-06-13 0.430 1,597,000 +10,000 0.13% 686,710
2018-05-16 2018-05-14 0.460 1,587,000 -1,000 0.13% 730,020
2018-04-13 2018-04-11 0.400 1,588,000 -2,000 0.13% 635,200
2018-03-27 2018-03-23 0.380 1,590,000 +15,000 0.13% 604,200
2018-03-26 2018-03-22 0.410 1,575,000 +10,000 0.13% 645,750
2018-03-07 2018-03-05 0.410 1,565,000 +10,000 0.13% 641,650
2018-01-25 2018-01-23 0.570 1,555,000 +61,000 0.13% 886,350
2018-01-24 2018-01-22 0.580 1,494,000 -10,000 0.13% 866,520
2018-01-22 2018-01-18 0.580 1,504,000 +2,000 0.13% 872,320
2017-12-19 2017-12-15 0.570 1,502,000 -3,000 0.13% 856,140
2017-12-18 2017-12-14 0.620 1,505,000 -10,000 0.13% 933,100
2017-12-06 2017-12-04 0.600 1,515,000 -50,000 0.13% 909,000
2017-11-30 2017-11-28 0.560 1,565,000 -51,000 0.13% 876,400
2017-10-18 2017-10-16 0.690 1,616,000 +30,000 0.14% 1,115,040
2017-10-13 2017-10-11 0.600 1,586,000 -97,000 0.13% 951,600
2017-10-09 2017-10-04 0.530 1,683,000 -10,000 0.14% 891,990
2017-10-04 2017-09-29 0.540 1,693,000 +10,000 0.14% 914,220
2017-09-29 2017-09-27 0.530 1,683,000 -12,000 0.14% 891,990
2017-09-06 2017-09-04 0.570 1,695,000 -1,000 0.14% 966,150
2017-08-16 2017-08-14 0.600 1,696,000 +97,000 0.14% 1,017,600
2017-06-15 2017-06-13 0.730 1,599,000 +30,000 0.13% 1,167,270
2017-06-13 2017-06-09 0.700 1,569,000 -44,000 0.13% 1,098,300
2017-05-23 2017-05-19 0.680 1,613,000 +44,000 0.14% 1,096,840
2017-04-28 2017-04-26 0.760 1,569,000 -70,000 0.13% 1,192,440
2017-04-27 2017-04-25 0.780 1,639,000 -370,000 0.14% 1,278,420
2017-04-10 2017-04-06 0.870 2,009,000 -50,000 0.17% 1,747,830
2017-03-30 2017-03-28 0.860 2,059,000 +4,000 0.17% 1,770,740
2017-03-15 2017-03-13 0.900 2,055,000 -15,000 0.17% 1,849,500
2017-03-13 2017-03-09 0.940 2,070,000 +5,000 0.17% 1,945,800
2017-03-10 2017-03-08 1.000 2,065,000 +70,000 0.17% 2,065,000
2017-02-23 2017-02-21 0.960 1,995,000 -10,000 0.17% 1,915,200
2016-11-22 2016-11-18 1.000 2,005,000 -10,000 0.17% 2,005,000
2016-11-16 2016-11-14 1.040 2,015,000 +20,000 0.17% 2,095,600
2016-10-28 2016-10-26 1.000 1,995,000 -3,000 0.17% 1,995,000
2016-10-26 2016-10-24 1.030 1,998,000 +3,000 0.17% 2,057,940
2016-10-18 2016-10-14 1.130 1,995,000 +2,000 0.17% 2,254,350
2016-10-17 2016-10-13 1.120 1,993,000 -30,000 0.17% 2,232,160
2016-10-13 2016-10-11 1.090 2,023,000 +6,000 0.17% 2,205,070
2016-10-12 2016-10-07 1.140 2,017,000 +15,000 0.17% 2,299,380
2016-10-07 2016-10-05 1.000 2,002,000 +10,000 0.17% 2,002,000
2016-10-04 2016-09-30 1.030 1,992,000 -10,000 0.17% 2,051,760
2016-09-23 2016-09-21 1.000 2,002,000 +10,000 0.17% 2,002,000
2016-09-19 2016-09-14 1.020 1,992,000 -100,000 0.17% 2,031,840
2016-09-15 2016-09-13 1.020 2,092,000 -4,000 0.18% 2,133,840
2016-08-10 2016-08-08 1.130 2,096,000 -10,000 0.18% 2,368,480
2016-07-21 2016-07-19 1.140 2,106,000 -10,000 0.18% 2,400,840
2016-07-20 2016-07-18 1.180 2,116,000 -10,000 0.18% 2,496,880
2016-06-29 2016-06-27 1.230 2,126,000 -9,000 0.18% 2,614,980
2016-06-24 2016-06-22 1.240 2,135,000 -15,000 0.18% 2,647,400
2016-06-22 2016-06-20 1.330 2,150,000 +15,000 0.18% 2,859,500
2016-06-07 2016-06-03 1.150 2,135,000 -10,000 0.18% 2,455,250
2016-06-06 2016-06-02 1.240 2,145,000 -14,000 0.18% 2,659,800
2016-06-01 2016-05-30 1.450 2,159,000 -21,000 0.18% 3,130,550
2016-05-20 2016-05-18 1.130 2,180,000 -7,000 0.18% 2,463,400
2016-05-18 2016-05-16 1.140 2,187,000 -5,000 0.18% 2,493,180
2016-05-10 2016-05-06 1.160 2,192,000 +5,000 0.18% 2,542,720
2016-05-03 2016-04-28 1.230 2,187,000 -30,000 0.18% 2,690,010
2016-04-18 2016-04-14 1.330 2,217,000 -10,000 0.19% 2,948,610
2016-03-11 2016-03-09 1.380 2,227,000 -10,000 0.19% 3,073,260
2016-03-09 2016-03-07 1.470 2,237,000 +10,000 0.19% 3,288,390
2016-03-08 2016-03-04 1.490 2,227,000 +10,000 0.19% 3,318,230
2016-02-11 2016-02-04 1.570 2,217,000 -10,000 0.19% 3,480,690
2016-02-05 2016-02-03 1.530 2,227,000 -3,000 0.19% 3,407,310
2016-02-04 2016-02-02 1.550 2,230,000 +10,000 0.19% 3,456,500
2016-02-03 2016-02-01 1.400 2,220,000 -20,000 0.19% 3,108,000
2016-02-02 2016-01-29 1.400 2,240,000 +20,000 0.19% 3,136,000
2016-01-29 2016-01-27 1.420 2,220,000 -2,000 0.19% 3,152,400
2016-01-21 2016-01-19 1.570 2,222,000 +100,000 0.19% 3,488,540
2016-01-14 2016-01-12 1.600 2,122,000 -15,000 0.18% 3,395,200
2016-01-06 2016-01-04 1.840 2,137,000 +37,000 0.18% 3,932,080
2016-01-05 2015-12-31 1.900 2,100,000 -20,000 0.18% 3,990,000
2015-12-30 2015-12-28 1.980 2,120,000 -30,000 0.18% 4,197,600
2015-12-29 2015-12-24 2.020 2,150,000 -15,000 0.18% 4,343,000
2015-12-28 2015-12-22 1.900 2,165,000 +45,000 0.18% 4,113,500
2015-12-23 2015-12-21 1.610 2,120,000 -29,000 0.18% 3,413,200
2015-12-21 2015-12-17 1.560 2,149,000 -161,000 0.18% 3,352,440
2015-12-08 2015-12-04 1.560 2,310,000 -30,000 0.19% 3,603,600
2015-11-13 2015-11-11 1.480 2,340,000 +22,000 0.20% 3,463,200
2015-11-06 2015-11-04 1.560 2,318,000 +10,000 0.19% 3,616,080
2015-10-30 2015-10-28 1.620 2,308,000 -10,000 0.19% 3,738,960
2015-10-29 2015-10-27 1.650 2,318,000 -10,000 0.19% 3,824,700
2015-10-28 2015-10-26 1.700 2,328,000 +10,000 0.20% 3,957,600
2015-10-27 2015-10-23 1.640 2,318,000 -20,000 0.19% 3,801,520
2015-10-22 2015-10-19 1.510 2,338,000 -30,000 0.20% 3,530,380
2015-10-16 2015-10-14 1.400 2,368,000 +8,000 0.20% 3,315,200
2015-10-15 2015-10-13 1.430 2,360,000 -50,000 0.20% 3,374,800
2015-09-21 2015-09-17 1.400 2,410,000 +5,000 0.20% 3,374,000
2015-09-14 2015-09-10 1.400 2,405,000 +1,000 0.20% 3,367,000
2015-08-27 2015-08-25 1.330 2,404,000 -155,000 0.20% 3,197,320
2015-08-26 2015-08-24 1.380 2,559,000 +6,000 0.21% 3,531,420
2015-08-24 2015-08-20 1.680 2,553,000 -76,000 0.21% 4,289,040
2015-08-19 2015-08-17 1.800 2,629,000 -6,000 0.22% 4,732,200
2015-08-17 2015-08-13 1.810 2,635,000 -73,000 0.22% 4,769,350
2015-08-11 2015-08-07 1.790 2,708,000 +30,000 0.23% 4,847,320
2015-08-04 2015-07-31 1.880 2,678,000 -74,000 0.22% 5,034,640
2015-08-03 2015-07-30 1.950 2,752,000 -37,000 0.23% 5,366,400
2015-07-30 2015-07-28 1.960 2,789,000 -84,000 0.23% 5,466,440
2015-07-29 2015-07-27 1.950 2,873,000 -69,000 0.24% 5,602,350
2015-07-28 2015-07-24 2.090 2,942,000 -3,000 0.25% 6,148,780
2015-07-27 2015-07-23 2.200 2,945,000 -43,000 0.25% 6,479,000
2015-07-24 2015-07-22 2.180 2,988,000 +489,000 0.25% 6,513,840
2015-07-21 2015-07-17 1.890 2,499,000 -50,000 0.21% 4,723,110
2015-07-20 2015-07-16 1.880 2,549,000 +6,000 0.21% 4,792,120
2015-07-17 2015-07-15 1.900 2,543,000 -268,000 0.21% 4,831,700
2015-07-14 2015-07-10 1.710 2,811,000 +52,000 0.24% 4,806,810
2015-07-10 2015-07-08 1.140 2,759,000 -10,000 0.23% 3,145,260
2015-07-09 2015-07-07 1.400 2,769,000 -364,000 0.23% 3,876,600
2015-07-08 2015-07-06 1.590 3,133,000 -50,000 0.26% 4,981,470
2015-07-07 2015-07-03 1.900 3,183,000 -5,000 0.27% 6,047,700
2015-07-03 2015-06-30 2.120 3,188,000 +5,000 0.27% 6,758,560
2015-07-02 2015-06-29 2.050 3,183,000 -10,000 0.27% 6,525,150
2015-06-30 2015-06-26 2.200 3,193,000 -23,000 0.27% 7,024,600
2015-06-29 2015-06-25 2.280 3,216,000 -195,000 0.27% 7,332,480
2015-06-26 2015-06-24 2.340 3,411,000 +28,000 0.29% 7,981,740
2015-06-25 2015-06-23 2.280 3,383,000 +5,000 0.28% 7,713,240
2015-06-24 2015-06-22 2.250 3,378,000 -15,000 0.28% 7,600,500
2015-06-23 2015-06-19 2.300 3,393,000 +50,000 0.28% 7,803,900
2015-06-22 2015-06-18 2.360 3,343,000 +20,000 0.28% 7,889,480
2015-06-19 2015-06-17 2.390 3,323,000 -72,000 0.28% 7,941,970
2015-06-18 2015-06-16 2.400 3,395,000 -100,000 0.28% 8,148,000
2015-06-17 2015-06-15 2.480 3,495,000 +38,000 0.29% 8,667,600
2015-06-16 2015-06-12 2.500 3,457,000 +30,000 0.29% 8,642,500
2015-06-15 2015-06-11 2.470 3,427,000 -20,000 0.29% 8,464,690
2015-06-11 2015-06-09 2.380 3,447,000 -10,000 0.29% 8,203,860
2015-06-10 2015-06-08 2.500 3,457,000 -430,000 0.29% 8,642,500
2015-06-08 2015-06-04 2.450 3,887,000 +14,000 0.33% 9,523,150
2015-06-05 2015-06-03 2.550 3,873,000 -2,000 0.32% 9,876,150
2015-06-04 2015-06-02 2.600 3,875,000 -183,000 0.33% 10,075,000
2015-06-03 2015-06-01 2.550 4,058,000 +3,000 0.34% 10,347,900
2015-06-02 2015-05-29 2.480 4,055,000 +9,000 0.34% 10,056,400
2015-06-01 2015-05-28 2.480 4,046,000 +186,000 0.34% 10,034,080
2015-05-29 2015-05-27 2.550 3,860,000 -250,000 0.32% 9,843,000
2015-05-28 2015-05-26 2.470 4,110,000 +18,000 0.34% 10,151,700
2015-05-27 2015-05-22 2.550 4,092,000 +350,000 0.34% 10,434,600
2015-05-26 2015-05-21 2.420 3,742,000 +27,000 0.31% 9,055,640
2015-05-22 2015-05-20 2.290 3,715,000 +18,000 0.31% 8,507,350
2015-05-20 2015-05-18 2.300 3,697,000 -314,000 0.31% 8,503,100
2015-05-19 2015-05-15 2.240 4,011,000 -10,000 0.34% 8,984,640
2015-05-14 2015-05-12 2.200 4,021,000 +20,000 0.34% 8,846,200
2015-05-13 2015-05-11 2.240 4,001,000 -7,000 0.34% 8,962,240
2015-05-11 2015-05-07 2.320 4,008,000 -4,000 0.34% 9,298,560
2015-05-08 2015-05-06 2.370 4,012,000 +4,000 0.34% 9,508,440
2015-05-07 2015-05-05 2.330 4,008,000 -46,000 0.34% 9,338,640
2015-05-06 2015-05-04 2.410 4,054,000 -5,000 0.34% 9,770,140
2015-05-05 2015-04-30 2.460 4,059,000 +242,000 0.34% 9,985,140
2015-05-04 2015-04-29 2.500 3,817,000 +250,000 0.32% 9,542,500
2015-04-30 2015-04-28 2.180 3,567,000 +16,000 0.30% 7,776,060
2015-04-29 2015-04-27 2.190 3,551,000 +5,000 0.30% 7,776,690
2015-04-28 2015-04-24 2.170 3,546,000 -45,000 0.30% 7,694,820
2015-04-27 2015-04-23 2.260 3,591,000 -20,000 0.30% 8,115,660
2015-04-24 2015-04-22 2.220 3,611,000 -29,000 0.30% 8,016,420
2015-04-22 2015-04-20 2.110 3,640,000 -15,000 0.31% 7,680,400
2015-04-21 2015-04-17 2.240 3,655,000 +322,000 0.31% 8,187,200
2015-04-20 2015-04-16 2.100 3,333,000 +5,000 0.28% 6,999,300
2015-04-17 2015-04-15 2.100 3,328,000 +50,000 0.28% 6,988,800
2015-04-16 2015-04-14 2.100 3,278,000 +5,000 0.28% 6,883,800
2015-04-15 2015-04-13 2.160 3,273,000 -276,000 0.27% 7,069,680
2015-04-14 2015-04-10 2.000 3,549,000 +9,000 0.30% 7,098,000
2015-04-13 2015-04-09 1.960 3,540,000 -5,000 0.30% 6,938,400
2015-04-10 2015-04-08 2.020 3,545,000 -4,000 0.30% 7,160,900
2015-04-09 2015-04-02 1.920 3,549,000 -50,000 0.30% 6,814,080
2015-04-08 2015-04-01 1.940 3,599,000 +13,000 0.30% 6,982,060
2015-04-02 2015-03-31 2.080 3,586,000 +8,000 0.30% 7,458,880
2015-04-01 2015-03-30 2.160 3,578,000 +545,000 0.30% 7,728,480
2015-03-30 2015-03-26 1.860 3,033,000 -5,000 0.25% 5,641,380
2015-03-27 2015-03-25 1.820 3,038,000 +5,000 0.25% 5,529,160
2015-03-26 2015-03-24 1.780 3,033,000 +5,000 0.25% 5,398,740
2015-03-25 2015-03-23 1.800 3,028,000 -15,000 0.25% 5,450,400
2015-03-24 2015-03-20 1.820 3,043,000 -1,000 0.26% 5,538,260
2015-03-16 2015-03-12 1.760 3,044,000 +20,000 0.26% 5,357,440
2015-03-13 2015-03-11 1.810 3,024,000 +2,000 0.25% 5,473,440
2015-03-11 2015-03-09 1.970 3,022,000 -10,000 0.25% 5,953,340
2015-03-10 2015-03-06 2.030 3,032,000 -32,000 0.25% 6,154,960
2015-03-09 2015-03-05 2.030 3,064,000 -106,000 0.26% 6,219,920
2015-03-06 2015-03-04 1.920 3,170,000 -20,000 0.27% 6,086,400
2015-03-05 2015-03-03 1.840 3,190,000 -34,000 0.27% 5,869,600
2015-02-26 2015-02-24 1.700 3,224,000 +105,000 0.27% 5,480,800
2015-02-24 2015-02-18 1.840 3,119,000 -50,000 0.26% 5,738,960
2015-02-17 2015-02-13 1.650 3,169,000 -10,000 0.27% 5,228,850
2015-02-16 2015-02-12 1.710 3,179,000 +50,000 0.27% 5,436,090
2015-02-12 2015-02-10 1.590 3,129,000 +105,000 0.26% 4,975,110
2015-02-11 2015-02-09 1.730 3,024,000 +2,000 0.25% 5,231,520
2015-02-10 2015-02-06 1.720 3,022,000 +3,000 0.25% 5,197,840
2015-02-09 2015-02-05 1.730 3,019,000 +23,000 0.25% 5,222,870
2015-02-06 2015-02-04 1.790 2,996,000 -20,000 0.25% 5,362,840
2015-02-05 2015-02-03 1.780 3,016,000 +5,000 0.25% 5,368,480
2015-02-04 2015-02-02 1.780 3,011,000 +10,000 0.25% 5,359,580
2015-02-03 2015-01-30 1.860 3,001,000 +5,000 0.25% 5,581,860
2015-02-02 2015-01-29 1.850 2,996,000 +29,000 0.25% 5,542,600
2015-01-30 2015-01-28 1.890 2,967,000 +10,000 0.25% 5,607,630
2015-01-29 2015-01-27 1.970 2,957,000 +63,000 0.25% 5,825,290
2015-01-28 2015-01-26 1.990 2,894,000 +255,000 0.24% 5,759,060
2015-01-27 2015-01-23 2.060 2,639,000 -137,000 0.22% 5,436,340
2014-12-23 2014-12-19 1.960 2,776,000 +2,000 0.23% 5,440,960
2014-12-22 2014-12-18 2.000 2,774,000 +20,000 0.23% 5,548,000
2014-12-17 2014-12-15 2.000 2,754,000 +10,000 0.23% 5,508,000
2014-12-15 2014-12-11 2.110 2,744,000 -10,000 0.23% 5,789,840
2014-12-12 2014-12-10 2.140 2,754,000 +1,000 0.23% 5,893,560
2014-12-11 2014-12-09 2.100 2,753,000 -48,000 0.23% 5,781,300
2014-12-10 2014-12-08 2.140 2,801,000 +20,000 0.23% 5,994,140
2014-12-08 2014-12-04 2.350 2,781,000 -22,000 0.23% 6,535,350
2014-12-04 2014-12-02 2.200 2,803,000 +24,000 0.24% 6,166,600
2014-12-03 2014-12-01 2.220 2,779,000 +9,000 0.23% 6,169,380
2014-11-28 2014-11-26 2.410 2,770,000 -20,000 0.23% 6,675,700
2014-11-26 2014-11-24 2.460 2,790,000 +62,000 0.23% 6,863,400
2014-11-25 2014-11-21 2.500 2,728,000 -10,000 0.23% 6,820,000
2014-11-24 2014-11-20 2.460 2,738,000 -10,000 0.23% 6,735,480
2014-11-21 2014-11-19 2.480 2,748,000 +10,000 0.23% 6,815,040
2014-11-20 2014-11-18 2.440 2,738,000 -20,000 0.23% 6,680,720
2014-11-19 2014-11-17 2.500 2,758,000 -10,000 0.23% 6,895,000
2014-11-18 2014-11-14 2.600 2,768,000 -40,000 0.23% 7,196,800
2014-11-17 2014-11-13 2.600 2,808,000 +25,000 0.24% 7,300,800
2014-11-14 2014-11-12 2.700 2,783,000 +293,000 0.23% 7,514,100
2014-11-13 2014-11-11 2.750 2,490,000 +55,000 0.21% 6,847,500
2014-11-12 2014-11-10 2.550 2,435,000 +35,000 0.20% 6,209,250
2014-11-11 2014-11-07 2.600 2,400,000 +437,000 0.20% 6,240,000
2014-11-10 2014-11-06 3.000 1,963,000 +330,000 0.16% 5,889,000
2014-11-07 2014-11-05 2.120 1,633,000 -50,000 0.14% 3,461,960
2014-11-03 2014-10-30 2.110 1,683,000 -6,000 0.14% 3,551,130
2014-10-31 2014-10-29 2.070 1,689,000 -51,000 0.14% 3,496,230
2014-10-21 2014-10-17 1.970 1,740,000 -10,000 0.15% 3,427,800
2014-10-20 2014-10-16 2.000 1,750,000 +10,000 0.15% 3,500,000
2014-10-17 2014-10-15 2.060 1,740,000 +3,000 0.15% 3,584,400
2014-10-15 2014-10-13 2.100 1,737,000 +5,000 0.15% 3,647,700
2014-10-10 2014-10-08 2.090 1,732,000 -115,000 0.15% 3,619,880
2014-10-09 2014-10-07 2.080 1,847,000 +100,000 0.15% 3,841,760
2014-10-07 2014-10-03 2.030 1,747,000 -80,000 0.15% 3,546,410
2014-09-29 2014-09-25 2.140 1,827,000 -273,000 0.15% 3,909,780
2014-09-26 2014-09-24 2.150 2,100,000 -76,000 0.18% 4,515,000
2014-09-22 2014-09-18 2.260 2,176,000 +171,000 0.18% 4,917,760
2014-09-19 2014-09-17 2.080 2,005,000 +30,000 0.17% 4,170,400
2014-09-17 2014-09-15 2.080 1,975,000 +20,000 0.17% 4,108,000
2014-09-15 2014-09-11 2.120 1,955,000 +45,000 0.16% 4,144,600
2014-09-12 2014-09-10 2.190 1,910,000 -50,000 0.16% 4,182,900
2014-09-04 2014-09-02 2.260 1,960,000 +20,000 0.16% 4,429,600
2014-09-02 2014-08-29 2.280 1,940,000 -116,000 0.16% 4,423,200
2014-08-28 2014-08-26 2.320 2,056,000 -37,000 0.17% 4,769,920
2014-08-26 2014-08-22 2.380 2,093,000 -110,000 0.18% 4,981,340
2014-08-25 2014-08-21 2.400 2,203,000 +2,000 0.18% 5,287,200
2014-08-22 2014-08-20 2.430 2,201,000 +100,000 0.18% 5,348,430
2014-08-18 2014-08-14 2.300 2,101,000 -84,000 0.18% 4,832,300
2014-07-29 2014-07-25 2.260 2,185,000 +10,000 0.18% 4,938,100
2014-07-07 2014-07-03 2.700 2,175,000 -10,000 0.18% 5,872,500
2014-07-03 2014-06-30 2.550 2,185,000 +15,000 0.18% 5,571,750
2014-06-06 2014-06-04 2.480 2,170,000 -7,000 0.18% 5,381,600
2014-05-29 2014-05-27 2.430 2,177,000 +7,000 0.18% 5,290,110
2014-05-26 2014-05-22 2.500 2,170,000 -10,000 0.18% 5,425,000
2014-05-23 2014-05-21 2.400 2,180,000 +10,000 0.18% 5,232,000
2014-04-24 2014-04-22 2.600 2,170,000 +18,000 0.18% 5,642,000
2014-04-23 2014-04-17 2.650 2,152,000 +2,000 0.18% 5,702,800
2014-04-09 2014-04-07 2.750 2,150,000 -4,000 0.18% 5,912,500
2014-04-03 2014-04-01 2.800 2,154,000 -40,000 0.18% 6,031,200
2014-04-02 2014-03-31 2.900 2,194,000 +40,000 0.18% 6,362,600
2014-03-28 2014-03-26 2.750 2,154,000 -6,000 0.18% 5,923,500
2014-03-27 2014-03-25 2.700 2,160,000 +6,000 0.18% 5,832,000
2014-03-20 2014-03-18 2.550 2,154,000 -50,000 0.18% 5,492,700
2014-03-17 2014-03-13 2.650 2,204,000 -10,000 0.18% 5,840,600
2014-03-12 2014-03-10 2.850 2,214,000 -10,000 0.19% 6,309,900
2014-03-10 2014-03-06 2.950 2,224,000 -6,000 0.19% 6,560,800
2014-03-07 2014-03-05 3.000 2,230,000 -3,000 0.19% 6,690,000
2014-03-04 2014-02-28 2.900 2,233,000 +26,000 0.19% 6,475,700
2014-03-03 2014-02-27 2.900 2,207,000 +7,000 0.19% 6,400,300
2014-02-21 2014-02-19 2.900 2,200,000 -4,000 0.18% 6,380,000
2014-02-20 2014-02-18 2.850 2,204,000 -2,000 0.18% 6,281,400
2014-02-19 2014-02-17 2.950 2,206,000 +4,000 0.19% 6,507,700
2014-02-18 2014-02-14 2.950 2,202,000 +2,000 0.18% 6,495,900
2014-02-13 2014-02-11 2.900 2,200,000 +4,000 0.18% 6,380,000
2014-02-04 2014-01-28 2.950 2,196,000 -105,000 0.18% 6,478,200
2014-01-29 2014-01-27 2.800 2,301,000 -30,000 0.19% 6,442,800
2014-01-21 2014-01-17 3.150 2,331,000 +4,000 0.20% 7,342,650
2014-01-20 2014-01-16 3.200 2,327,000 -10,000 0.20% 7,446,400
2014-01-17 2014-01-15 3.250 2,337,000 +60,000 0.20% 7,595,250
2014-01-14 2014-01-10 3.200 2,277,000 -58,000 0.19% 7,286,400
2014-01-13 2014-01-09 3.200 2,335,000 -41,000 0.20% 7,472,000
2014-01-10 2014-01-08 3.350 2,376,000 -10,000 0.20% 7,959,600
2014-01-09 2014-01-07 3.500 2,386,000 +130,000 0.20% 8,351,000
2014-01-08 2014-01-06 3.450 2,256,000 -16,000 0.19% 7,783,200
2014-01-07 2014-01-03 3.650 2,272,000 +5,000 0.19% 8,292,800
2014-01-06 2014-01-02 3.950 2,267,000 +169,000 0.19% 8,954,650
2014-01-03 2013-12-31 4.250 2,098,000 -399,000 0.18% 8,916,500
2014-01-02 2013-12-27 3.550 2,497,000 +39,000 0.21% 8,864,350
2013-12-30 2013-12-24 3.550 2,458,000 -66,000 0.21% 8,725,900
2013-12-27 2013-12-20 3.200 2,524,000 -10,000 0.21% 8,076,800
2013-12-23 2013-12-19 3.200 2,534,000 -1,000 0.21% 8,108,800
2013-12-20 2013-12-18 3.300 2,535,000 +3,000 0.21% 8,365,500
2013-12-17 2013-12-13 3.100 2,532,000 +3,000 0.21% 7,849,200
2013-12-13 2013-12-11 3.100 2,529,000 -10,000 0.21% 7,839,900
2013-12-12 2013-12-10 3.050 2,539,000 +50,000 0.21% 7,743,950
2013-12-11 2013-12-09 3.100 2,489,000 +10,000 0.21% 7,715,900
2013-12-10 2013-12-06 3.150 2,479,000 -140,000 0.21% 7,808,850
2013-12-09 2013-12-05 2.850 2,619,000 -142,000 0.22% 7,464,150
2013-12-06 2013-12-04 2.900 2,761,000 -250,000 0.23% 8,006,900
2013-12-05 2013-12-03 2.900 3,011,000 -50,000 0.25% 8,731,900
2013-12-03 2013-11-29 2.900 3,061,000 -6,000 0.26% 8,876,900
2013-11-29 2013-11-27 2.950 3,067,000 +112,000 0.26% 9,047,650
2013-11-28 2013-11-26 3.000 2,955,000 -100,000 0.25% 8,865,000
2013-11-27 2013-11-25 3.000 3,055,000 +16,000 0.26% 9,165,000
2013-11-26 2013-11-22 3.000 3,039,000 -58,000 0.25% 9,117,000
2013-11-25 2013-11-21 2.900 3,097,000 +5,000 0.26% 8,981,300
2013-11-22 2013-11-20 2.900 3,092,000 -25,000 0.26% 8,966,800
2013-11-21 2013-11-19 2.900 3,117,000 +10,000 0.26% 9,039,300
2013-11-20 2013-11-18 2.850 3,107,000 +50,000 0.26% 8,854,950
2013-11-19 2013-11-15 2.850 3,057,000 -6,000 0.26% 8,712,450
2013-11-18 2013-11-14 2.700 3,063,000 +19,000 0.26% 8,270,100
2013-11-14 2013-11-12 2.900 3,044,000 +55,000 0.26% 8,827,600
2013-11-13 2013-11-11 2.800 2,989,000 -120,000 0.25% 8,369,200
2013-11-11 2013-11-07 3.050 3,109,000 +150,000 0.26% 9,482,450
2013-11-08 2013-11-06 3.050 2,959,000 +156,000 0.25% 9,024,950
2013-11-07 2013-11-05 3.300 2,803,000 -21,517,000 0.24% 9,249,900
2013-11-06 2013-11-04 3.000 24,320,000 +74,000 2.04% 72,960,000
2013-11-05 2013-11-01 3.000 24,246,000 +80,000 2.03% 72,738,000
2013-10-30 2013-10-28 3.050 24,166,000 -20,000 2.03% 73,706,300
2013-10-29 2013-10-25 3.000 24,186,000 -80,000 2.03% 72,558,000
2013-10-25 2013-10-23 3.000 24,266,000 -76,000 2.04% 72,798,000
2013-10-24 2013-10-22 3.150 24,342,000 +200,000 2.04% 76,677,300
2013-10-23 2013-10-21 3.250 24,142,000 -196,000 2.03% 78,461,500
2013-10-22 2013-10-18 3.100 24,338,000 +520,000 2.04% 75,447,800
2013-10-21 2013-10-17 2.900 23,818,000 -10,000 2.00% 69,072,200
2013-10-18 2013-10-16 3.000 23,828,000 +460,000 2.00% 71,484,000
2013-10-17 2013-10-15 3.050 23,368,000 -24,000 1.96% 71,272,400
2013-10-15 2013-10-10 2.600 23,392,000 +4,000 1.96% 60,819,200
2013-10-11 2013-10-09 2.600 23,388,000 +30,000 1.96% 60,808,800
2013-10-10 2013-10-08 2.700 23,358,000 +66,000 1.96% 63,066,600
2013-10-07 2013-10-03 2.470 23,292,000 +10,000 1.95% 57,531,240
2013-10-04 2013-10-02 2.550 23,282,000 -60,000 1.95% 59,369,100
2013-10-03 2013-09-30 2.500 23,342,000 -56,000 1.96% 58,355,000
2013-09-25 2013-09-23 2.850 23,398,000 +10,000 1.96% 66,684,300
2013-09-23 2013-09-18 2.750 23,388,000 +24,000 1.96% 64,317,000
2013-09-19 2013-09-17 2.750 23,364,000 +35,000 1.96% 64,251,000
2013-09-18 2013-09-16 2.850 23,329,000 +40,000 1.96% 66,487,650
2013-09-17 2013-09-13 2.850 23,289,000 +121,000 1.95% 66,373,650
2013-09-16 2013-09-12 2.850 23,168,000 +56,000 1.94% 66,028,800
2013-09-13 2013-09-11 2.800 23,112,000 +36,000 1.94% 64,713,600
2013-09-12 2013-09-10 2.800 23,076,000 +94,000 1.94% 64,612,800
2013-09-11 2013-09-09 2.900 22,982,000 +20,000 1.93% 66,647,800
2013-09-10 2013-09-06 3.100 22,962,000 +59,000 1.93% 71,182,200
2013-09-09 2013-09-05 3.050 22,903,000 -13,000 1.92% 69,854,150
2013-09-06 2013-09-04 2.900 22,916,000 -338,000 1.92% 66,456,400
2013-09-05 2013-09-03 2.390 23,254,000 +47,000 1.95% 55,577,060
2013-09-03 2013-08-30 2.370 23,207,000 +3,000 1.95% 55,000,590
2013-09-02 2013-08-29 2.320 23,204,000 +37,000 1.95% 53,833,280
2013-08-30 2013-08-28 2.440 23,167,000 +179,000 1.94% 56,527,480
2013-08-29 2013-08-27 2.090 22,988,000 +4,000 1.93% 48,044,920
2013-08-28 2013-08-26 2.080 22,984,000 +5,000 1.93% 47,806,720
2013-08-13 2013-08-09 2.140 22,979,000 +20,000 1.93% 49,175,060
2013-08-08 2013-08-06 2.250 22,959,000 -20,000 1.93% 51,657,750
2013-07-31 2013-07-29 2.200 22,979,000 +20,000 1.93% 50,553,800
2013-07-25 2013-07-23 2.210 22,959,000 +10,000 1.93% 50,739,390
2013-07-18 2013-07-16 2.420 22,949,000 +66,000 1.93% 55,536,580
2013-07-10 2013-07-08 2.000 22,883,000 -38,000 1.92% 45,766,000
2013-07-08 2013-07-04 2.060 22,921,000 +8,000 1.92% 47,217,260
2013-07-03 2013-06-28 2.360 22,913,000 -10,000 1.92% 54,074,680
2013-07-02 2013-06-27 2.300 22,923,000 +78,000 1.92% 52,722,900
2013-06-28 2013-06-26 2.430 22,845,000 +80,000 1.92% 55,513,350
2013-06-27 2013-06-25 2.400 22,765,000 -25,000 1.91% 54,636,000
2013-06-26 2013-06-24 2.370 22,790,000 +2,000 1.91% 54,012,300
2013-06-20 2013-06-18 2.240 22,788,000 +105,000 1.91% 51,045,120
2013-06-19 2013-06-17 2.380 22,683,000 -10,000 1.90% 53,985,540
2013-06-13 2013-06-10 2.450 22,693,000 +10,000 1.90% 55,597,850
2013-06-11 2013-06-07 2.550 22,683,000 -10,000 1.90% 57,841,650
2013-06-06 2013-06-04 2.650 22,693,000 -10,000 1.90% 60,136,450
2013-06-05 2013-06-03 2.650 22,703,000 -21,000 1.90% 60,162,950
2013-06-04 2013-05-31 2.700 22,724,000 -7,000 1.91% 61,354,800
2013-05-31 2013-05-29 2.700 22,731,000 +62,000 1.91% 61,373,700
2013-05-29 2013-05-27 2.600 22,669,000 +187,000 1.90% 58,939,400
2013-05-21 2013-05-16 3.250 22,482,000 +20,000 1.89% 73,066,500
2013-05-20 2013-05-15 3.250 22,462,000 -1,000 1.88% 73,001,500
2013-05-16 2013-05-14 3.400 22,463,000 +8,000 1.88% 76,374,200
2013-05-14 2013-05-10 3.500 22,455,000 -10,000 1.88% 78,592,500
2013-05-09 2013-05-07 3.550 22,465,000 +5,000 1.88% 79,750,750
2013-05-08 2013-05-06 3.650 22,460,000 -18,000 1.88% 81,979,000
2013-05-03 2013-04-30 3.600 22,478,000 -10,000 1.89% 80,920,800
2013-05-02 2013-04-29 3.550 22,488,000 +18,000 1.89% 79,832,400
2013-04-30 2013-04-26 3.550 22,470,000 +20,000 1.89% 79,768,500
2013-04-26 2013-04-24 3.650 22,450,000 -15,000 1.88% 81,942,500
2013-04-25 2013-04-23 3.550 22,465,000 +10,000 1.88% 79,750,750
2013-04-23 2013-04-19 3.600 22,455,000 -20,000 1.88% 80,838,000
2013-04-22 2013-04-18 3.500 22,475,000 +10,000 1.89% 78,662,500
2013-04-19 2013-04-17 3.600 22,465,000 -6,000 1.88% 80,874,000
2013-04-18 2013-04-16 3.800 22,471,000 -50,000 1.89% 85,389,800
2013-04-17 2013-04-15 4.000 22,521,000 +20,000 1.89% 90,084,000
2013-04-16 2013-04-12 4.100 22,501,000 -26,000 1.89% 92,254,100
2013-04-15 2013-04-11 4.000 22,527,000 +26,000 1.89% 90,108,000
2013-04-12 2013-04-10 4.100 22,501,000 -6,000 1.89% 92,254,100
2013-04-10 2013-04-08 3.900 22,507,000 -22,000 1.89% 87,777,300
2013-04-09 2013-04-05 4.100 22,529,000 -10,000 1.89% 92,368,900
2013-04-05 2013-04-02 4.150 22,539,000 +16,000 1.89% 93,536,850
2013-04-03 2013-03-28 4.550 22,523,000 -49,000 1.89% 102,479,650
2013-04-02 2013-03-27 4.500 22,572,000 -3,000 1.89% 101,574,000
2013-03-28 2013-03-26 4.100 22,575,000 +30,000 1.89% 92,557,500
2013-03-27 2013-03-25 4.100 22,545,000 -1,000 1.89% 92,434,500
2013-03-25 2013-03-21 4.050 22,546,000 +71,000 1.89% 91,311,300
2013-03-22 2013-03-20 4.100 22,475,000 +100,000 1.89% 92,147,500
2013-03-21 2013-03-19 4.200 22,375,000 +50,000 1.88% 93,975,000
2013-03-20 2013-03-18 4.100 22,325,000 +12,000 1.87% 91,532,500
2013-03-19 2013-03-15 4.200 22,313,000 +88,000 1.87% 93,714,600
2013-03-18 2013-03-14 4.250 22,225,000 +110,000 1.86% 94,456,250
2013-03-15 2013-03-13 4.150 22,115,000 +20,000 1.86% 91,777,250
2013-03-14 2013-03-12 4.150 22,095,000 +20,000,000 1.85% 91,694,250
2013-03-12 2013-03-08 4.500 2,095,000 +50,000 0.18% 9,427,500
2013-03-11 2013-03-07 4.650 2,045,000 +83,000 0.17% 9,509,250
2013-03-08 2013-03-06 4.700 1,962,000 +7,000 0.16% 9,221,400
2013-03-07 2013-03-05 4.800 1,955,000 -19,980,000 0.16% 9,384,000
2013-03-06 2013-03-04 4.800 21,935,000 +20,160,000 1.84% 105,288,000
2013-03-05 2013-03-01 4.900 1,775,000 +122,000 0.15% 8,697,500
2013-03-04 2013-02-28 4.800 1,653,000 +214,000 0.14% 7,934,400
2013-03-01 2013-02-27 4.700 1,439,000 +10,000 0.12% 6,763,300
2013-02-28 2013-02-26 4.750 1,429,000 -10,000 0.12% 6,787,750
2013-02-19 2013-02-15 4.800 1,439,000 -5,000 0.12% 6,907,200
2013-02-15 2013-02-08 4.800 1,444,000 +20,000 0.12% 6,931,200
2013-02-14 2013-02-07 4.800 1,424,000 -13,000 0.12% 6,835,200
2013-02-08 2013-02-06 4.900 1,437,000 +31,000 0.12% 7,041,300
2013-02-07 2013-02-05 4.950 1,406,000 -38,000 0.12% 6,959,700
2013-02-05 2013-02-01 4.900 1,444,000 +17,000 0.13% 7,075,600
2013-02-04 2013-01-31 4.950 1,427,000 +124,000 0.13% 7,063,650
2013-02-01 2013-01-30 4.700 1,303,000 +122,000 0.12% 6,124,100
2013-01-31 2013-01-29 4.550 1,181,000 +71,000 0.11% 5,373,550
2013-01-28 2013-01-24 4.300 1,110,000 +23,000 0.10% 4,773,000
2013-01-25 2013-01-23 4.400 1,087,000 +1,000 0.10% 4,782,800
2013-01-24 2013-01-22 4.300 1,086,000 +25,000 0.10% 4,669,800
2013-01-23 2013-01-21 4.350 1,061,000 +9,000 0.10% 4,615,350
2013-01-21 2013-01-17 4.400 1,052,000 -92,000 0.10% 4,628,800
2013-01-18 2013-01-16 4.550 1,144,000 -16,000 0.11% 5,205,200
2013-01-17 2013-01-15 4.450 1,160,000 +20,000 0.11% 5,162,000
2013-01-16 2013-01-14 4.350 1,140,000 +43,000 0.11% 4,959,000
2013-01-15 2013-01-11 4.650 1,097,000 -10,000 0.10% 5,101,050
2013-01-14 2013-01-10 4.750 1,107,000 -200,000 0.10% 5,258,250
2013-01-11 2013-01-09 4.850 1,307,000 +10,000 0.12% 6,338,950
2013-01-10 2013-01-08 4.550 1,297,000 -115,000 0.12% 5,901,350
2013-01-09 2013-01-07 4.900 1,412,000 -3,000 0.15% 6,918,800
2013-01-07 2013-01-03 5.200 1,415,000 +25,000 0.15% 7,358,000
2013-01-04 2013-01-02 5.100 1,390,000 +60,000 0.15% 7,089,000
2013-01-03 2012-12-31 4.800 1,330,000 +7,000 0.14% 6,384,000
2013-01-02 2012-12-27 4.550 1,323,000 -24,000 0.14% 6,019,650
2012-12-28 2012-12-24 4.000 1,347,000 -100,000 0.14% 5,388,000
2012-12-27 2012-12-20 3.600 1,447,000 -49,000 0.15% 5,209,200
2012-12-19 2012-12-17 3.100 1,496,000 -30,000 0.18% 4,637,600
2012-12-18 2012-12-14 2.950 1,526,000 -18,000 0.18% 4,501,700
2012-12-17 2012-12-13 3.000 1,544,000 +23,000 0.18% 4,632,000
2012-12-11 2012-12-07 2.750 1,521,000 +10,000 0.18% 4,182,750
2012-12-07 2012-12-05 3.000 1,511,000 +30,000 0.18% 4,533,000
2012-12-06 2012-12-04 2.750 1,481,000 +20,000 0.17% 4,072,750
2012-12-04 2012-11-30 2.900 1,461,000 +105,000 0.17% 4,236,900
2012-11-30 2012-11-28 2.850 1,356,000 +2,000 0.16% 3,864,600
2012-11-29 2012-11-27 3.150 1,354,000 -185,000 0.16% 4,265,100
2012-11-28 2012-11-26 2.600 1,539,000 -23,000 0.18% 4,001,400
2012-11-27 2012-11-23 2.150 1,562,000 -3,000 0.18% 3,358,300
2012-11-26 2012-11-22 1.980 1,565,000 -20,000 0.18% 3,098,700
2012-11-19 2012-11-15 1.900 1,585,000 -7,000 0.19% 3,011,500
2012-11-13 2012-11-09 1.800 1,592,000 -30,000 0.19% 2,865,600
2012-11-12 2012-11-08 1.850 1,622,000 +65,000 0.19% 3,000,700
2012-11-06 2012-11-02 1.750 1,557,000 -2,000 0.18% 2,724,750
2012-11-05 2012-11-01 1.700 1,559,000 +122,000 0.18% 2,650,300
2012-11-02 2012-10-31 1.700 1,437,000 -11,000 0.17% 2,442,900
2012-11-01 2012-10-30 1.700 1,448,000 +20,000 0.17% 2,461,600
2012-10-31 2012-10-29 1.680 1,428,000 -10,000 0.17% 2,399,040
2012-10-17 2012-10-15 1.730 1,438,000 +20,000 0.17% 2,487,740
2012-10-09 2012-10-05 1.770 1,418,000 -3,000 0.17% 2,509,860
2012-10-08 2012-10-04 1.800 1,421,000 +10,000 0.17% 2,557,800
2012-10-04 2012-09-28 1.850 1,411,000 -3,000 0.17% 2,610,350
2012-09-27 2012-09-25 1.820 1,414,000 -20,000 0.17% 2,573,480
2012-09-21 2012-09-19 1.890 1,434,000 +10,000 0.17% 2,710,260
2012-09-19 2012-09-17 1.840 1,424,000 -1,000 0.17% 2,620,160
2012-09-18 2012-09-14 1.960 1,425,000 -20,000 0.17% 2,793,000
2012-09-13 2012-09-11 1.900 1,445,000 -42,000 0.17% 2,745,500
2012-09-12 2012-09-10 1.650 1,487,000 +30,000 0.18% 2,453,550
2012-09-04 2012-08-31 1.280 1,457,000 -19,000 0.20% 1,864,960
2012-08-30 2012-08-28 1.290 1,476,000 -11,000 0.20% 1,904,040
2012-08-17 2012-08-15 1.300 1,487,000 +30,000 0.20% 1,933,100
2012-07-20 2012-07-18 1.030 1,457,000 +3,000 0.20% 1,500,710
2012-07-19 2012-07-17 0.950 1,454,000 +11,000 0.20% 1,381,300
2012-06-12 2012-06-08 1.200 1,443,000 -3,000 0.28% 1,731,600
2012-06-05 2012-06-01 1.200 1,446,000 -11,000 0.28% 1,735,200
2012-04-20 2012-04-18 1.280 1,457,000 +8,000 0.29% 1,864,960
2012-04-05 2012-04-02 1.460 1,449,000 -8,000 0.29% 2,115,540
2012-03-22 2012-03-20 1.530 1,457,000 +1,000 0.29% 2,229,210
2012-03-16 2012-03-14 1.580 1,456,000 +20,000 0.29% 2,300,480
2012-03-15 2012-03-13 1.580 1,436,000 +1,000 0.28% 2,268,880
2012-03-09 2012-03-07 1.600 1,435,000 +30,000 0.28% 2,296,000
2012-03-06 2012-03-02 1.700 1,405,000 +418,000 0.28% 2,388,500
2012-03-05 2012-03-01 1.680 987,000 +11,000 0.19% 1,658,160
2012-02-29 2012-02-27 1.710 976,000 +12,000 0.19% 1,668,960
2012-02-22 2012-02-20 1.720 964,000 +5,000 0.19% 1,658,080
2012-02-08 2012-02-06 1.750 959,000 +4,000 0.19% 1,678,250
2012-02-03 2012-02-01 1.730 955,000 -10,000 0.19% 1,652,150
2012-01-31 2012-01-27 1.780 965,000 +2,000 0.19% 1,717,700
2012-01-27 2012-01-20 1.700 963,000 +4,000 0.19% 1,637,100
2011-12-14 2011-12-12 1.960 959,000 -10,000 0.19% 1,879,640
2011-12-13 2011-12-09 2.010 969,000 -22,000 0.19% 1,947,690
2011-12-12 2011-12-08 1.930 991,000 +5,000 0.19% 1,912,630
2011-12-09 2011-12-07 2.030 986,000 +24,000 0.19% 2,001,580
2011-12-02 2011-11-30 1.800 962,000 +30,000 0.19% 1,731,600
2011-11-30 2011-11-28 1.800 932,000 +42,000 0.18% 1,677,600
2011-11-29 2011-11-25 1.800 890,000 +58,000 0.18% 1,602,000
2011-11-28 2011-11-24 1.760 832,000 -11,000 0.16% 1,464,320
2011-11-25 2011-11-23 1.780 843,000 -10,000 0.17% 1,500,540
2011-11-24 2011-11-22 1.780 853,000 -10,000 0.17% 1,518,340
2011-11-23 2011-11-21 1.800 863,000 +60,000 0.17% 1,553,400
2011-11-14 2011-11-10 1.830 803,000 -10,000 0.16% 1,469,490
2011-11-10 2011-11-08 1.960 813,000 -7,000 0.16% 1,593,480
2011-11-07 2011-11-03 1.920 820,000 +10,000 0.16% 1,574,400
2011-11-01 2011-10-28 2.140 810,000 +13,000 0.16% 1,733,400
2011-10-28 2011-10-26 2.170 797,000 -10,000 0.16% 1,729,490
2011-10-26 2011-10-24 2.000 807,000 +10,000 0.17% 1,614,000
2011-10-20 2011-10-18 1.960 797,000 -10,000 0.17% 1,562,120
2011-10-18 2011-10-14 2.030 807,000 -2,000 0.17% 1,638,210
2011-10-17 2011-10-13 2.060 809,000 +20,000 0.17% 1,666,540
2011-09-21 2011-09-19 2.550 789,000 -10,000 0.17% 2,011,950
2011-09-20 2011-09-16 2.700 799,000 +35,000 0.17% 2,157,300
2011-09-06 2011-09-02 2.190 764,000 -10,000 0.16% 1,673,160
2011-08-31 2011-08-29 2.240 774,000 +11,000 0.17% 1,733,760
2011-08-24 2011-08-22 2.300 763,000 -130,000 0.16% 1,754,900
2011-08-03 2011-08-01 2.550 893,000 -96,000 0.20% 2,277,150
2011-08-02 2011-07-29 2.440 989,000 -4,000 0.23% 2,413,160
2011-08-01 2011-07-28 2.500 993,000 +102,000 0.23% 2,482,500
2011-07-27 2011-07-25 2.600 891,000 -50,000 0.20% 2,316,600
2011-07-26 2011-07-22 2.700 941,000 -137,000 0.22% 2,540,700
2011-07-25 2011-07-21 2.550 1,078,000 -50,000 0.25% 2,748,900
2011-07-22 2011-07-20 2.800 1,128,000 +2,000 0.26% 3,158,400
2011-07-20 2011-07-18 3.000 1,126,000 -143,000 0.26% 3,378,000
2011-07-18 2011-07-14 3.100 1,269,000 -7,000 0.29% 3,933,900
2011-07-14 2011-07-12 3.100 1,276,000 +2,000 0.31% 3,955,600
2011-06-24 2011-06-22 4.050 1,274,000 -20,000 0.33% 5,159,700
2011-06-22 2011-06-20 4.150 1,294,000 -4,000 0.33% 5,370,100
2011-06-15 2011-06-13 4.650 1,298,000 -13,000 0.34% 6,035,700
2011-06-08 2011-06-03 4.700 1,311,000 +4,000 0.34% 6,161,700
2011-06-03 2011-06-01 4.800 1,307,000 -4,000 0.34% 6,273,600
2011-06-01 2011-05-30 4.700 1,311,000 +8,000 0.34% 6,161,700
2011-05-30 2011-05-26 4.850 1,303,000 -1,000 0.34% 6,319,550
2011-05-24 2011-05-20 5.100 1,304,000 -2,000 0.37% 6,650,400
2011-05-19 2011-05-17 5.100 1,306,000 -2,000 0.37% 6,660,600
2011-05-16 2011-05-12 5.200 1,308,000 -100,000 0.39% 6,801,600
2011-05-11 2011-05-06 5.400 1,408,000 -150,000 0.42% 7,603,200
2011-05-09 2011-05-05 5.600 1,558,000 -19,000 0.47% 8,724,800
2011-05-05 2011-05-03 5.400 1,577,000 -106,000 0.47% 8,515,800
2011-05-04 2011-04-29 5.500 1,683,000 -100,000 0.54% 9,256,500
2011-05-03 2011-04-28 5.800 1,783,000 +40,000 0.57% 10,341,400
2011-04-29 2011-04-27 6.000 1,743,000 -190,000 0.55% 10,458,000
2011-04-28 2011-04-26 6.100 1,933,000 -10,000 0.67% 11,791,300
2011-04-27 2011-04-21 6.300 1,943,000 +82,000 0.67% 12,240,900
2011-04-26 2011-04-20 5.900 1,861,000 -20,000 0.64% 10,979,900
2011-04-21 2011-04-19 6.000 1,881,000 -2,000 0.65% 11,286,000
2011-04-20 2011-04-18 6.100 1,883,000 +2,000 0.65% 11,486,300
2011-04-19 2011-04-15 6.200 1,881,000 -3,000 0.65% 11,662,200
2011-04-18 2011-04-14 6.000 1,884,000 +101,000 0.65% 11,304,000
2011-04-14 2011-04-12 5.400 1,783,000 -23,000 0.61% 9,628,200
2011-04-01 2011-03-30 5.500 1,806,000 -5,000 0.62% 9,933,000
2011-03-28 2011-03-24 5.400 1,811,000 -10,000 0.62% 9,779,400
2011-03-24 2011-03-22 5.600 1,821,000 +4,000 0.63% 10,197,600
2011-03-21 2011-03-17 5.800 1,817,000 +60,000 0.63% 10,538,600
2011-03-17 2011-03-15 5.700 1,757,000 -100,000 0.60% 10,014,900
2011-03-16 2011-03-14 5.900 1,857,000 +2,000 0.64% 10,956,300
2011-03-15 2011-03-11 6.300 1,855,000 +120,000 0.64% 11,686,500
2011-03-14 2011-03-10 6.000 1,735,000 +4,000 0.60% 10,410,000
2011-03-11 2011-03-09 5.800 1,731,000 +9,000 0.62% 10,039,800
2011-03-10 2011-03-08 6.000 1,722,000 +8,000 0.62% 10,332,000
2011-03-02 2011-02-28 6.500 1,714,000 +3,000 0.64% 11,141,000
2011-02-28 2011-02-24 6.400 1,711,000 +4,000 0.64% 10,950,400
2011-02-25 2011-02-23 6.300 1,707,000 -3,000 0.64% 10,754,100
2011-02-24 2011-02-22 6.100 1,710,000 -23,000 0.64% 10,431,000
2011-02-17 2011-02-15 6.300 1,733,000 +14,000 0.65% 10,917,900
2011-02-14 2011-02-10 6.400 1,719,000 +3,000 0.65% 11,001,600
2011-02-11 2011-02-09 6.700 1,716,000 -3,000 0.64% 11,497,200
2011-01-28 2011-01-26 7.000 1,719,000 +14,000 0.68% 12,033,000
2011-01-27 2011-01-25 6.700 1,705,000 +1,000 0.67% 11,423,500
2011-01-18 2011-01-14 6.700 1,704,000 -50,000 0.67% 11,416,800
2011-01-13 2011-01-11 6.900 1,754,000 +2,000 0.69% 12,102,600
2011-01-12 2011-01-10 7.000 1,752,000 -12,000 0.69% 12,264,000
2011-01-10 2011-01-06 7.000 1,764,000 +3,000 0.69% 12,348,000
2011-01-05 2011-01-03 7.000 1,761,000 -147,000 0.69% 12,327,000
2011-01-04 2010-12-31 7.300 1,908,000 +1,000 0.75% 13,928,400
2011-01-03 2010-12-29 7.400 1,907,000 +5,000 0.75% 14,111,800
2010-12-29 2010-12-24 7.300 1,902,000 +3,000 0.75% 13,884,600
2010-12-28 2010-12-22 7.300 1,899,000 +3,000 0.75% 13,862,700
2010-12-23 2010-12-21 7.400 1,896,000 -8,000 0.75% 14,030,400
2010-12-22 2010-12-20 7.200 1,904,000 -8,000 0.75% 13,708,800
2010-12-21 2010-12-17 7.300 1,912,000 -15,000 0.75% 13,957,600
2010-12-15 2010-12-13 7.600 1,927,000 +3,000 0.76% 14,645,200
2010-12-13 2010-12-09 7.800 1,924,000 +3,000 0.76% 15,007,200
2010-12-10 2010-12-08 8.000 1,921,000 +2,000 0.76% 15,368,000
2010-12-09 2010-12-07 8.000 1,919,000 +10,000 0.75% 15,352,000
2010-12-08 2010-12-06 8.200 1,909,000 -5,000 0.75% 15,653,800
2010-12-07 2010-12-03 7.500 1,914,000 +3,000 0.75% 14,355,000
2010-12-02 2010-11-30 7.500 1,911,000 +18,000 0.94% 14,332,500
2010-12-01 2010-11-29 7.400 1,893,000 +192,000 0.94% 14,008,200
2010-11-26 2010-11-24 7.500 1,701,000 -17,000 0.84% 12,757,500
2010-11-25 2010-11-23 7.200 1,718,000 +5,000 0.85% 12,369,600
2010-11-24 2010-11-22 7.300 1,713,000 +5,000 0.85% 12,504,900
2010-11-22 2010-11-18 7.500 1,708,000 -1,000 0.84% 12,810,000
2010-11-19 2010-11-17 7.500 1,709,000 -2,000 0.84% 12,817,500
2010-11-18 2010-11-16 7.800 1,711,000 +7,000 0.94% 13,345,800
2010-11-17 2010-11-15 7.800 1,704,000 +34,000 0.93% 13,291,200
2010-11-16 2010-11-12 8.500 1,670,000 +144,000 0.92% 14,195,000
2010-11-15 2010-11-11 8.600 1,526,000 -39,000 0.84% 13,123,600
2010-11-12 2010-11-10 8.400 1,565,000 -3,000 0.86% 13,146,000
2010-11-11 2010-11-09 8.700 1,568,000 -106,000 0.86% 13,641,600
2010-11-01 2010-10-28 8.500 1,674,000 -10,000 0.92% 14,229,000
2010-10-19 2010-10-15 8.500 1,684,000 -35,000 0.92% 14,314,000
2010-10-18 2010-10-14 6.600 1,719,000 +10,000 0.94% 11,345,400
2010-10-13 2010-10-11 6.500 1,709,000 +30,000 0.94% 11,108,500
2010-10-12 2010-10-08 6.700 1,679,000 -15,000 0.92% 11,249,300
2010-10-11 2010-10-07 6.900 1,694,000 +1,000 0.93% 11,688,600
2010-10-08 2010-10-06 7.100 1,693,000 -12,000 0.93% 12,020,300
2010-10-07 2010-10-05 6.900 1,705,000 -2,000 0.94% 11,764,500
2010-10-06 2010-10-04 7.000 1,707,000 +99,000 0.94% 11,949,000
2010-10-05 2010-09-30 7.300 1,608,000 +40,000 0.88% 11,738,400
2010-10-04 2010-09-29 7.500 1,568,000 -76,000 0.86% 11,760,000
2010-09-30 2010-09-28 7.400 1,644,000 +261,000 0.90% 12,165,600
2010-09-29 2010-09-27 7.200 1,383,000 -51,000 0.76% 9,957,600
2010-09-28 2010-09-24 7.000 1,434,000 +122,000 0.79% 10,038,000
2010-09-27 2010-09-22 6.500 1,312,000 +50,000 0.72% 8,528,000
2010-09-15 2010-09-13 6.600 1,262,000 -86,000 0.69% 8,329,200
2010-09-14 2010-09-10 6.000 1,348,000 +50,000 0.74% 8,088,000
2010-09-13 2010-09-09 6.000 1,298,000 -50,000 0.71% 7,788,000
2010-09-10 2010-09-08 5.700 1,348,000 +40,000 0.74% 7,683,600
2010-09-09 2010-09-07 5.900 1,308,000 +21,000 0.72% 7,717,200
2010-09-08 2010-09-06 5.900 1,287,000 +19,000 0.71% 7,593,300
2010-09-02 2010-08-31 5.500 1,268,000 -5,000 0.70% 6,974,000
2010-08-30 2010-08-26 5.600 1,273,000 -16,000 0.70% 7,128,800
2010-08-27 2010-08-25 5.800 1,289,000 -100,000 0.71% 7,476,200
2010-08-23 2010-08-19 6.000 1,389,000 +25,000 0.76% 8,334,000
2010-08-20 2010-08-18 6.000 1,364,000 +75,000 0.75% 8,184,000
2010-08-18 2010-08-16 6.300 1,289,000 +8,000 0.71% 8,120,700
2010-08-12 2010-08-10 6.400 1,281,000 -1,000 0.70% 8,198,400
2010-08-09 2010-08-05 6.700 1,282,000 +4,000 0.70% 8,589,400
2010-08-06 2010-08-04 6.700 1,278,000 -3,000 0.70% 8,562,600
2010-08-05 2010-08-03 6.800 1,281,000 -11,000 0.70% 8,710,800
2010-08-04 2010-08-02 6.300 1,292,000 -5,000 0.71% 8,139,600
2010-08-03 2010-07-30 6.100 1,297,000 +5,000 0.71% 7,911,700
2010-07-28 2010-07-26 5.900 1,292,000 -10,000 0.71% 7,622,800
2010-07-21 2010-07-19 5.900 1,302,000 +15,000 0.72% 7,681,800
2010-07-19 2010-07-15 6.000 1,287,000 +14,000 0.71% 7,722,000
2010-07-15 2010-07-13 6.300 1,273,000 +9,000 0.70% 8,019,900
2010-07-14 2010-07-12 6.500 1,264,000 +87,000 0.70% 8,216,000
2010-07-07 2010-07-05 6.100 1,177,000 +25,000 0.65% 7,179,700
2010-07-06 2010-07-02 6.000 1,152,000 -10,000 0.63% 6,912,000
2010-07-05 2010-06-30 6.300 1,162,000 -3,000 0.64% 7,320,600
2010-06-29 2010-06-25 6.700 1,165,000 +23,000 0.64% 7,805,500
2010-06-28 2010-06-24 6.600 1,142,000 +72,000 0.63% 7,537,200
2010-06-25 2010-06-23 6.700 1,070,000 -10,000 0.59% 7,169,000
2010-06-24 2010-06-22 6.700 1,080,000 +3,000 0.60% 7,236,000
2010-06-23 2010-06-21 6.700 1,077,000 -3,000 0.59% 7,215,900
2010-06-22 2010-06-18 6.800 1,080,000 +10,000 0.60% 7,344,000
2010-06-18 2010-06-15 6.700 1,070,000 +2,000 0.59% 7,169,000
2010-06-17 2010-06-14 6.500 1,068,000 -2,000 0.59% 6,942,000
2010-06-11 2010-06-09 6.800 1,070,000 -5,000 0.59% 7,276,000
2010-06-10 2010-06-08 6.900 1,075,000 -2,000 0.59% 7,417,500
2010-06-07 2010-06-03 6.800 1,077,000 +4,000 0.59% 7,323,600
2010-06-04 2010-06-02 6.400 1,073,000 -3,000 0.59% 6,867,200
2010-06-03 2010-06-01 6.500 1,076,000 -5,000 0.59% 6,994,000
2010-06-02 2010-05-31 6.800 1,081,000 +7,000 0.60% 7,350,800
2010-06-01 2010-05-28 6.800 1,074,000 +175,000 0.59% 7,303,200
2010-05-27 2010-05-25 6.100 899,000 -10,000 0.50% 5,483,900
2010-05-25 2010-05-20 6.500 909,000 +59,000 0.50% 5,908,500
2010-05-24 2010-05-19 6.800 850,000 -26,000 0.47% 5,780,000
2010-05-20 2010-05-18 7.000 876,000 -4,000 0.48% 6,132,000
2010-05-19 2010-05-17 7.500 880,000 -10,000 0.48% 6,600,000
2010-05-18 2010-05-14 8.000 890,000 +16,000 0.49% 7,120,000
2010-05-17 2010-05-13 8.000 874,000 +27,000 0.48% 6,992,000
2010-05-14 2010-05-12 8.000 847,000 -7,000 0.47% 6,776,000
2010-05-13 2010-05-11 7.800 854,000 -7,000 0.47% 6,661,200
2010-05-12 2010-05-10 8.000 861,000 +18,000 0.48% 6,888,000
2010-05-11 2010-05-07 7.800 843,000 -105,000 0.47% 6,575,400
2010-05-10 2010-05-06 7.900 948,000 -26,000 0.52% 7,489,200
2010-05-07 2010-05-05 7.800 974,000 -64,000 0.54% 7,597,200
2010-05-06 2010-05-04 8.000 1,038,000 +34,000 0.57% 8,304,000
2010-05-05 2010-05-03 8.400 1,004,000 -33,000 0.56% 8,433,600
2010-05-04 2010-04-30 6.900 1,037,000 +31,000 0.57% 7,155,300
2010-05-03 2010-04-29 6.900 1,006,000 -131,000 0.56% 6,941,400
2010-04-30 2010-04-28 7.500 1,137,000 +224,000 0.63% 8,527,500
2010-04-29 2010-04-27 7.800 913,000 +231,000 0.50% 7,121,400
2010-04-28 2010-04-26 7.700 682,000 -44,000 0.38% 5,251,400
2010-04-27 2010-04-23 6.300 726,000 +9,000 0.40% 4,573,800
2010-04-26 2010-04-22 6.400 717,000 +23,000 0.40% 4,588,800
2010-04-23 2010-04-21 6.100 694,000 -101,000 0.38% 4,233,400
2010-04-22 2010-04-20 4.950 795,000 -1,000 0.44% 3,935,250
2010-04-21 2010-04-19 4.700 796,000 -11,000 0.44% 3,741,200
2010-04-20 2010-04-16 4.850 807,000 -109,000 0.45% 3,913,950
2010-04-19 2010-04-15 4.400 916,000 +64,000 0.51% 4,030,400
2010-04-16 2010-04-14 4.150 852,000 -10,000 0.47% 3,535,800
2010-04-13 2010-04-09 4.000 862,000 +12,000 0.48% 3,448,000
2010-04-12 2010-04-08 4.000 850,000 -10,000 0.47% 3,400,000
2010-04-08 2010-04-01 4.100 860,000 -49,000 0.48% 3,526,000
2010-03-30 2010-03-26 3.750 909,000 +4,000 0.50% 3,408,750
2010-03-26 2010-03-24 3.850 905,000 -20,000 0.50% 3,484,250
2010-03-25 2010-03-23 3.750 925,000 -60,000 0.51% 3,468,750
2010-03-23 2010-03-19 3.800 985,000 +15,000 0.55% 3,743,000
2010-03-22 2010-03-18 3.750 970,000 +54,000 0.54% 3,637,500
2010-03-18 2010-03-16 4.050 916,000 -13,000 0.51% 3,709,800
2010-03-17 2010-03-15 4.100 929,000 +17,000 0.51% 3,808,900
2010-03-15 2010-03-11 4.250 912,000 +7,000 0.51% 3,876,000
2010-03-12 2010-03-10 4.200 905,000 +27,000 0.50% 3,801,000
2010-03-11 2010-03-09 4.000 878,000 -17,000 0.49% 3,512,000
2010-03-09 2010-03-05 4.000 895,000 -10,000 0.50% 3,580,000
2010-03-08 2010-03-04 4.000 905,000 -19,000 0.50% 3,620,000
2010-03-05 2010-03-03 4.100 924,000 -1,000 0.51% 3,788,400
2010-03-04 2010-03-02 4.050 925,000 -18,000 0.51% 3,746,250
2010-03-03 2010-03-01 4.050 943,000 +13,000 0.52% 3,819,150
2010-03-02 2010-02-26 4.050 930,000 +5,000 0.52% 3,766,500
2010-03-01 2010-02-25 4.100 925,000 +54,000 0.51% 3,792,500
2010-02-26 2010-02-24 4.150 871,000 +42,000 0.48% 3,614,650
2010-02-25 2010-02-23 4.100 829,000 +5,000 0.46% 3,398,900
2010-02-23 2010-02-19 4.200 824,000 +25,000 0.46% 3,460,800
2010-02-22 2010-02-18 4.450 799,000 -12,000 0.44% 3,555,550
2010-02-19 2010-02-17 4.800 811,000 -2,000 0.45% 3,892,800
2010-02-18 2010-02-12 4.650 813,000 -4,000 0.45% 3,780,450
2010-02-17 2010-02-11 4.800 817,000 -17,000 0.45% 3,921,600
2010-02-12 2010-02-10 5.000 834,000 -36,000 0.46% 4,170,000
2010-02-11 2010-02-09 4.950 870,000 -60,000 0.48% 4,306,500
2010-02-09 2010-02-05 4.450 930,000 +8,000 0.52% 4,138,500
2010-02-08 2010-02-04 4.300 922,000 +60,000 0.51% 3,964,600
2010-02-04 2010-02-02 4.050 862,000 -39,000 0.48% 3,491,100
2010-02-03 2010-02-01 4.050 901,000 +27,000 0.50% 3,649,050
2010-02-01 2010-01-28 4.050 874,000 +20,000 0.48% 3,539,700
2010-01-29 2010-01-27 4.000 854,000 +10,000 0.47% 3,416,000
2010-01-28 2010-01-26 4.250 844,000 -4,000 0.47% 3,587,000
2010-01-27 2010-01-25 4.300 848,000 -14,000 0.47% 3,646,400
2010-01-26 2010-01-22 3.950 862,000 +10,000 0.48% 3,404,900
2010-01-25 2010-01-21 4.200 852,000 +34,000 0.47% 3,578,400
2010-01-22 2010-01-20 4.450 818,000 +19,000 0.45% 3,640,100
2010-01-21 2010-01-19 4.550 799,000 -37,000 0.44% 3,635,450
2010-01-20 2010-01-18 4.700 836,000 -59,000 0.46% 3,929,200
2010-01-19 2010-01-15 4.550 895,000 +64,000 0.50% 4,072,250
2010-01-18 2010-01-14 3.500 831,000 -5,000 0.46% 2,908,500
2010-01-15 2010-01-13 3.450 836,000 -17,000 0.46% 2,884,200
2010-01-14 2010-01-12 3.350 853,000 -225,000 0.47% 2,857,550
2010-01-11 2010-01-07 3.950 1,078,000 +5,000 0.60% 4,258,100
2010-01-08 2010-01-06 3.350 1,073,000 -4,000 0.59% 3,594,550
2010-01-07 2010-01-05 3.200 1,077,000 -4,000 0.60% 3,446,400
2010-01-04 2009-12-29 3.250 1,081,000 -2,000 0.60% 3,513,250
2009-12-21 2009-12-17 3.350 1,083,000 +5,000 0.60% 3,628,050
2009-12-18 2009-12-16 3.450 1,078,000 -3,000 0.60% 3,719,100
2009-12-17 2009-12-15 3.600 1,081,000 -5,000 0.60% 3,891,600
2009-12-16 2009-12-14 3.850 1,086,000 -7,000 0.60% 4,181,100
2009-12-14 2009-12-10 3.900 1,093,000 -11,000 0.61% 4,262,700
2009-12-11 2009-12-09 4.300 1,104,000 -1,000 0.61% 4,747,200
2009-11-27 2009-11-25 4.300 1,105,000 +3,000 0.61% 4,751,500
2009-11-26 2009-11-24 4.250 1,102,000 -79,000 0.61% 4,683,500
2009-11-25 2009-11-23 4.350 1,181,000 -54,000 0.67% 5,137,350
2009-11-24 2009-11-20 4.200 1,235,000 +76,000 0.70% 5,187,000
2009-11-23 2009-11-19 3.500 1,159,000 +73,000 0.66% 4,056,500
2009-11-20 2009-11-18 3.350 1,086,000 -9,000 0.62% 3,638,100
2009-11-19 2009-11-17 3.350 1,095,000 +7,000 0.62% 3,668,250
2009-11-18 2009-11-16 3.350 1,088,000 -39,000 0.62% 3,644,800
2009-11-17 2009-11-13 3.400 1,127,000 +29,000 0.64% 3,831,800
2009-11-16 2009-11-12 3.150 1,098,000 -30,000 0.62% 3,458,700
2009-11-12 2009-11-10 3.250 1,128,000 +10,000 0.64% 3,666,000
2009-11-11 2009-11-09 3.350 1,118,000 -21,000 0.63% 3,745,300
2009-11-10 2009-11-06 3.000 1,139,000 -52,000 0.65% 3,417,000
2009-11-06 2009-11-04 3.050 1,191,000 +20,000 0.68% 3,632,550
2009-11-05 2009-11-03 3.000 1,171,000 -20,000 0.66% 3,513,000
2009-11-03 2009-10-30 3.000 1,191,000 +10,000 0.68% 3,573,000
2009-10-28 2009-10-23 3.250 1,181,000 +10,000 0.67% 3,838,250
2009-10-27 2009-10-22 3.200 1,171,000 -10,000 0.66% 3,747,200
2009-10-23 2009-10-21 3.150 1,181,000 -20,000 0.67% 3,720,150
2009-10-21 2009-10-19 3.200 1,201,000 -1,000 0.68% 3,843,200
2009-10-20 2009-10-16 3.250 1,202,000 -10,000 0.68% 3,906,500
2009-10-19 2009-10-15 3.200 1,212,000 -10,000 0.69% 3,878,400
2009-10-16 2009-10-14 3.200 1,222,000 -45,000 0.69% 3,910,400
2009-10-13 2009-10-09 3.250 1,267,000 -40,000 0.72% 4,117,750
2009-10-07 2009-10-05 3.150 1,307,000 +10,000 0.74% 4,117,050
2009-09-25 2009-09-23 3.150 1,297,000 -140,000 0.74% 4,085,550
2009-09-24 2009-09-22 3.400 1,437,000 +20,000 0.82% 4,885,800
2009-09-22 2009-09-18 3.600 1,417,000 +290,000 0.80% 5,101,200
2009-09-17 2009-09-15 3.100 1,127,000 +7,000 0.64% 3,493,700
2009-09-11 2009-09-09 2.700 1,120,000 +8,000 0.64% 3,024,000
2009-09-07 2009-09-03 2.800 1,112,000 +4,000 0.63% 3,113,600
2009-09-03 2009-09-01 2.800 1,108,000 -23,000 0.63% 3,102,400
2009-09-01 2009-08-28 2.750 1,131,000 -10,000 0.64% 3,110,250
2009-08-19 2009-08-17 3.050 1,141,000 -5,000 0.65% 3,480,050
2009-08-11 2009-08-07 3.250 1,146,000 -10,000 0.65% 3,724,500
2009-08-10 2009-08-06 3.350 1,156,000 +5,000 0.66% 3,872,600
2009-08-06 2009-08-04 3.400 1,151,000 +5,000 0.65% 3,913,400
2009-08-05 2009-08-03 3.500 1,146,000 +5,000 0.65% 4,011,000
2009-07-31 2009-07-29 3.650 1,141,000 -11,000 0.65% 4,164,650
2009-07-30 2009-07-28 3.600 1,152,000 +5,000 0.65% 4,147,200
2009-07-29 2009-07-27 3.600 1,147,000 +10,000 0.65% 4,129,200
2009-07-28 2009-07-24 3.800 1,137,000 -49,000 0.65% 4,320,600
2009-07-27 2009-07-23 3.700 1,186,000 +79,000 0.67% 4,388,200
2009-07-24 2009-07-22 3.450 1,107,000 +10,000 0.63% 3,819,150
2009-07-22 2009-07-20 3.350 1,097,000 +9,000 0.62% 3,674,950
2009-07-17 2009-07-15 3.300 1,088,000 +1,000 0.62% 3,590,400
2009-07-09 2009-07-07 3.100 1,087,000 -6,000 0.62% 3,369,700
2009-07-06 2009-07-02 3.050 1,093,000 -9,000 0.62% 3,333,650
2009-07-03 2009-06-30 3.200 1,102,000 -1,000 0.63% 3,526,400
2009-06-30 2009-06-26 3.550 1,103,000 -16,000 0.63% 3,915,650
2009-06-29 2009-06-25 3.400 1,119,000 +1,000 0.64% 3,804,600
2009-06-24 2009-06-22 3.550 1,118,000 -4,000 0.63% 3,968,900
2009-06-23 2009-06-19 3.350 1,122,000 -10,000 0.64% 3,758,700
2009-06-22 2009-06-18 3.300 1,132,000 -10,000 0.64% 3,735,600
2009-06-19 2009-06-17 3.350 1,142,000 +12,000 0.65% 3,825,700
2009-06-17 2009-06-15 3.800 1,130,000 -15,000 0.64% 4,294,000
2009-06-16 2009-06-12 4.100 1,145,000 -10,000 0.65% 4,694,500
2009-06-15 2009-06-11 4.150 1,155,000 -5,000 0.66% 4,793,250
2009-06-12 2009-06-10 4.250 1,160,000 +5,000 0.66% 4,930,000
2009-06-10 2009-06-08 4.250 1,155,000 +3,000 0.66% 4,908,750
2009-06-09 2009-06-05 4.400 1,152,000 +3,000 0.65% 5,068,800
2009-06-08 2009-06-04 4.800 1,149,000 +49,000 0.65% 5,515,200
2009-06-04 2009-06-02 4.000 1,100,000 +10,000 0.62% 4,400,000
2009-05-20 2009-05-18 4.000 1,090,000 -40,000 0.62% 4,360,000
2009-05-19 2009-05-15 3.200 1,130,000 +42,000 0.64% 3,616,000
2009-05-18 2009-05-14 2.450 1,088,000 -1,000 0.62% 2,665,600
2009-05-13 2009-05-11 2.480 1,089,000 -5,000 0.62% 2,700,720
2009-05-12 2009-05-08 2.500 1,094,000 -41,000 0.62% 2,735,000
2009-05-11 2009-05-07 2.500 1,135,000 -20,000 0.65% 2,837,500
2009-05-08 2009-05-06 2.600 1,155,000 -20,000 0.66% 3,003,000
2009-05-07 2009-05-05 2.230 1,175,000 +34,000 0.67% 2,620,250
2009-05-06 2009-05-04 2.040 1,141,000 +6,000 0.65% 2,327,640
2009-05-05 2009-04-30 1.880 1,135,000 +1,000 0.65% 2,133,800
2009-04-29 2009-04-27 1.940 1,134,000 -3,000 0.64% 2,199,960
2009-04-28 2009-04-24 2.080 1,137,000 +4,000 0.65% 2,364,960
2009-04-27 2009-04-23 1.710 1,133,000 -3,000 0.64% 1,937,430
2009-04-23 2009-04-21 1.600 1,136,000 +50,000 0.65% 1,817,600
2009-04-20 2009-04-16 1.540 1,086,000 -24,000 0.62% 1,672,440
2009-04-17 2009-04-15 1.560 1,110,000 +10,000 0.63% 1,731,600
2009-04-09 2009-04-07 1.500 1,100,000 +4,000 0.63% 1,650,000
2009-04-07 2009-04-03 1.380 1,096,000 -20,000 0.62% 1,512,480
2009-04-06 2009-04-02 1.390 1,116,000 +8,000 0.63% 1,551,240
2009-04-03 2009-04-01 1.400 1,108,000 +20,000 0.63% 1,551,200
2009-03-24 2009-03-20 1.220 1,088,000 -1,000 0.62% 1,327,360
2009-01-08 2009-01-06 1.800 1,089,000 -40,000 0.62% 1,960,200
2009-01-07 2009-01-05 1.800 1,129,000 +10,000 0.64% 2,032,200
2009-01-05 2008-12-31 1.710 1,119,000 +49,000 0.64% 1,913,490
2008-12-29 2008-12-22 1.420 1,070,000 -10,000 0.61% 1,519,400
2008-12-19 2008-12-17 1.740 1,080,000 -20,000 0.61% 1,879,200
2008-12-16 2008-12-12 1.820 1,100,000 -40,000 0.63% 2,002,000
2008-12-15 2008-12-11 1.900 1,140,000 +24,000 0.65% 2,166,000
2008-12-11 2008-12-09 1.490 1,116,000 -10,000 0.63% 1,662,840
2008-12-10 2008-12-08 1.500 1,126,000 +7,000 0.64% 1,689,000
2008-12-09 2008-12-05 1.450 1,119,000 +10,000 0.64% 1,622,550
2008-12-05 2008-12-03 1.300 1,109,000 +11,000 0.63% 1,441,700
2008-11-19 2008-11-17 1.220 1,098,000 -3,000 0.69% 1,339,560
2008-11-07 2008-11-05 1.140 1,101,000 -2,000 0.69% 1,255,140
2008-11-06 2008-11-04 1.040 1,103,000 -25,000 0.69% 1,147,120
2008-11-05 2008-11-03 1.000 1,128,000 -7,000 0.71% 1,128,000
2008-11-04 2008-10-31 0.750 1,135,000 -12,000 0.71% 851,250
2008-11-03 2008-10-30 0.660 1,147,000 +8,000 0.72% 757,020
2008-10-29 2008-10-27 0.650 1,139,000 +25,000 0.71% 740,350
2008-10-28 2008-10-24 0.780 1,114,000 +25,000 0.70% 868,920
2008-10-21 2008-10-17 0.900 1,089,000 +3,000 0.68% 980,100
2008-10-14 2008-10-10 1.190 1,086,000 +1,000 0.68% 1,292,340
2008-10-06 2008-10-02 1.420 1,085,000 -6,000 0.68% 1,540,700
2008-09-23 2008-09-19 1.600 1,091,000 -8,000 0.68% 1,745,600
2008-09-19 2008-09-17 1.500 1,099,000 +2,000 0.69% 1,648,500
2008-09-18 2008-09-16 1.700 1,097,000 -1,000 0.69% 1,864,900
2008-09-17 2008-09-12 1.940 1,098,000 -14,000 0.69% 2,130,120
2008-09-12 2008-09-10 2.080 1,112,000 +2,000 0.70% 2,312,960
2008-09-02 2008-08-29 2.300 1,110,000 -5,000 0.69% 2,553,000
2008-08-19 2008-08-15 2.310 1,115,000 -18,000 0.70% 2,575,650
2008-08-18 2008-08-14 2.300 1,133,000 +10,000 0.71% 2,605,900
2008-08-14 2008-08-12 2.060 1,123,000 -15,000 0.70% 2,313,380
2008-08-13 2008-08-11 2.010 1,138,000 +10,000 0.71% 2,287,380
2008-08-12 2008-08-08 2.120 1,128,000 -5,000 0.71% 2,391,360
2008-08-04 2008-07-31 2.750 1,133,000 -18,000 0.71% 3,115,750
2008-07-31 2008-07-29 2.950 1,151,000 -3,000 0.72% 3,395,450
2008-07-30 2008-07-28 3.000 1,154,000 -5,000 0.72% 3,462,000
2008-07-29 2008-07-25 3.050 1,159,000 +48,000 0.73% 3,534,950
2008-07-28 2008-07-24 3.000 1,111,000 -7,000 0.69% 3,333,000
2008-07-25 2008-07-23 3.000 1,118,000 -10,000 0.70% 3,354,000
2008-07-24 2008-07-22 3.000 1,128,000 +4,000 0.71% 3,384,000
2008-07-21 2008-07-17 3.050 1,124,000 -15,000 0.70% 3,428,200
2008-07-18 2008-07-16 3.050 1,139,000 +10,000 0.71% 3,473,950
2008-07-17 2008-07-15 3.050 1,129,000 +10,000 0.71% 3,443,450
2008-07-16 2008-07-14 3.300 1,119,000 -5,000 0.70% 3,692,700
2008-07-15 2008-07-11 3.350 1,124,000 +8,000 0.70% 3,765,400
2008-07-14 2008-07-10 3.100 1,116,000 +5,000 0.70% 3,459,600
2008-07-09 2008-07-07 3.100 1,111,000 -5,000 0.69% 3,444,100
2008-07-08 2008-07-04 3.050 1,116,000 +8,000 0.70% 3,403,800
2008-07-07 2008-07-03 2.900 1,108,000 -10,000 0.69% 3,213,200
2008-07-04 2008-07-02 3.550 1,118,000 -10,000 0.70% 3,968,900
2008-07-03 2008-06-30 3.700 1,128,000 +14,000 0.71% 4,173,600
2008-06-30 2008-06-26 4.200 1,114,000 +3,000 0.70% 4,678,800
2008-06-27 2008-06-25 4.300 1,111,000 +10,000 0.69% 4,777,300
2008-06-26 2008-06-24 4.200 1,101,000 -28,000 0.69% 4,624,200
2008-06-24 2008-06-20 4.500 1,129,000 -3,000 0.71% 5,080,500
2008-06-20 2008-06-18 4.450 1,132,000 +18,000 0.71% 5,037,400
2008-06-18 2008-06-16 4.700 1,114,000 +3,000 0.70% 5,235,800
2008-06-17 2008-06-13 4.300 1,111,000 +29,000 0.69% 4,777,300
2008-06-16 2008-06-12 4.500 1,082,000 -1,000 0.68% 4,869,000
2008-06-13 2008-06-11 4.800 1,083,000 +15,000 0.68% 5,198,400
2008-06-12 2008-06-10 4.800 1,068,000 -28,000 0.67% 5,126,400
2008-06-11 2008-06-06 5.100 1,096,000 +5,000 0.69% 5,589,600
2008-06-06 2008-06-04 5.200 1,091,000 +50,000 0.68% 5,673,200
2008-06-05 2008-06-03 5.300 1,041,000 -35,000 0.65% 5,517,300
2008-06-03 2008-05-30 5.200 1,076,000 -2,000 0.67% 5,595,200
2008-06-02 2008-05-29 5.200 1,078,000 +38,000 0.67% 5,605,600
2008-05-30 2008-05-28 5.300 1,040,000 -5,000 0.65% 5,512,000
2008-05-29 2008-05-27 5.200 1,045,000 -9,000 0.65% 5,434,000
2008-05-28 2008-05-26 5.300 1,054,000 +5,000 0.66% 5,586,200
2008-05-27 2008-05-23 5.500 1,049,000 -10,000 0.66% 5,769,500
2008-05-26 2008-05-22 5.500 1,059,000 +16,000 0.66% 5,824,500
2008-05-23 2008-05-21 5.700 1,043,000 +7,000 0.65% 5,945,100
2008-05-22 2008-05-20 5.700 1,036,000 -5,000 0.65% 5,905,200
2008-05-21 2008-05-19 5.900 1,041,000 -5,000 0.65% 6,141,900
2008-05-20 2008-05-16 6.000 1,046,000 -10,000 0.65% 6,276,000
2008-05-19 2008-05-15 6.200 1,056,000 +4,000 0.66% 6,547,200
2008-05-16 2008-05-14 6.100 1,052,000 +25,000 0.66% 6,417,200
2008-05-15 2008-05-13 6.200 1,027,000 -27,000 0.64% 6,367,400
2008-05-14 2008-05-09 6.000 1,054,000 -15,000 0.66% 6,324,000
2008-05-13 2008-05-08 5.800 1,069,000 +3,000 0.67% 6,200,200
2008-05-09 2008-05-07 5.800 1,066,000 +48,000 0.67% 6,182,800
2008-05-08 2008-05-06 6.300 1,018,000 +88,000 0.64% 6,413,400
2008-05-07 2008-05-05 5.900 930,000 -1,000 0.58% 5,487,000
2008-05-06 2008-05-02 5.900 931,000 -11,000 0.58% 5,492,900
2008-05-05 2008-04-30 6.100 942,000 -43,000 0.59% 5,746,200
2008-05-02 2008-04-29 5.900 985,000 +9,000 0.62% 5,811,500
2008-04-30 2008-04-28 5.900 976,000 -22,000 0.61% 5,758,400
2008-04-29 2008-04-25 6.400 998,000 +34,000 0.62% 6,387,200
2008-04-25 2008-04-23 5.200 964,000 -17,000 0.60% 5,012,800
2008-04-23 2008-04-21 5.300 981,000 +20,000 0.61% 5,199,300
2008-04-22 2008-04-18 5.400 961,000 -15,000 0.60% 5,189,400
2008-04-18 2008-04-16 5.400 976,000 +9,000 0.61% 5,270,400
2008-04-17 2008-04-15 5.600 967,000 -5,000 0.60% 5,415,200
2008-04-16 2008-04-14 5.800 972,000 +5,000 0.61% 5,637,600
2008-04-15 2008-04-11 5.600 967,000 -54,000 0.60% 5,415,200
2008-04-09 2008-04-07 6.000 1,021,000 -10,000 0.64% 6,126,000
2008-04-08 2008-04-03 5.500 1,031,000 -20,000 0.64% 5,670,500
2008-04-07 2008-04-02 5.600 1,051,000 -43,000 0.66% 5,885,600
2008-04-03 2008-04-01 5.600 1,094,000 +40,000 0.68% 6,126,400
2008-04-02 2008-03-31 6.200 1,054,000 +27,000 0.66% 6,534,800
2008-04-01 2008-03-28 4.450 1,027,000 -5,000 0.64% 4,570,150
2008-03-31 2008-03-27 4.450 1,032,000 +12,000 0.65% 4,592,400
2008-03-28 2008-03-26 4.600 1,020,000 -25,000 0.64% 4,692,000
2008-03-27 2008-03-25 4.650 1,045,000 +5,000 0.65% 4,859,250
2008-03-26 2008-03-20 4.450 1,040,000 -40,000 0.65% 4,628,000
2008-03-25 2008-03-19 4.650 1,080,000 -37,000 0.68% 5,022,000
2008-03-20 2008-03-18 4.450 1,117,000 -10,000 0.70% 4,970,650
2008-03-19 2008-03-17 4.350 1,127,000 +25,000 0.70% 4,902,450
2008-03-18 2008-03-14 5.000 1,102,000 +28,000 0.69% 5,510,000
2008-03-17 2008-03-13 6.000 1,074,000 -60,000 0.67% 6,444,000
2008-03-03 2008-02-28 9.200 1,134,000 +26,000 0.71% 10,432,800
2008-02-29 2008-02-27 8.100 1,108,000 +54,000 0.69% 8,974,800
2008-02-28 2008-02-26 7.400 1,054,000 +53,000 0.66% 7,799,600
2008-02-27 2008-02-25 7.100 1,001,000 -85,000 0.63% 7,107,100
2008-02-26 2008-02-22 6.600 1,086,000 +30,000 0.68% 7,167,600
2008-02-25 2008-02-21 6.700 1,056,000 -42,000 0.66% 7,075,200
2008-02-22 2008-02-20 7.100 1,098,000 +67,000 0.69% 7,795,800
2008-02-21 2008-02-19 6.100 1,031,000 +68,000 0.64% 6,289,100
2008-02-20 2008-02-18 6.600 963,000 -32,000 0.60% 6,355,800
2008-02-19 2008-02-15 4.750 995,000 +21,000 0.62% 4,726,250
2008-02-18 2008-02-14 3.900 974,000 +2,000 0.61% 3,798,600
2008-02-14 2008-02-12 3.850 972,000 -20,000 0.61% 3,742,200
2008-02-13 2008-02-11 3.850 992,000 -10,000 0.62% 3,819,200
2008-02-11 2008-02-04 4.100 1,002,000 +19,000 0.63% 4,108,200
2008-02-05 2008-02-01 3.850 983,000 -5,000 0.61% 3,784,550
2008-02-04 2008-01-31 3.750 988,000 -2,000 0.62% 3,705,000
2008-02-01 2008-01-30 3.850 990,000 -2,000 0.62% 3,811,500
2008-01-31 2008-01-29 4.100 992,000 +20,000 0.62% 4,067,200
2008-01-30 2008-01-28 4.350 972,000 -5,000 0.61% 4,228,200
2008-01-29 2008-01-25 3.650 977,000 -24,000 0.61% 3,566,050
2008-01-28 2008-01-24 3.450 1,001,000 -53,000 0.63% 3,453,450
2008-01-25 2008-01-23 3.450 1,054,000 -8,000 0.66% 3,636,300
2008-01-24 2008-01-22 3.400 1,062,000 -40,000 0.66% 3,610,800
2008-01-23 2008-01-21 4.200 1,102,000 -54,000 0.69% 4,628,400
2008-01-22 2008-01-18 4.700 1,156,000 -23,000 0.72% 5,433,200
2008-01-21 2008-01-17 4.350 1,179,000 +20,000 0.74% 5,128,650
2008-01-18 2008-01-16 4.450 1,159,000 +37,000 0.73% 5,157,550
2008-01-17 2008-01-15 5.300 1,122,000 +10,000 0.70% 5,946,600
2008-01-16 2008-01-14 6.200 1,112,000 -29,000 0.70% 6,894,400
2008-01-15 2008-01-11 6.900 1,141,000 +51,000 0.71% 7,872,900
2008-01-14 2008-01-10 6.700 1,090,000 -69,000 0.68% 7,303,000
2008-01-11 2008-01-09 6.000 1,159,000 +61,000 0.73% 6,954,000
2008-01-10 2008-01-08 7.100 1,098,000 -104,000 0.69% 7,795,800
2008-01-09 2008-01-07 7.400 1,202,000 +23,000 0.75% 8,894,800
2008-01-08 2008-01-04 8.700 1,179,000 +89,000 0.74% 10,257,300
2008-01-07 2008-01-03 10.900 1,090,000 -20,000 0.68% 11,881,000
2008-01-04 2008-01-02 11.200 1,110,000 -1,000 0.69% 12,432,000
2008-01-03 2007-12-31 11.300 1,111,000 -5,000 0.69% 12,554,300
2008-01-02 2007-12-27 11.500 1,116,000 +4,000 0.70% 12,834,000
2007-12-28 2007-12-24 12.000 1,112,000 -9,000 0.70% 13,344,000
2007-12-27 2007-12-20 11.600 1,121,000 +13,000 0.70% 13,003,600
2007-12-21 2007-12-19 11.600 1,108,000 -9,000 0.69% 12,852,800
2007-12-20 2007-12-18 11.300 1,117,000 +1,000 0.70% 12,622,100
2007-12-19 2007-12-17 11.500 1,116,000 +18,000 0.70% 12,834,000
2007-12-18 2007-12-14 11.900 1,098,000 -56,000 0.69% 13,066,200
2007-12-17 2007-12-13 12.200 1,154,000 +23,000 0.72% 14,078,800
2007-12-14 2007-12-12 12.000 1,131,000 -11,000 0.71% 13,572,000
2007-12-13 2007-12-11 12.500 1,142,000 +18,000 0.71% 14,275,000
2007-12-11 2007-12-07 12.500 1,124,000 +10,000 0.70% 14,050,000
2007-12-07 2007-12-05 12.700 1,114,000 -2,000 0.70% 14,147,800
2007-12-06 2007-12-04 12.900 1,116,000 -4,000 0.70% 14,396,400
2007-12-05 2007-12-03 13.100 1,120,000 -31,000 0.70% 14,672,000
2007-12-04 2007-11-30 13.200 1,151,000 +34,000 0.72% 15,193,200
2007-12-03 2007-11-29 12.100 1,117,000 +2,000 0.70% 13,515,700
2007-11-30 2007-11-28 12.000 1,115,000 -4,000 0.70% 13,380,000
2007-11-29 2007-11-27 12.100 1,119,000 -2,000 0.70% 13,539,900
2007-11-28 2007-11-26 12.500 1,121,000 +26,000 0.70% 14,012,500
2007-11-27 2007-11-23 12.400 1,095,000 +2,000 0.68% 13,578,000
2007-11-26 2007-11-22 12.700 1,093,000 -36,000 0.68% 13,881,100
2007-11-23 2007-11-21 13.300 1,129,000 -31,000 0.71% 15,015,700
2007-11-22 2007-11-20 13.200 1,160,000 +15,000 0.73% 15,312,000
2007-11-20 2007-11-16 13.800 1,145,000 -107,000 0.72% 15,801,000
2007-11-19 2007-11-15 13.700 1,252,000 -15,000 0.78% 17,152,400
2007-11-16 2007-11-14 14.500 1,267,000 -85,000 0.79% 18,371,500
2007-11-15 2007-11-13 13.500 1,352,000 +153,000 0.85% 18,252,000
2007-11-14 2007-11-12 13.600 1,199,000 -34,000 0.75% 16,306,400
2007-11-13 2007-11-09 15.400 1,233,000 -2,000 0.77% 18,988,200
2007-11-12 2007-11-08 15.100 1,235,000 +35,000 0.77% 18,648,500
2007-11-09 2007-11-07 16.000 1,200,000 +76,000 0.75% 19,200,000
2007-11-08 2007-11-06 16.700 1,124,000 -15,000 0.70% 18,770,800
2007-11-07 2007-11-05 17.400 1,139,000 +2,000 0.71% 19,818,600
2007-11-06 2007-11-02 14.200 1,137,000 -115,000 0.71% 16,145,400
2007-11-05 2007-11-01 13.600 1,252,000 +2,000 0.78% 17,027,200
2007-11-02 2007-10-31 13.300 1,250,000 -143,000 0.78% 16,625,000
2007-11-01 2007-10-30 12.500 1,393,000 -6,000 0.87% 17,412,500
2007-10-31 2007-10-29 13.000 1,399,000 -38,000 0.88% 18,187,000
2007-10-30 2007-10-26 13.300 1,437,000 -35,000 0.90% 19,112,100
2007-10-29 2007-10-25 15.400 1,472,000 -123,000 0.92% 22,668,800
2007-10-25 2007-10-23 11.600 1,595,000 -10,000 1.00% 18,502,000
2007-10-23 2007-10-18 11.700 1,605,000 -31,000 1.00% 18,778,500
2007-10-22 2007-10-17 12.000 1,636,000 +8,000 1.02% 19,632,000
2007-10-18 2007-10-16 12.100 1,628,000 -100,000 1.02% 19,698,800
2007-10-17 2007-10-15 11.800 1,728,000 -6,000 1.08% 20,390,400
2007-10-16 2007-10-12 12.300 1,734,000 -14,000 1.08% 21,328,200
2007-10-15 2007-10-11 12.600 1,748,000 +27,000 1.09% 22,024,800
2007-10-12 2007-10-10 12.900 1,721,000 -11,000 1.08% 22,200,900
2007-10-11 2007-10-09 12.400 1,732,000 +4,000 1.08% 21,476,800
2007-10-10 2007-10-08 12.100 1,728,000 +20,000 1.08% 20,908,800
2007-10-09 2007-10-05 13.100 1,708,000 +49,000 1.07% 22,374,800
2007-10-08 2007-10-04 11.500 1,659,000 +18,000 1.04% 19,078,500
2007-10-05 2007-10-03 12.100 1,641,000 +51,000 1.03% 19,856,100
2007-10-04 2007-10-02 12.900 1,590,000 +1,000 0.99% 20,511,000
2007-10-03 2007-09-28 13.200 1,589,000 -63,000 0.99% 20,974,800
2007-10-02 2007-09-27 13.100 1,652,000 +96,000 1.03% 21,641,200
2007-09-28 2007-09-25 13.000 1,556,000 -36,000 0.97% 20,228,000
2007-09-27 2007-09-24 13.500 1,592,000 +57,000 1.00% 21,492,000
2007-09-25 2007-09-21 14.000 1,535,000 +53,000 0.96% 21,490,000
2007-09-24 2007-09-20 15.500 1,482,000 +27,000 0.93% 22,971,000
2007-09-21 2007-09-19 15.100 1,455,000 +13,000 0.91% 21,970,500
2007-09-20 2007-09-18 16.200 1,442,000 -11,000 0.90% 23,360,400
2007-09-19 2007-09-17 16.800 1,453,000 +50,000 0.91% 24,410,400
2007-09-18 2007-09-14 17.300 1,403,000 +14,000 0.88% 24,271,900
2007-09-17 2007-09-13 17.100 1,389,000 +55,000 0.87% 23,751,900
2007-09-14 2007-09-12 17.600 1,334,000 -78,000 0.83% 23,478,400
2007-09-13 2007-09-11 17.800 1,412,000 -36,000 0.88% 25,133,600
2007-09-12 2007-09-10 16.900 1,448,000 +50,000 0.91% 24,471,200
2007-09-11 2007-09-07 16.600 1,398,000 +34,000 0.87% 23,206,800
2007-09-10 2007-09-06 18.100 1,364,000 -7,000 0.85% 24,688,400
2007-09-07 2007-09-05 13.400 1,371,000 +81,000 0.86% 18,371,400
2007-09-06 2007-09-04 14.800 1,290,000 -29,000 0.81% 19,092,000
2007-09-05 2007-09-03 15.600 1,319,000 +10,000 0.83% 20,576,400
2007-09-04 2007-08-31 16.700 1,309,000 -13,000 0.82% 21,860,300
2007-09-03 2007-08-30 16.600 1,322,000 -13,000 0.83% 21,945,200
2007-08-31 2007-08-29 16.500 1,335,000 -15,000 0.84% 22,027,500
2007-08-30 2007-08-28 16.800 1,350,000 -28,000 0.84% 22,680,000
2007-08-29 2007-08-27 17.600 1,378,000 -6,000 0.86% 24,252,800
2007-08-28 2007-08-24 17.400 1,384,000 +66,000 0.87% 24,081,600
2007-08-27 2007-08-23 18.100 1,318,000 -13,000 0.82% 23,855,800
2007-08-24 2007-08-22 17.400 1,331,000 -50,000 0.83% 23,159,400
2007-08-23 2007-08-21 16.900 1,381,000 -148,000 0.86% 23,338,900
2007-08-22 2007-08-20 17.900 1,529,000 -210,000 0.96% 27,369,100
2007-08-21 2007-08-17 16.500 1,739,000 +22,000 1.09% 28,693,500
2007-08-20 2007-08-16 17.700 1,717,000 +34,000 1.07% 30,390,900
2007-08-17 2007-08-15 19.400 1,683,000 +199,000 1.05% 32,650,200
2007-08-16 2007-08-14 19.500 1,484,000 -67,000 0.93% 28,938,000
2007-08-15 2007-08-13 21.900 1,551,000 +298,000 0.97% 33,966,900
2007-08-14 2007-08-10 22.500 1,253,000 +23,000 0.78% 28,192,500
2007-08-13 2007-08-09 20.600 1,230,000 -82,000 0.77% 25,338,000
2007-08-10 2007-08-08 13.900 1,312,000 +20,000 0.82% 18,236,800
2007-08-09 2007-08-07 11.900 1,292,000 -81,000 0.81% 15,374,800
2007-08-08 2007-08-06 16.700 1,373,000 -7,000 0.86% 22,929,100
2007-08-07 2007-08-03 25.300 1,380,000 +13,000 0.86% 34,914,000
2007-08-06 2007-08-02 24.600 1,367,000 +69,000 0.86% 33,628,200
2007-08-03 2007-08-01 31.100 1,298,000 -23,000 0.81% 40,367,800
2007-08-02 2007-07-31 32.700 1,321,000 -54,000 0.83% 43,196,700
2007-08-01 2007-07-30 31.800 1,375,000 -2,000 0.86% 43,725,000
2007-07-31 2007-07-27 31.400 1,377,000 +69,000 0.86% 43,237,800
2007-07-30 2007-07-26 33.400 1,308,000 -2,000 1.01% 43,687,200
2007-07-27 2007-07-25 34.400 1,310,000 +256,000 1.01% 45,064,000
2007-07-26 2007-07-24 35.300 1,054,000 -180,000 0.81% 37,206,200
2007-07-25 2007-07-23 37.300 1,234,000 +58,000 0.95% 46,028,200
2007-07-24 2007-07-20 32.600 1,176,000 +7,000 0.90% 38,337,600
2007-07-23 2007-07-19 32.600 1,169,000 -5,000 0.90% 38,109,400
2007-07-20 2007-07-18 31.100 1,174,000 -19,000 0.90% 36,511,400
2007-07-19 2007-07-17 32.900 1,193,000 -132,000 0.92% 39,249,700
2007-07-18 2007-07-16 33.900 1,325,000 +70,000 1.02% 44,917,500
2007-07-17 2007-07-13 34.200 1,255,000 +81,000 0.97% 42,921,000
2007-07-16 2007-07-12 35.300 1,174,000 -47,000 0.90% 41,442,200
2007-07-13 2007-07-11 33.800 1,221,000 +145,000 0.94% 41,269,800
2007-07-12 2007-07-10 32.000 1,076,000 +16,000 0.83% 34,432,000
2007-07-11 2007-07-09 36.900 1,060,000 +14,000 0.82% 39,114,000
2007-07-09 2007-07-05 31.000 1,046,000 +299,000 0.80% 32,426,000
2007-06-26 2007-06-22 17.100 747,000 0.65% 12,773,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top